window.pageData = {"stock":{"name":"森萨塔科技","stockCode":"ST","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.944,"sp":49.84,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.992}},"lxr_fc_rights":49.84},{"stockId":100000147729400,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.054,"sp":52.64,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9973}},"lxr_fc_rights":52.64},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":2.089,"sp":53.55,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":53.55},{"stockId":100000147729400,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.073,"sp":53.13,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":53.13},{"stockId":100000147729400,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.923,"sp":49.29,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9947}},"lxr_fc_rights":49.29},{"stockId":100000147729400,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.927,"sp":49.39,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.996}},"lxr_fc_rights":49.39},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.965,"sp":50.38,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.9973}},"lxr_fc_rights":50.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.97,"sp":50.51,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":50.51},{"stockId":100000147729400,"date":"2026-05-26T04:00:00.000Z","ps_ttm":1.966,"sp":50.39,"statistics":{"ps_ttm":{"q8v":1.4296,"q5v":1.3104,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":50.39},{"stockId":100000147729400,"date":"2026-05-22T04:00:00.000Z","ps_ttm":1.896,"sp":48.59,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9987}},"lxr_fc_rights":48.59},{"stockId":100000147729400,"date":"2026-05-21T04:00:00.000Z","ps_ttm":1.851,"sp":47.46,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9934}},"lxr_fc_rights":47.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.862,"sp":47.74,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.9947}},"lxr_fc_rights":47.74},{"date":"2026-05-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.81,"sp":46.41,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9947}},"lxr_fc_rights":46.41},{"date":"2026-05-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.865,"sp":47.82,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.996}},"lxr_fc_rights":47.82},{"date":"2026-05-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.892,"sp":48.5,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9987}},"lxr_fc_rights":48.5},{"stockId":100000147729400,"date":"2026-05-14T04:00:00.000Z","ps_ttm":1.909,"sp":48.93,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":48.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.88,"sp":48.19,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":48.19},{"stockId":100000147729400,"date":"2026-05-12T04:00:00.000Z","ps_ttm":1.736,"sp":44.51,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.988}},"lxr_fc_rights":44.4},{"date":"2026-05-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.767,"sp":45.29,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.996}},"lxr_fc_rights":45.17},{"stockId":100000147729400,"date":"2026-05-08T04:00:00.000Z","ps_ttm":1.753,"sp":44.93,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9947}},"lxr_fc_rights":44.81},{"stockId":100000147729400,"date":"2026-05-07T04:00:00.000Z","ps_ttm":1.73,"sp":44.34,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9907}},"lxr_fc_rights":44.23},{"date":"2026-05-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.785,"sp":45.75,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":1}},"lxr_fc_rights":45.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.67,"sp":42.82,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9667}},"lxr_fc_rights":42.71},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.604,"sp":41.13,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.94}},"lxr_fc_rights":41.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.646,"sp":42.19,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9561}},"lxr_fc_rights":42.08},{"stockId":100000147729400,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.624,"sp":41.64,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9508}},"lxr_fc_rights":41.53},{"stockId":100000147729400,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.544,"sp":39.57,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.8881}},"lxr_fc_rights":39.47},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.62,"sp":41.53,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9493}},"lxr_fc_rights":41.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.663,"sp":42.25,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9667}},"lxr_fc_rights":42.14},{"stockId":100000147729400,"date":"2026-04-24T04:00:00.000Z","ps_ttm":1.641,"sp":41.69,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9548}},"lxr_fc_rights":41.58},{"stockId":100000147729400,"date":"2026-04-23T04:00:00.000Z","ps_ttm":1.648,"sp":41.86,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9574}},"lxr_fc_rights":41.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.61,"sp":40.9,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.9427}},"lxr_fc_rights":40.79},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.613,"sp":40.98,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9453}},"lxr_fc_rights":40.87},{"stockId":100000147729400,"date":"2026-04-20T04:00:00.000Z","ps_ttm":1.605,"sp":40.77,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.9413}},"lxr_fc_rights":40.67},{"stockId":100000147729400,"date":"2026-04-17T04:00:00.000Z","ps_ttm":1.601,"sp":40.67,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.9362}},"lxr_fc_rights":40.57},{"stockId":100000147729400,"date":"2026-04-16T04:00:00.000Z","ps_ttm":1.522,"sp":38.66,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.8644}},"lxr_fc_rights":38.56},{"stockId":100000147729400,"date":"2026-04-15T04:00:00.000Z","ps_ttm":1.525,"sp":38.74,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.8708}},"lxr_fc_rights":38.64},{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","ps_ttm":1.548,"sp":39.34,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.8907}},"lxr_fc_rights":39.24},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.535,"sp":38.99,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.8813}},"lxr_fc_rights":38.89},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.533,"sp":38.95,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.875}},"lxr_fc_rights":38.85},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.523,"sp":38.69,"statistics":{"ps_ttm":{"q8v":1.4318,"q5v":1.3109,"q2v":1.153,"cvpos":0.867}},"lxr_fc_rights":38.59},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.471,"sp":37.38,"statistics":{"ps_ttm":{"q8v":1.4314,"q5v":1.3108,"q2v":1.153,"cvpos":0.8402}},"lxr_fc_rights":37.28},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","ps_ttm":1.377,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3106,"q2v":1.153,"cvpos":0.6653}},"lxr_fc_rights":34.9},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","ps_ttm":1.371,"sp":34.83,"statistics":{"ps_ttm":{"q8v":1.4311,"q5v":1.3104,"q2v":1.153,"cvpos":0.6529}},"lxr_fc_rights":34.74},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","ps_ttm":1.362,"sp":34.61,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":1.3109,"q2v":1.153,"cvpos":0.6316}},"lxr_fc_rights":34.52},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.385,"sp":35.18,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":1.3108,"q2v":1.153,"cvpos":0.6818}},"lxr_fc_rights":35.09},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.386,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":1.3106,"q2v":1.153,"cvpos":0.684}},"lxr_fc_rights":35.13},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.314,"sp":33.39,"statistics":{"ps_ttm":{"q8v":1.4355,"q5v":1.3106,"q2v":1.153,"cvpos":0.5093}},"lxr_fc_rights":33.3},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.369,"sp":34.79,"statistics":{"ps_ttm":{"q8v":1.4419,"q5v":1.3109,"q2v":1.153,"cvpos":0.6436}},"lxr_fc_rights":34.7},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.398,"sp":35.53,"statistics":{"ps_ttm":{"q8v":1.443,"q5v":1.3109,"q2v":1.153,"cvpos":0.7221}},"lxr_fc_rights":35.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.433,"sp":36.4,"statistics":{"ps_ttm":{"q8v":1.443,"q5v":1.3108,"q2v":1.153,"cvpos":0.7923}},"lxr_fc_rights":36.31},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.429,"sp":36.32,"statistics":{"ps_ttm":{"q8v":1.443,"q5v":1.3106,"q2v":1.153,"cvpos":0.7867}},"lxr_fc_rights":36.23},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.361,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.4448,"q5v":1.3106,"q2v":1.153,"cvpos":0.628}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","ps_ttm":1.306,"sp":33.18,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":1.3109,"q2v":1.153,"cvpos":0.4854}},"lxr_fc_rights":33.09},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.337,"sp":33.97,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":1.3115,"q2v":1.153,"cvpos":0.5638}},"lxr_fc_rights":33.88},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.339,"sp":34.01,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":1.3112,"q2v":1.153,"cvpos":0.5686}},"lxr_fc_rights":33.92},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","ps_ttm":1.361,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.4526,"q5v":1.3109,"q2v":1.153,"cvpos":0.624}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","ps_ttm":1.34,"sp":34.05,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":1.3109,"q2v":1.153,"cvpos":0.5707}},"lxr_fc_rights":33.96},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.349,"sp":34.27,"statistics":{"ps_ttm":{"q8v":1.4552,"q5v":1.3115,"q2v":1.153,"cvpos":0.5944}},"lxr_fc_rights":34.18},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","ps_ttm":1.349,"sp":34.28,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3115,"q2v":1.153,"cvpos":0.5944}},"lxr_fc_rights":34.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.392,"sp":35.38,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3112,"q2v":1.153,"cvpos":0.6924}},"lxr_fc_rights":35.29},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.32,"sp":33.54,"statistics":{"ps_ttm":{"q8v":1.4571,"q5v":1.3109,"q2v":1.153,"cvpos":0.524}},"lxr_fc_rights":33.45},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","ps_ttm":1.304,"sp":33.12,"statistics":{"ps_ttm":{"q8v":1.4582,"q5v":1.3109,"q2v":1.153,"cvpos":0.4773}},"lxr_fc_rights":33.03},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.298,"sp":32.98,"statistics":{"ps_ttm":{"q8v":1.4605,"q5v":1.3118,"q2v":1.153,"cvpos":0.4614}},"lxr_fc_rights":32.9},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.348,"sp":34.24,"statistics":{"ps_ttm":{"q8v":1.4619,"q5v":1.3127,"q2v":1.153,"cvpos":0.5878}},"lxr_fc_rights":34.15},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.376,"sp":34.95,"statistics":{"ps_ttm":{"q8v":1.4619,"q5v":1.3123,"q2v":1.153,"cvpos":0.6378}},"lxr_fc_rights":34.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.389,"sp":35.3,"statistics":{"ps_ttm":{"q8v":1.4619,"q5v":1.3118,"q2v":1.153,"cvpos":0.676}},"lxr_fc_rights":35.21},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","ps_ttm":1.45,"sp":36.85,"statistics":{"ps_ttm":{"q8v":1.4641,"q5v":1.3118,"q2v":1.153,"cvpos":0.784}},"lxr_fc_rights":36.76},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.47,"sp":37.34,"statistics":{"ps_ttm":{"q8v":1.4694,"q5v":1.3127,"q2v":1.153,"cvpos":0.8019}},"lxr_fc_rights":37.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.481,"sp":37.56,"statistics":{"ps_ttm":{"q8v":1.4694,"q5v":1.3127,"q2v":1.153,"cvpos":0.8032}},"lxr_fc_rights":37.46},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.493,"sp":37.86,"statistics":{"ps_ttm":{"q8v":1.4677,"q5v":1.3123,"q2v":1.153,"cvpos":0.8109}},"lxr_fc_rights":37.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.513,"sp":38.36,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.3118,"q2v":1.153,"cvpos":0.8187}},"lxr_fc_rights":38.26},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.46,"sp":37.02,"statistics":{"ps_ttm":{"q8v":1.4671,"q5v":1.3118,"q2v":1.153,"cvpos":0.7947}},"lxr_fc_rights":36.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.512,"sp":38.35,"statistics":{"ps_ttm":{"q8v":1.4708,"q5v":1.3127,"q2v":1.153,"cvpos":0.8138}},"lxr_fc_rights":38.25},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.426,"sp":36.16,"statistics":{"ps_ttm":{"q8v":1.4694,"q5v":1.3123,"q2v":1.153,"cvpos":0.7603}},"lxr_fc_rights":36.07},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.445,"sp":36.64,"statistics":{"ps_ttm":{"q8v":1.4694,"q5v":1.3118,"q2v":1.153,"cvpos":0.7787}},"lxr_fc_rights":36.55},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","ps_ttm":1.454,"sp":36.87,"statistics":{"ps_ttm":{"q8v":1.4694,"q5v":1.3116,"q2v":1.153,"cvpos":0.7837}},"lxr_fc_rights":36.78},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.454,"sp":36.88,"statistics":{"ps_ttm":{"q8v":1.4882,"q5v":1.3127,"q2v":1.153,"cvpos":0.7806}},"lxr_fc_rights":36.79},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","ps_ttm":1.424,"sp":36.11,"statistics":{"ps_ttm":{"q8v":1.4901,"q5v":1.3127,"q2v":1.153,"cvpos":0.7553}},"lxr_fc_rights":36.02},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.468,"sp":37.22,"statistics":{"ps_ttm":{"q8v":1.4901,"q5v":1.3123,"q2v":1.153,"cvpos":0.7923}},"lxr_fc_rights":37.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.431,"sp":36.3,"statistics":{"ps_ttm":{"q8v":1.4901,"q5v":1.3118,"q2v":1.153,"cvpos":0.7667}},"lxr_fc_rights":36.09},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.427,"sp":36.2,"statistics":{"ps_ttm":{"q8v":1.4921,"q5v":1.3118,"q2v":1.153,"cvpos":0.7613}},"lxr_fc_rights":35.99},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","ps_ttm":1.419,"sp":35.99,"statistics":{"ps_ttm":{"q8v":1.5027,"q5v":1.3127,"q2v":1.153,"cvpos":0.7447}},"lxr_fc_rights":35.78},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.399,"sp":35.47,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.3127,"q2v":1.153,"cvpos":0.7035}},"lxr_fc_rights":35.26},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.424,"sp":36.1,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.3123,"q2v":1.153,"cvpos":0.751}},"lxr_fc_rights":35.89},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.394,"sp":35.36,"statistics":{"ps_ttm":{"q8v":1.5101,"q5v":1.3118,"q2v":1.153,"cvpos":0.6933}},"lxr_fc_rights":35.15},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.403,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.5147,"q5v":1.3118,"q2v":1.153,"cvpos":0.7133}},"lxr_fc_rights":35.37},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","ps_ttm":1.364,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.5179,"q5v":1.3127,"q2v":1.153,"cvpos":0.617}},"lxr_fc_rights":34.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.377,"sp":34.92,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.3127,"q2v":1.153,"cvpos":0.6383}},"lxr_fc_rights":34.72},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.355,"sp":34.37,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.3123,"q2v":1.153,"cvpos":0.5992}},"lxr_fc_rights":34.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.39,"sp":35.24,"statistics":{"ps_ttm":{"q8v":1.5204,"q5v":1.3118,"q2v":1.153,"cvpos":0.672}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","ps_ttm":1.376,"sp":34.9,"statistics":{"ps_ttm":{"q8v":1.5219,"q5v":1.3118,"q2v":1.153,"cvpos":0.6373}},"lxr_fc_rights":34.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.358,"sp":34.45,"statistics":{"ps_ttm":{"q8v":1.5253,"q5v":1.3127,"q2v":1.153,"cvpos":0.6051}},"lxr_fc_rights":34.25},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.397,"sp":35.43,"statistics":{"ps_ttm":{"q8v":1.5279,"q5v":1.3127,"q2v":1.153,"cvpos":0.6888}},"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","ps_ttm":1.398,"sp":35.44,"statistics":{"ps_ttm":{"q8v":1.5279,"q5v":1.3123,"q2v":1.153,"cvpos":0.6897}},"lxr_fc_rights":35.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.345,"sp":34.11,"statistics":{"ps_ttm":{"q8v":1.5279,"q5v":1.3118,"q2v":1.153,"cvpos":0.58}},"lxr_fc_rights":33.91},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","ps_ttm":1.383,"sp":35.06,"statistics":{"ps_ttm":{"q8v":1.5331,"q5v":1.3128,"q2v":1.1533,"cvpos":0.6441}},"lxr_fc_rights":34.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.389,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.5336,"q5v":1.3127,"q2v":1.153,"cvpos":0.6636}},"lxr_fc_rights":35.01},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":35.04,"statistics":{"ps_ttm":{"q8v":1.5336,"q5v":1.3123,"q2v":1.153,"cvpos":0.6405}},"lxr_fc_rights":34.84},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","ps_ttm":1.39,"sp":35.24,"statistics":{"ps_ttm":{"q8v":1.5336,"q5v":1.3118,"q2v":1.153,"cvpos":0.664}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","ps_ttm":1.371,"sp":34.77,"statistics":{"ps_ttm":{"q8v":1.5381,"q5v":1.3118,"q2v":1.153,"cvpos":0.6267}},"lxr_fc_rights":34.57},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.409,"sp":35.72,"statistics":{"ps_ttm":{"q8v":1.545,"q5v":1.3127,"q2v":1.153,"cvpos":0.7035}},"lxr_fc_rights":35.51},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","ps_ttm":1.39,"sp":35.26,"statistics":{"ps_ttm":{"q8v":1.5457,"q5v":1.3127,"q2v":1.153,"cvpos":0.6609}},"lxr_fc_rights":35.05},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.354,"sp":34.33,"statistics":{"ps_ttm":{"q8v":1.5457,"q5v":1.3123,"q2v":1.153,"cvpos":0.5952}},"lxr_fc_rights":34.13},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.418,"sp":35.97,"statistics":{"ps_ttm":{"q8v":1.5457,"q5v":1.3118,"q2v":1.153,"cvpos":0.716}},"lxr_fc_rights":35.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.388,"sp":35.21,"statistics":{"ps_ttm":{"q8v":1.5476,"q5v":1.3118,"q2v":1.153,"cvpos":0.66}},"lxr_fc_rights":35},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.376,"sp":34.89,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.3127,"q2v":1.153,"cvpos":0.629}},"lxr_fc_rights":34.69},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.313,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.3123,"q2v":1.153,"cvpos":0.5007}},"lxr_fc_rights":33.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.302,"sp":33.03,"statistics":{"ps_ttm":{"q8v":1.5528,"q5v":1.3118,"q2v":1.153,"cvpos":0.4733}},"lxr_fc_rights":32.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.309,"sp":33.19,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.3128,"q2v":1.153,"cvpos":0.4893}},"lxr_fc_rights":33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.324,"sp":33.58,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.3143,"q2v":1.153,"cvpos":0.5239}},"lxr_fc_rights":33.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.327,"sp":33.64,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.3136,"q2v":1.153,"cvpos":0.534}},"lxr_fc_rights":33.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.327,"sp":33.66,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.3128,"q2v":1.153,"cvpos":0.536}},"lxr_fc_rights":33.46},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.341,"sp":34,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.3128,"q2v":1.153,"cvpos":0.5587}},"lxr_fc_rights":33.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.336,"sp":33.89,"statistics":{"ps_ttm":{"q8v":1.5584,"q5v":1.3143,"q2v":1.153,"cvpos":0.5492}},"lxr_fc_rights":33.69},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.31,"sp":33.22,"statistics":{"ps_ttm":{"q8v":1.5589,"q5v":1.3143,"q2v":1.153,"cvpos":0.4894}},"lxr_fc_rights":33.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.304,"sp":33.08,"statistics":{"ps_ttm":{"q8v":1.5589,"q5v":1.3143,"q2v":1.153,"cvpos":0.474}},"lxr_fc_rights":32.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.337,"sp":33.9,"statistics":{"ps_ttm":{"q8v":1.5589,"q5v":1.3143,"q2v":1.153,"cvpos":0.548}},"lxr_fc_rights":33.7},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.358,"sp":34.45,"statistics":{"ps_ttm":{"q8v":1.564,"q5v":1.3143,"q2v":1.153,"cvpos":0.5893}},"lxr_fc_rights":34.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.371,"sp":34.78,"statistics":{"ps_ttm":{"q8v":1.5645,"q5v":1.3143,"q2v":1.153,"cvpos":0.6077}},"lxr_fc_rights":34.58},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.42,"sp":36,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":1.3143,"q2v":1.153,"cvpos":0.6968}},"lxr_fc_rights":35.79},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.425,"sp":36.14,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":1.3143,"q2v":1.153,"cvpos":0.7057}},"lxr_fc_rights":35.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.357,"sp":34.4,"statistics":{"ps_ttm":{"q8v":1.5663,"q5v":1.3143,"q2v":1.153,"cvpos":0.5853}},"lxr_fc_rights":34.2},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.331,"sp":33.76,"statistics":{"ps_ttm":{"q8v":1.5667,"q5v":1.3143,"q2v":1.153,"cvpos":0.5413}},"lxr_fc_rights":33.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.323,"sp":33.55,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.3143,"q2v":1.153,"cvpos":0.5186}},"lxr_fc_rights":33.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.308,"sp":33.18,"statistics":{"ps_ttm":{"q8v":1.5695,"q5v":1.3143,"q2v":1.153,"cvpos":0.4854}},"lxr_fc_rights":32.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.297,"sp":32.89,"statistics":{"ps_ttm":{"q8v":1.5695,"q5v":1.3144,"q2v":1.153,"cvpos":0.4594}},"lxr_fc_rights":32.7},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.269,"sp":32.19,"statistics":{"ps_ttm":{"q8v":1.5695,"q5v":1.3144,"q2v":1.153,"cvpos":0.416}},"lxr_fc_rights":32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.28,"sp":32.45,"statistics":{"ps_ttm":{"q8v":1.571,"q5v":1.3146,"q2v":1.153,"cvpos":0.436}},"lxr_fc_rights":32.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.265,"sp":32.07,"statistics":{"ps_ttm":{"q8v":1.5781,"q5v":1.3162,"q2v":1.153,"cvpos":0.4109}},"lxr_fc_rights":31.88},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.251,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.3163,"q2v":1.153,"cvpos":0.3816}},"lxr_fc_rights":31.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.247,"sp":31.62,"statistics":{"ps_ttm":{"q8v":1.5784,"q5v":1.3168,"q2v":1.153,"cvpos":0.3662}},"lxr_fc_rights":31.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.22,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.5785,"q5v":1.3173,"q2v":1.153,"cvpos":0.3036}},"lxr_fc_rights":30.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.192,"sp":30.23,"statistics":{"ps_ttm":{"q8v":1.5788,"q5v":1.3173,"q2v":1.153,"cvpos":0.246}},"lxr_fc_rights":30.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.125,"sp":28.53,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3184,"q2v":1.153,"cvpos":0.1715}},"lxr_fc_rights":28.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.137,"sp":28.83,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3193,"q2v":1.1533,"cvpos":0.1784}},"lxr_fc_rights":28.66},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.137,"sp":28.84,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3202,"q2v":1.1537,"cvpos":0.1787}},"lxr_fc_rights":28.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.136,"sp":28.81,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3214,"q2v":1.1561,"cvpos":0.1773}},"lxr_fc_rights":28.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.184,"sp":30.03,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.3226,"q2v":1.1593,"cvpos":0.2234}},"lxr_fc_rights":29.85},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.202,"sp":30.49,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.3239,"q2v":1.1593,"cvpos":0.2593}},"lxr_fc_rights":30.31},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.252,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.324,"q2v":1.1593,"cvpos":0.3702}},"lxr_fc_rights":31.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.239,"sp":31.43,"statistics":{"ps_ttm":{"q8v":1.5821,"q5v":1.3242,"q2v":1.1593,"cvpos":0.3427}},"lxr_fc_rights":31.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.233,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.5838,"q5v":1.3247,"q2v":1.1593,"cvpos":0.328}},"lxr_fc_rights":30.96},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.223,"sp":31.02,"statistics":{"ps_ttm":{"q8v":1.5861,"q5v":1.3254,"q2v":1.1593,"cvpos":0.3019}},"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.211,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3255,"q2v":1.1593,"cvpos":0.2713}},"lxr_fc_rights":30.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.25,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3257,"q2v":1.1593,"cvpos":0.3555}},"lxr_fc_rights":31.4},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.217,"sp":30.85,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3259,"q2v":1.1593,"cvpos":0.2893}},"lxr_fc_rights":30.55},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.255,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3259,"q2v":1.1593,"cvpos":0.3698}},"lxr_fc_rights":31.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.238,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.5868,"q5v":1.3274,"q2v":1.1593,"cvpos":0.3285}},"lxr_fc_rights":31.52},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.262,"sp":32.46,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.3287,"q2v":1.1593,"cvpos":0.3803}},"lxr_fc_rights":32.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.269,"sp":32.64,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.3289,"q2v":1.1593,"cvpos":0.3862}},"lxr_fc_rights":32.33},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.2,"sp":30.85,"statistics":{"ps_ttm":{"q8v":1.5869,"q5v":1.3291,"q2v":1.1593,"cvpos":0.252}},"lxr_fc_rights":30.55},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.229,"sp":31.6,"statistics":{"ps_ttm":{"q8v":1.5892,"q5v":1.3297,"q2v":1.1593,"cvpos":0.3107}},"lxr_fc_rights":31.3},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.24,"sp":31.88,"statistics":{"ps_ttm":{"q8v":1.5892,"q5v":1.3312,"q2v":1.1593,"cvpos":0.3324}},"lxr_fc_rights":31.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.254,"sp":32.25,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.3321,"q2v":1.1593,"cvpos":0.3617}},"lxr_fc_rights":31.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.229,"sp":31.6,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.3322,"q2v":1.1593,"cvpos":0.3103}},"lxr_fc_rights":31.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.261,"sp":32.43,"statistics":{"ps_ttm":{"q8v":1.5944,"q5v":1.3323,"q2v":1.1593,"cvpos":0.372}},"lxr_fc_rights":32.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.235,"sp":31.77,"statistics":{"ps_ttm":{"q8v":1.5962,"q5v":1.3341,"q2v":1.1593,"cvpos":0.32}},"lxr_fc_rights":31.46},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.215,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3371,"q2v":1.1593,"cvpos":0.2806}},"lxr_fc_rights":30.95},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.237,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.338,"q2v":1.1593,"cvpos":0.3191}},"lxr_fc_rights":31.51},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.242,"sp":31.94,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3381,"q2v":1.1593,"cvpos":0.3276}},"lxr_fc_rights":31.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.209,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3382,"q2v":1.1593,"cvpos":0.268}},"lxr_fc_rights":30.8},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.187,"sp":30.52,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3389,"q2v":1.1593,"cvpos":0.2307}},"lxr_fc_rights":30.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.129,"sp":29.03,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3412,"q2v":1.1593,"cvpos":0.1729}},"lxr_fc_rights":28.75},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.224,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.343,"q2v":1.1604,"cvpos":0.2939}},"lxr_fc_rights":31.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.227,"sp":31.56,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3431,"q2v":1.1604,"cvpos":0.2996}},"lxr_fc_rights":31.26},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.187,"sp":30.53,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3431,"q2v":1.1604,"cvpos":0.232}},"lxr_fc_rights":30.24},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.207,"sp":31.05,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.3432,"q2v":1.1604,"cvpos":0.26}},"lxr_fc_rights":30.75},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.207,"sp":31.05,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3446,"q2v":1.1604,"cvpos":0.2593}},"lxr_fc_rights":30.75},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.192,"sp":30.66,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3449,"q2v":1.1604,"cvpos":0.2354}},"lxr_fc_rights":30.37},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.19,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3449,"q2v":1.1604,"cvpos":0.2344}},"lxr_fc_rights":30.31},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.188,"sp":30.55,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.345,"q2v":1.1604,"cvpos":0.2333}},"lxr_fc_rights":30.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.182,"sp":30.4,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3454,"q2v":1.1604,"cvpos":0.2187}},"lxr_fc_rights":30.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.174,"sp":30.2,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3462,"q2v":1.1604,"cvpos":0.2074}},"lxr_fc_rights":29.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.156,"sp":29.73,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3469,"q2v":1.1604,"cvpos":0.1968}},"lxr_fc_rights":29.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.184,"sp":30.44,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3469,"q2v":1.1629,"cvpos":0.2157}},"lxr_fc_rights":30.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.194,"sp":30.7,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3469,"q2v":1.1629,"cvpos":0.228}},"lxr_fc_rights":30.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.217,"sp":31.3,"statistics":{"ps_ttm":{"q8v":1.6065,"q5v":1.3469,"q2v":1.1629,"cvpos":0.268}},"lxr_fc_rights":31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.216,"sp":31.27,"statistics":{"ps_ttm":{"q8v":1.6078,"q5v":1.3499,"q2v":1.1629,"cvpos":0.2646}},"lxr_fc_rights":30.97},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.238,"sp":31.84,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.3513,"q2v":1.1629,"cvpos":0.2979}},"lxr_fc_rights":31.53},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.209,"sp":31.1,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.3517,"q2v":1.1629,"cvpos":0.2503}},"lxr_fc_rights":30.8},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.231,"sp":31.66,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.3521,"q2v":1.1629,"cvpos":0.284}},"lxr_fc_rights":31.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.239,"sp":31.87,"statistics":{"ps_ttm":{"q8v":1.6081,"q5v":1.3532,"q2v":1.1629,"cvpos":0.2987}},"lxr_fc_rights":31.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.216,"sp":31.26,"statistics":{"ps_ttm":{"q8v":1.6133,"q5v":1.3542,"q2v":1.1629,"cvpos":0.2606}},"lxr_fc_rights":30.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.252,"sp":32.19,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3555,"q2v":1.1629,"cvpos":0.3191}},"lxr_fc_rights":31.88},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.225,"sp":31.49,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3558,"q2v":1.1629,"cvpos":0.2743}},"lxr_fc_rights":31.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.232,"sp":31.69,"statistics":{"ps_ttm":{"q8v":1.6151,"q5v":1.3562,"q2v":1.1629,"cvpos":0.2867}},"lxr_fc_rights":31.39},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.245,"sp":32.01,"statistics":{"ps_ttm":{"q8v":1.6174,"q5v":1.3566,"q2v":1.1629,"cvpos":0.2987}},"lxr_fc_rights":31.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.246,"sp":32.03,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.3586,"q2v":1.1629,"cvpos":0.2979}},"lxr_fc_rights":31.72},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.254,"sp":32.24,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.3588,"q2v":1.1629,"cvpos":0.3169}},"lxr_fc_rights":31.93},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.237,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.359,"q2v":1.1629,"cvpos":0.2893}},"lxr_fc_rights":31.51},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.244,"sp":31.99,"statistics":{"ps_ttm":{"q8v":1.6193,"q5v":1.3598,"q2v":1.1629,"cvpos":0.2964}},"lxr_fc_rights":31.68},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.265,"sp":32.54,"statistics":{"ps_ttm":{"q8v":1.6204,"q5v":1.3629,"q2v":1.1629,"cvpos":0.3298}},"lxr_fc_rights":32.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.298,"sp":33.39,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.3636,"q2v":1.1629,"cvpos":0.3737}},"lxr_fc_rights":33.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.304,"sp":33.52,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.364,"q2v":1.1629,"cvpos":0.3822}},"lxr_fc_rights":33.2},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.287,"sp":33.09,"statistics":{"ps_ttm":{"q8v":1.6217,"q5v":1.3644,"q2v":1.1629,"cvpos":0.3573}},"lxr_fc_rights":32.77},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.286,"sp":33.08,"statistics":{"ps_ttm":{"q8v":1.6225,"q5v":1.3648,"q2v":1.1629,"cvpos":0.356}},"lxr_fc_rights":32.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.3,"sp":33.43,"statistics":{"ps_ttm":{"q8v":1.6257,"q5v":1.3657,"q2v":1.1629,"cvpos":0.3723}},"lxr_fc_rights":33.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.213,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.6272,"q5v":1.3666,"q2v":1.1629,"cvpos":0.2513}},"lxr_fc_rights":30.89},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.232,"sp":31.67,"statistics":{"ps_ttm":{"q8v":1.6272,"q5v":1.3668,"q2v":1.1629,"cvpos":0.2796}},"lxr_fc_rights":31.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.251,"sp":32.17,"statistics":{"ps_ttm":{"q8v":1.6272,"q5v":1.367,"q2v":1.1629,"cvpos":0.3067}},"lxr_fc_rights":31.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.258,"sp":32.36,"statistics":{"ps_ttm":{"q8v":1.6305,"q5v":1.3689,"q2v":1.1629,"cvpos":0.3173}},"lxr_fc_rights":32.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.238,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.638,"q5v":1.3708,"q2v":1.1629,"cvpos":0.2859}},"lxr_fc_rights":31.52},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.263,"sp":32.47,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.3718,"q2v":1.1629,"cvpos":0.3191}},"lxr_fc_rights":32.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.289,"sp":33.14,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.3718,"q2v":1.1629,"cvpos":0.3489}},"lxr_fc_rights":32.82},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.214,"sp":31.21,"statistics":{"ps_ttm":{"q8v":1.6383,"q5v":1.3718,"q2v":1.1629,"cvpos":0.2533}},"lxr_fc_rights":30.91},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.145,"sp":29.45,"statistics":{"ps_ttm":{"q8v":1.6385,"q5v":1.3751,"q2v":1.1629,"cvpos":0.1853}},"lxr_fc_rights":29.17},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.145,"sp":29.45,"statistics":{"ps_ttm":{"q8v":1.6433,"q5v":1.3783,"q2v":1.1639,"cvpos":0.1848}},"lxr_fc_rights":29.17},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.142,"sp":29.37,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.3801,"q2v":1.1715,"cvpos":0.1782}},"lxr_fc_rights":29.09},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.143,"sp":29.38,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.3808,"q2v":1.1725,"cvpos":0.1798}},"lxr_fc_rights":29.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.16,"sp":29.84,"statistics":{"ps_ttm":{"q8v":1.6444,"q5v":1.3815,"q2v":1.1737,"cvpos":0.1933}},"lxr_fc_rights":29.55},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.172,"sp":30.15,"statistics":{"ps_ttm":{"q8v":1.6464,"q5v":1.3815,"q2v":1.1745,"cvpos":0.1973}},"lxr_fc_rights":29.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.164,"sp":29.93,"statistics":{"ps_ttm":{"q8v":1.6536,"q5v":1.3821,"q2v":1.1757,"cvpos":0.1941}},"lxr_fc_rights":29.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.196,"sp":30.76,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.3825,"q2v":1.1786,"cvpos":0.2207}},"lxr_fc_rights":30.46},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.219,"sp":31.34,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.3828,"q2v":1.1786,"cvpos":0.2503}},"lxr_fc_rights":31.04},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.264,"sp":32.5,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.3831,"q2v":1.1786,"cvpos":0.308}},"lxr_fc_rights":32.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.255,"sp":32.93,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.3834,"q2v":1.1786,"cvpos":0.2987}},"lxr_fc_rights":32.61},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.249,"sp":32.75,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.3843,"q2v":1.1786,"cvpos":0.2819}},"lxr_fc_rights":32.44},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.239,"sp":32.49,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.3845,"q2v":1.1786,"cvpos":0.2726}},"lxr_fc_rights":32.18},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.258,"sp":33.01,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.3848,"q2v":1.1786,"cvpos":0.2983}},"lxr_fc_rights":32.69},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.222,"sp":32.06,"statistics":{"ps_ttm":{"q8v":1.6645,"q5v":1.385,"q2v":1.1786,"cvpos":0.2533}},"lxr_fc_rights":31.75},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.196,"sp":31.38,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":1.3862,"q2v":1.1786,"cvpos":0.2213}},"lxr_fc_rights":31.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.202,"sp":31.53,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3867,"q2v":1.1786,"cvpos":0.2301}},"lxr_fc_rights":31.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.201,"sp":31.51,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3868,"q2v":1.1786,"cvpos":0.2274}},"lxr_fc_rights":31.21},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.185,"sp":31.09,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3871,"q2v":1.1786,"cvpos":0.2117}},"lxr_fc_rights":30.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.184,"sp":31.07,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3873,"q2v":1.1786,"cvpos":0.208}},"lxr_fc_rights":30.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.206,"sp":31.63,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3879,"q2v":1.1786,"cvpos":0.2293}},"lxr_fc_rights":31.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.22,"sp":32.01,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3905,"q2v":1.1786,"cvpos":0.242}},"lxr_fc_rights":31.7},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.233,"sp":32.33,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3908,"q2v":1.1786,"cvpos":0.2593}},"lxr_fc_rights":32.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.225,"sp":32.13,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.391,"q2v":1.1786,"cvpos":0.249}},"lxr_fc_rights":31.82},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.223,"sp":32.07,"statistics":{"ps_ttm":{"q8v":1.6728,"q5v":1.3912,"q2v":1.1786,"cvpos":0.2453}},"lxr_fc_rights":31.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.203,"sp":31.56,"statistics":{"ps_ttm":{"q8v":1.6736,"q5v":1.392,"q2v":1.1786,"cvpos":0.2267}},"lxr_fc_rights":31.26},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.228,"sp":32.22,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.3931,"q2v":1.1786,"cvpos":0.25}},"lxr_fc_rights":31.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.222,"sp":32.06,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.3931,"q2v":1.1786,"cvpos":0.2423}},"lxr_fc_rights":31.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.185,"sp":31.08,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.3931,"q2v":1.1786,"cvpos":0.208}},"lxr_fc_rights":30.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.148,"sp":30.11,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.3934,"q2v":1.1786,"cvpos":0.184}},"lxr_fc_rights":29.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.142,"sp":29.96,"statistics":{"ps_ttm":{"q8v":1.6766,"q5v":1.3943,"q2v":1.1808,"cvpos":0.1782}},"lxr_fc_rights":29.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.144,"sp":30.01,"statistics":{"ps_ttm":{"q8v":1.6778,"q5v":1.3947,"q2v":1.1808,"cvpos":0.1795}},"lxr_fc_rights":29.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.112,"sp":29.16,"statistics":{"ps_ttm":{"q8v":1.6778,"q5v":1.3949,"q2v":1.1812,"cvpos":0.1678}},"lxr_fc_rights":28.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.106,"sp":29.02,"statistics":{"ps_ttm":{"q8v":1.6778,"q5v":1.395,"q2v":1.1816,"cvpos":0.1667}},"lxr_fc_rights":28.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.091,"sp":28.62,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.3955,"q2v":1.1841,"cvpos":0.1507}},"lxr_fc_rights":28.34},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.078,"sp":28.27,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.3977,"q2v":1.185,"cvpos":0.1436}},"lxr_fc_rights":28},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.079,"sp":28.31,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.3981,"q2v":1.1864,"cvpos":0.1438}},"lxr_fc_rights":28.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.06,"sp":27.81,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.3984,"q2v":1.1871,"cvpos":0.1293}},"lxr_fc_rights":27.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.088,"sp":28.55,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.399,"q2v":1.1872,"cvpos":0.1453}},"lxr_fc_rights":28.28},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.048,"sp":27.49,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":1.4001,"q2v":1.1878,"cvpos":0.1077}},"lxr_fc_rights":27.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.096,"sp":28.76,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":1.4009,"q2v":1.1954,"cvpos":0.1476}},"lxr_fc_rights":28.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.094,"sp":28.69,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":1.4013,"q2v":1.1958,"cvpos":0.1451}},"lxr_fc_rights":28.41},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.08,"sp":28.33,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":1.4016,"q2v":1.1965,"cvpos":0.1413}},"lxr_fc_rights":28.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.059,"sp":27.77,"statistics":{"ps_ttm":{"q8v":1.6833,"q5v":1.402,"q2v":1.1976,"cvpos":0.124}},"lxr_fc_rights":27.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.03,"sp":27.03,"statistics":{"ps_ttm":{"q8v":1.6897,"q5v":1.4035,"q2v":1.199,"cvpos":0.0904}},"lxr_fc_rights":26.77},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.011,"sp":26.51,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":1.4039,"q2v":1.2001,"cvpos":0.0638}},"lxr_fc_rights":26.26},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.014,"sp":26.6,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":1.4041,"q2v":1.2012,"cvpos":0.0666}},"lxr_fc_rights":26.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.012,"sp":26.54,"statistics":{"ps_ttm":{"q8v":1.6899,"q5v":1.4042,"q2v":1.2019,"cvpos":0.0653}},"lxr_fc_rights":26.28},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.98,"sp":25.7,"statistics":{"ps_ttm":{"q8v":1.6901,"q5v":1.4054,"q2v":1.2036,"cvpos":0.0533}},"lxr_fc_rights":25.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.993,"sp":26.06,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4066,"q2v":1.2071,"cvpos":0.0545}},"lxr_fc_rights":25.81},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.024,"sp":26.86,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4068,"q2v":1.2087,"cvpos":0.0786}},"lxr_fc_rights":26.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.003,"sp":26.32,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.407,"q2v":1.2112,"cvpos":0.056}},"lxr_fc_rights":26.07},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.999,"sp":26.2,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4077,"q2v":1.2136,"cvpos":0.0547}},"lxr_fc_rights":25.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.96,"sp":25.19,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.4103,"q2v":1.2138,"cvpos":0.0439}},"lxr_fc_rights":24.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.973,"sp":25.53,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.4109,"q2v":1.2144,"cvpos":0.0479}},"lxr_fc_rights":25.28},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.975,"sp":25.57,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.4111,"q2v":1.2145,"cvpos":0.0493}},"lxr_fc_rights":25.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.024,"sp":26.87,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.4113,"q2v":1.2149,"cvpos":0.072}},"lxr_fc_rights":26.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.016,"sp":26.65,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.4124,"q2v":1.2157,"cvpos":0.06}},"lxr_fc_rights":26.39},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.036,"sp":27.17,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.415,"q2v":1.2162,"cvpos":0.0811}},"lxr_fc_rights":26.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.042,"sp":27.32,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.4155,"q2v":1.2212,"cvpos":0.0824}},"lxr_fc_rights":27.06},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.059,"sp":27.79,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.4162,"q2v":1.2229,"cvpos":0.1039}},"lxr_fc_rights":27.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.076,"sp":28.23,"statistics":{"ps_ttm":{"q8v":1.7027,"q5v":1.4168,"q2v":1.2235,"cvpos":0.1147}},"lxr_fc_rights":27.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.055,"sp":27.67,"statistics":{"ps_ttm":{"q8v":1.7031,"q5v":1.4176,"q2v":1.2253,"cvpos":0.092}},"lxr_fc_rights":27.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.974,"sp":25.55,"statistics":{"ps_ttm":{"q8v":1.7057,"q5v":1.4189,"q2v":1.2272,"cvpos":0.0479}},"lxr_fc_rights":25.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.856,"sp":22.46,"statistics":{"ps_ttm":{"q8v":1.7085,"q5v":1.4198,"q2v":1.2275,"cvpos":0.0319}},"lxr_fc_rights":22.24},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.825,"sp":21.69,"statistics":{"ps_ttm":{"q8v":1.7085,"q5v":1.4206,"q2v":1.2316,"cvpos":0.028}},"lxr_fc_rights":21.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.823,"sp":21.63,"statistics":{"ps_ttm":{"q8v":1.7085,"q5v":1.4215,"q2v":1.2319,"cvpos":0.0253}},"lxr_fc_rights":21.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.836,"sp":21.98,"statistics":{"ps_ttm":{"q8v":1.7097,"q5v":1.4228,"q2v":1.232,"cvpos":0.0267}},"lxr_fc_rights":21.77},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.839,"sp":22.07,"statistics":{"ps_ttm":{"q8v":1.7129,"q5v":1.4236,"q2v":1.2372,"cvpos":0.0266}},"lxr_fc_rights":21.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.813,"sp":21.37,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.4248,"q2v":1.2387,"cvpos":0.0199}},"lxr_fc_rights":21.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.814,"sp":21.4,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.4255,"q2v":1.2426,"cvpos":0.0226}},"lxr_fc_rights":21.19},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.813,"sp":21.37,"statistics":{"ps_ttm":{"q8v":1.7151,"q5v":1.4263,"q2v":1.2437,"cvpos":0.02}},"lxr_fc_rights":21.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.813,"sp":21.37,"statistics":{"ps_ttm":{"q8v":1.7159,"q5v":1.4276,"q2v":1.2457,"cvpos":0.02}},"lxr_fc_rights":21.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.81,"sp":21.29,"statistics":{"ps_ttm":{"q8v":1.7255,"q5v":1.4311,"q2v":1.2464,"cvpos":0.0186}},"lxr_fc_rights":21.09},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.823,"sp":21.64,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.4318,"q2v":1.2483,"cvpos":0.0186}},"lxr_fc_rights":21.43},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.765,"sp":20.12,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.4337,"q2v":1.2497,"cvpos":0.0146}},"lxr_fc_rights":19.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.745,"sp":19.58,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.4355,"q2v":1.2498,"cvpos":0.0107}},"lxr_fc_rights":19.39},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.718,"sp":18.87,"statistics":{"ps_ttm":{"q8v":1.7269,"q5v":1.4355,"q2v":1.2501,"cvpos":0.0027}},"lxr_fc_rights":18.69},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.74,"sp":19.47,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.4394,"q2v":1.2506,"cvpos":0.0066}},"lxr_fc_rights":19.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.729,"sp":19.17,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.4419,"q2v":1.2506,"cvpos":0.004}},"lxr_fc_rights":18.99},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.751,"sp":19.75,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.4424,"q2v":1.2508,"cvpos":0.0067}},"lxr_fc_rights":19.56},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.76,"sp":19.99,"statistics":{"ps_ttm":{"q8v":1.7305,"q5v":1.443,"q2v":1.2512,"cvpos":0.0067}},"lxr_fc_rights":19.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.744,"sp":19.57,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.4467,"q2v":1.2524,"cvpos":0.0053}},"lxr_fc_rights":19.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.739,"sp":19.44,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.4526,"q2v":1.2524,"cvpos":0.004}},"lxr_fc_rights":19.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.794,"sp":20.88,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.4535,"q2v":1.2554,"cvpos":0.0053}},"lxr_fc_rights":20.68},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.673,"sp":17.69,"statistics":{"ps_ttm":{"q8v":1.7372,"q5v":1.4545,"q2v":1.2554,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.719,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.7393,"q5v":1.4552,"q2v":1.2558,"cvpos":0.0013}},"lxr_fc_rights":18.72},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.712,"sp":18.72,"statistics":{"ps_ttm":{"q8v":1.7441,"q5v":1.4582,"q2v":1.2576,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.77,"sp":20.25,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.4583,"q2v":1.2586,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.936,"sp":24.61,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.4594,"q2v":1.2612,"cvpos":0.0027}},"lxr_fc_rights":24.37},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.921,"sp":24.23,"statistics":{"ps_ttm":{"q8v":1.7449,"q5v":1.4605,"q2v":1.2628,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.923,"sp":24.27,"statistics":{"ps_ttm":{"q8v":1.7459,"q5v":1.4619,"q2v":1.2698,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.941,"sp":24.75,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4671,"q2v":1.2714,"cvpos":0}},"lxr_fc_rights":24.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":0.993,"sp":26.12,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.4694,"q2v":1.2716,"cvpos":0.0093}},"lxr_fc_rights":25.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.044,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.4701,"q2v":1.2717,"cvpos":0.0439}},"lxr_fc_rights":27.2},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.059,"sp":27.85,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.4708,"q2v":1.2721,"cvpos":0.0587}},"lxr_fc_rights":27.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.057,"sp":27.79,"statistics":{"ps_ttm":{"q8v":1.7513,"q5v":1.4868,"q2v":1.2721,"cvpos":0.052}},"lxr_fc_rights":27.52},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.032,"sp":27.15,"statistics":{"ps_ttm":{"q8v":1.754,"q5v":1.4882,"q2v":1.276,"cvpos":0.0346}},"lxr_fc_rights":26.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.061,"sp":27.9,"statistics":{"ps_ttm":{"q8v":1.7542,"q5v":1.4901,"q2v":1.2771,"cvpos":0.0559}},"lxr_fc_rights":27.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.064,"sp":27.99,"statistics":{"ps_ttm":{"q8v":1.7542,"q5v":1.4905,"q2v":1.2773,"cvpos":0.0573}},"lxr_fc_rights":27.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.058,"sp":27.81,"statistics":{"ps_ttm":{"q8v":1.7542,"q5v":1.491,"q2v":1.2775,"cvpos":0.0507}},"lxr_fc_rights":27.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.055,"sp":27.74,"statistics":{"ps_ttm":{"q8v":1.7557,"q5v":1.4921,"q2v":1.2775,"cvpos":0.048}},"lxr_fc_rights":27.47},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.034,"sp":27.18,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":1.5006,"q2v":1.2776,"cvpos":0.0359}},"lxr_fc_rights":26.92},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.006,"sp":26.46,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.5006,"q2v":1.278,"cvpos":0.0093}},"lxr_fc_rights":26.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.018,"sp":26.78,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.5006,"q2v":1.2784,"cvpos":0.0186}},"lxr_fc_rights":26.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.049,"sp":27.59,"statistics":{"ps_ttm":{"q8v":1.7583,"q5v":1.5007,"q2v":1.2792,"cvpos":0.0413}},"lxr_fc_rights":27.32},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.07,"sp":28.13,"statistics":{"ps_ttm":{"q8v":1.7585,"q5v":1.5012,"q2v":1.2825,"cvpos":0.0507}},"lxr_fc_rights":27.86},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.092,"sp":28.72,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.5058,"q2v":1.2835,"cvpos":0.0572}},"lxr_fc_rights":28.44},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.059,"sp":27.84,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":1.5082,"q2v":1.2844,"cvpos":0.0465}},"lxr_fc_rights":27.57},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.031,"sp":27.1,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":1.5091,"q2v":1.2859,"cvpos":0.0293}},"lxr_fc_rights":26.84},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.009,"sp":26.53,"statistics":{"ps_ttm":{"q8v":1.7674,"q5v":1.5101,"q2v":1.2869,"cvpos":0.0093}},"lxr_fc_rights":26.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.039,"sp":27.32,"statistics":{"ps_ttm":{"q8v":1.7693,"q5v":1.5144,"q2v":1.289,"cvpos":0.032}},"lxr_fc_rights":27.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.097,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.7716,"q5v":1.5152,"q2v":1.2896,"cvpos":0.0532}},"lxr_fc_rights":28.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.071,"sp":28.78,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.5156,"q2v":1.2908,"cvpos":0.0465}},"lxr_fc_rights":28.5},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.094,"sp":29.38,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.5161,"q2v":1.2918,"cvpos":0.0506}},"lxr_fc_rights":29.1},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.097,"sp":29.48,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.5165,"q2v":1.2937,"cvpos":0.0507}},"lxr_fc_rights":29.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"statistics":{"ps_ttm":{"q8v":1.7727,"q5v":1.5174,"q2v":1.294,"cvpos":0.0507}},"ps_ttm":1.097,"sp":29.48,"lxr_fc_rights":29.2},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.098,"sp":29.49,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.5193,"q2v":1.2957,"cvpos":0.0519}},"lxr_fc_rights":29.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.116,"sp":29.97,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.5199,"q2v":1.2964,"cvpos":0.0546}},"lxr_fc_rights":29.68},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.117,"sp":30,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.5204,"q2v":1.297,"cvpos":0.0547}},"lxr_fc_rights":29.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.105,"sp":29.67,"statistics":{"ps_ttm":{"q8v":1.777,"q5v":1.5211,"q2v":1.2983,"cvpos":0.0534}},"lxr_fc_rights":29.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.1,"sp":29.54,"statistics":{"ps_ttm":{"q8v":1.7801,"q5v":1.5246,"q2v":1.2992,"cvpos":0.0519}},"lxr_fc_rights":29.26},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.074,"sp":28.85,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":1.5253,"q2v":1.3007,"cvpos":0.0465}},"lxr_fc_rights":28.57},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.043,"sp":28.01,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":1.5261,"q2v":1.3009,"cvpos":0.0333}},"lxr_fc_rights":27.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.96,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.7804,"q5v":1.5269,"q2v":1.3014,"cvpos":0.0053}},"lxr_fc_rights":25.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.961,"sp":25.81,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.5279,"q2v":1.3016,"cvpos":0.0053}},"lxr_fc_rights":25.45},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.963,"sp":25.86,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.532,"q2v":1.3046,"cvpos":0.0053}},"lxr_fc_rights":25.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.949,"sp":25.48,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":1.5331,"q2v":1.3053,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.953,"sp":25.59,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":1.5334,"q2v":1.3053,"cvpos":0}},"lxr_fc_rights":25.23},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.958,"sp":25.74,"statistics":{"ps_ttm":{"q8v":1.7898,"q5v":1.5336,"q2v":1.3057,"cvpos":0.0013}},"lxr_fc_rights":25.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":0.954,"sp":25.62,"statistics":{"ps_ttm":{"q8v":1.7916,"q5v":1.5381,"q2v":1.3057,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.011,"sp":27.16,"statistics":{"ps_ttm":{"q8v":1.7933,"q5v":1.5393,"q2v":1.3068,"cvpos":0.0013}},"lxr_fc_rights":26.78},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.021,"sp":27.43,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":1.5404,"q2v":1.3072,"cvpos":0.0106}},"lxr_fc_rights":27.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.025,"sp":27.54,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":1.5405,"q2v":1.3083,"cvpos":0.0133}},"lxr_fc_rights":27.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.042,"sp":27.99,"statistics":{"ps_ttm":{"q8v":1.7941,"q5v":1.5406,"q2v":1.3083,"cvpos":0.0187}},"lxr_fc_rights":27.59},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.064,"sp":28.59,"statistics":{"ps_ttm":{"q8v":1.7949,"q5v":1.5413,"q2v":1.3096,"cvpos":0.0267}},"lxr_fc_rights":28.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.065,"sp":28.6,"statistics":{"ps_ttm":{"q8v":1.7992,"q5v":1.5443,"q2v":1.3102,"cvpos":0.0266}},"lxr_fc_rights":28.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.083,"sp":29.08,"statistics":{"ps_ttm":{"q8v":1.7997,"q5v":1.545,"q2v":1.3106,"cvpos":0.0293}},"lxr_fc_rights":28.67},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.071,"sp":28.77,"statistics":{"ps_ttm":{"q8v":1.7997,"q5v":1.5453,"q2v":1.3109,"cvpos":0.0266}},"lxr_fc_rights":28.36},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.077,"sp":28.93,"statistics":{"ps_ttm":{"q8v":1.7997,"q5v":1.5457,"q2v":1.3115,"cvpos":0.0267}},"lxr_fc_rights":28.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.058,"sp":28.42,"statistics":{"ps_ttm":{"q8v":1.8008,"q5v":1.5488,"q2v":1.3128,"cvpos":0.0239}},"lxr_fc_rights":28.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.053,"sp":28.28,"statistics":{"ps_ttm":{"q8v":1.8009,"q5v":1.5489,"q2v":1.3128,"cvpos":0.0213}},"lxr_fc_rights":27.88},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.049,"sp":28.17,"statistics":{"ps_ttm":{"q8v":1.8009,"q5v":1.5509,"q2v":1.3128,"cvpos":0.0186}},"lxr_fc_rights":27.77},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.033,"sp":27.74,"statistics":{"ps_ttm":{"q8v":1.8009,"q5v":1.5528,"q2v":1.3143,"cvpos":0.016}},"lxr_fc_rights":27.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.022,"sp":27.46,"statistics":{"ps_ttm":{"q8v":1.8011,"q5v":1.5528,"q2v":1.3143,"cvpos":0.012}},"lxr_fc_rights":27.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.015,"sp":27.26,"statistics":{"ps_ttm":{"q8v":1.8033,"q5v":1.5539,"q2v":1.3143,"cvpos":0.004}},"lxr_fc_rights":26.87},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.032,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.8033,"q5v":1.558,"q2v":1.3144,"cvpos":0.012}},"lxr_fc_rights":27.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.058,"sp":28.42,"statistics":{"ps_ttm":{"q8v":1.8033,"q5v":1.5582,"q2v":1.3146,"cvpos":0.016}},"lxr_fc_rights":28.02},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.055,"sp":28.34,"statistics":{"ps_ttm":{"q8v":1.8042,"q5v":1.5586,"q2v":1.3154,"cvpos":0.0146}},"lxr_fc_rights":27.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.027,"sp":27.6,"statistics":{"ps_ttm":{"q8v":1.8087,"q5v":1.5631,"q2v":1.3163,"cvpos":0.0106}},"lxr_fc_rights":27.21},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.014,"sp":27.25,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.564,"q2v":1.3172,"cvpos":0.0027}},"lxr_fc_rights":26.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.02,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.8102,"q5v":1.564,"q2v":1.3172,"cvpos":0.0053}},"lxr_fc_rights":27.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.01,"sp":27.12,"statistics":{"ps_ttm":{"q8v":1.8105,"q5v":1.5645,"q2v":1.3173,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.019,"sp":27.38,"statistics":{"ps_ttm":{"q8v":1.8106,"q5v":1.5663,"q2v":1.3184,"cvpos":0.0027}},"lxr_fc_rights":26.99},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.035,"sp":27.81,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.5667,"q2v":1.3202,"cvpos":0.0053}},"lxr_fc_rights":27.42},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.02,"sp":27.4,"statistics":{"ps_ttm":{"q8v":1.811,"q5v":1.5668,"q2v":1.3214,"cvpos":0.0027}},"lxr_fc_rights":27.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.022,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.8117,"q5v":1.5668,"q2v":1.3214,"cvpos":0.0027}},"lxr_fc_rights":27.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.014,"sp":27.24,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.5694,"q2v":1.3226,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.017,"sp":27.32,"statistics":{"ps_ttm":{"q8v":1.8166,"q5v":1.5695,"q2v":1.3239,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.049,"sp":28.17,"statistics":{"ps_ttm":{"q8v":1.8166,"q5v":1.5699,"q2v":1.3242,"cvpos":0}},"lxr_fc_rights":27.77},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.097,"sp":29.48,"statistics":{"ps_ttm":{"q8v":1.8174,"q5v":1.5702,"q2v":1.3242,"cvpos":0}},"lxr_fc_rights":29.06},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.126,"sp":30.25,"statistics":{"ps_ttm":{"q8v":1.8213,"q5v":1.5705,"q2v":1.3247,"cvpos":0}},"lxr_fc_rights":29.82},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.131,"sp":30.37,"statistics":{"ps_ttm":{"q8v":1.8265,"q5v":1.5729,"q2v":1.3254,"cvpos":0}},"lxr_fc_rights":29.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.134,"sp":30.45,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.5749,"q2v":1.3255,"cvpos":0}},"lxr_fc_rights":30.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.139,"sp":30.6,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.575,"q2v":1.3259,"cvpos":0}},"lxr_fc_rights":30.17},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.153,"sp":30.97,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":1.5751,"q2v":1.3259,"cvpos":0.0066}},"lxr_fc_rights":30.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.15,"sp":30.89,"statistics":{"ps_ttm":{"q8v":1.8297,"q5v":1.5753,"q2v":1.3259,"cvpos":0.0053}},"lxr_fc_rights":30.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.14,"sp":30.62,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.5773,"q2v":1.3274,"cvpos":0}},"lxr_fc_rights":30.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.159,"sp":31.14,"statistics":{"ps_ttm":{"q8v":1.8325,"q5v":1.5781,"q2v":1.3287,"cvpos":0.0066}},"lxr_fc_rights":30.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.181,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.8325,"q5v":1.5781,"q2v":1.3291,"cvpos":0.0173}},"lxr_fc_rights":31.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.196,"sp":32.12,"statistics":{"ps_ttm":{"q8v":1.8354,"q5v":1.5781,"q2v":1.3291,"cvpos":0.0279}},"lxr_fc_rights":31.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.204,"sp":32.33,"statistics":{"ps_ttm":{"q8v":1.8399,"q5v":1.5784,"q2v":1.3297,"cvpos":0.0359}},"lxr_fc_rights":31.87},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.197,"sp":32.14,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.5785,"q2v":1.3312,"cvpos":0.0279}},"lxr_fc_rights":31.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.195,"sp":32.11,"statistics":{"ps_ttm":{"q8v":1.8521,"q5v":1.5788,"q2v":1.3321,"cvpos":0.0265}},"lxr_fc_rights":31.66},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.198,"sp":32.17,"statistics":{"ps_ttm":{"q8v":1.8521,"q5v":1.579,"q2v":1.3323,"cvpos":0.0266}},"lxr_fc_rights":31.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.25,"sp":33.58,"statistics":{"ps_ttm":{"q8v":1.8563,"q5v":1.5801,"q2v":1.3341,"cvpos":0.0691}},"lxr_fc_rights":33.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.187,"sp":31.89,"statistics":{"ps_ttm":{"q8v":1.8627,"q5v":1.5815,"q2v":1.336,"cvpos":0.0239}},"lxr_fc_rights":31.44},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.149,"sp":30.87,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.5819,"q2v":1.3371,"cvpos":0.0027}},"lxr_fc_rights":30.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.144,"sp":30.72,"statistics":{"ps_ttm":{"q8v":1.87,"q5v":1.582,"q2v":1.338,"cvpos":0}},"lxr_fc_rights":30.29},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.153,"sp":30.98,"statistics":{"ps_ttm":{"q8v":1.8733,"q5v":1.5821,"q2v":1.338,"cvpos":0.0013}},"lxr_fc_rights":30.55},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.175,"sp":31.55,"statistics":{"ps_ttm":{"q8v":1.8753,"q5v":1.5821,"q2v":1.3382,"cvpos":0.0066}},"lxr_fc_rights":31.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.185,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.8851,"q5v":1.5838,"q2v":1.3412,"cvpos":0.0146}},"lxr_fc_rights":31.38},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.214,"sp":32.62,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.584,"q2v":1.3412,"cvpos":0.0305}},"lxr_fc_rights":32.16},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.216,"sp":32.67,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.585,"q2v":1.343,"cvpos":0.0345}},"lxr_fc_rights":32.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.223,"sp":32.85,"statistics":{"ps_ttm":{"q8v":1.8884,"q5v":1.5861,"q2v":1.343,"cvpos":0.0359}},"lxr_fc_rights":32.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.214,"sp":32.6,"statistics":{"ps_ttm":{"q8v":1.8908,"q5v":1.5861,"q2v":1.3431,"cvpos":0.0279}},"lxr_fc_rights":32.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.232,"sp":33.09,"statistics":{"ps_ttm":{"q8v":1.8938,"q5v":1.5869,"q2v":1.3441,"cvpos":0.0411}},"lxr_fc_rights":32.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.246,"sp":33.48,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.5877,"q2v":1.3446,"cvpos":0.0491}},"lxr_fc_rights":32.88},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.246,"sp":33.46,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.5885,"q2v":1.3449,"cvpos":0.0478}},"lxr_fc_rights":32.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.176,"sp":31.58,"statistics":{"ps_ttm":{"q8v":1.9002,"q5v":1.5892,"q2v":1.3449,"cvpos":0.0066}},"lxr_fc_rights":31.02},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.252,"sp":33.64,"statistics":{"ps_ttm":{"q8v":1.9002,"q5v":1.5909,"q2v":1.345,"cvpos":0.0559}},"lxr_fc_rights":33.04},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.29,"sp":34.48,"statistics":{"ps_ttm":{"q8v":1.9131,"q5v":1.5949,"q2v":1.3461,"cvpos":0.0942}},"lxr_fc_rights":33.87},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.284,"sp":34.34,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.5952,"q2v":1.3462,"cvpos":0.0889}},"lxr_fc_rights":33.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.308,"sp":34.98,"statistics":{"ps_ttm":{"q8v":1.9142,"q5v":1.5957,"q2v":1.3469,"cvpos":0.1195}},"lxr_fc_rights":34.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.321,"sp":35.33,"statistics":{"ps_ttm":{"q8v":1.9214,"q5v":1.5962,"q2v":1.3469,"cvpos":0.1489}},"lxr_fc_rights":34.7},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.33,"sp":35.55,"statistics":{"ps_ttm":{"q8v":1.9275,"q5v":1.6,"q2v":1.3469,"cvpos":0.1676}},"lxr_fc_rights":34.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.313,"sp":35.1,"statistics":{"ps_ttm":{"q8v":1.9313,"q5v":1.6023,"q2v":1.348,"cvpos":0.13}},"lxr_fc_rights":34.48},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.307,"sp":34.94,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.6041,"q2v":1.3499,"cvpos":0.1167}},"lxr_fc_rights":34.32},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.305,"sp":34.88,"statistics":{"ps_ttm":{"q8v":1.9328,"q5v":1.6042,"q2v":1.3513,"cvpos":0.1102}},"lxr_fc_rights":34.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.31,"sp":35.03,"statistics":{"ps_ttm":{"q8v":1.9332,"q5v":1.6043,"q2v":1.3513,"cvpos":0.1197}},"lxr_fc_rights":34.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.326,"sp":35.45,"statistics":{"ps_ttm":{"q8v":1.9347,"q5v":1.6057,"q2v":1.3521,"cvpos":0.1543}},"lxr_fc_rights":34.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.346,"sp":35.99,"statistics":{"ps_ttm":{"q8v":1.945,"q5v":1.6065,"q2v":1.3532,"cvpos":0.187}},"lxr_fc_rights":35.35},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.351,"sp":36.13,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.6078,"q2v":1.3542,"cvpos":0.195}},"lxr_fc_rights":35.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.343,"sp":35.91,"statistics":{"ps_ttm":{"q8v":1.9543,"q5v":1.608,"q2v":1.3555,"cvpos":0.178}},"lxr_fc_rights":35.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.326,"sp":35.45,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.6081,"q2v":1.3555,"cvpos":0.1543}},"lxr_fc_rights":34.82},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.365,"sp":36.49,"statistics":{"ps_ttm":{"q8v":1.9552,"q5v":1.6109,"q2v":1.3562,"cvpos":0.2128}},"lxr_fc_rights":35.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.345,"sp":35.96,"statistics":{"ps_ttm":{"q8v":1.9633,"q5v":1.6121,"q2v":1.3566,"cvpos":0.1817}},"lxr_fc_rights":35.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.317,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.6133,"q2v":1.3575,"cvpos":0.1379}},"lxr_fc_rights":34.59},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.314,"sp":35.14,"statistics":{"ps_ttm":{"q8v":1.9661,"q5v":1.6142,"q2v":1.3586,"cvpos":0.1262}},"lxr_fc_rights":34.52},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.305,"sp":34.9,"statistics":{"ps_ttm":{"q8v":1.9695,"q5v":1.6151,"q2v":1.3586,"cvpos":0.1104}},"lxr_fc_rights":34.28},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.337,"sp":35.75,"statistics":{"ps_ttm":{"q8v":1.9709,"q5v":1.6174,"q2v":1.359,"cvpos":0.1636}},"lxr_fc_rights":35.11},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.305,"sp":34.9,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6193,"q2v":1.3618,"cvpos":0.1101}},"lxr_fc_rights":34.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.286,"sp":34.38,"statistics":{"ps_ttm":{"q8v":1.9762,"q5v":1.6204,"q2v":1.3629,"cvpos":0.0889}},"lxr_fc_rights":33.77},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.301,"sp":34.78,"statistics":{"ps_ttm":{"q8v":1.9762,"q5v":1.6211,"q2v":1.3636,"cvpos":0.1049}},"lxr_fc_rights":34.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.314,"sp":35.14,"statistics":{"ps_ttm":{"q8v":1.9812,"q5v":1.6217,"q2v":1.3636,"cvpos":0.121}},"lxr_fc_rights":34.52},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.341,"sp":35.86,"statistics":{"ps_ttm":{"q8v":1.982,"q5v":1.6225,"q2v":1.3644,"cvpos":0.1636}},"lxr_fc_rights":35.22},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.383,"sp":36.98,"statistics":{"ps_ttm":{"q8v":1.9865,"q5v":1.6257,"q2v":1.3657,"cvpos":0.2228}},"lxr_fc_rights":36.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.371,"sp":36.65,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.6257,"q2v":1.3657,"cvpos":0.2069}},"lxr_fc_rights":36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.317,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.987,"q5v":1.6265,"q2v":1.3657,"cvpos":0.1301}},"lxr_fc_rights":34.59},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.347,"sp":36.01,"statistics":{"ps_ttm":{"q8v":1.9903,"q5v":1.6272,"q2v":1.3657,"cvpos":0.1715}},"lxr_fc_rights":35.37},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.332,"sp":35.62,"statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.6282,"q2v":1.3666,"cvpos":0.1529}},"lxr_fc_rights":34.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.322,"sp":35.35,"statistics":{"ps_ttm":{"q8v":1.9955,"q5v":1.6351,"q2v":1.3689,"cvpos":0.1326}},"lxr_fc_rights":34.72},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.362,"sp":36.41,"statistics":{"ps_ttm":{"q8v":2.0011,"q5v":1.6357,"q2v":1.3696,"cvpos":0.1883}},"lxr_fc_rights":35.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.326,"sp":35.44,"statistics":{"ps_ttm":{"q8v":2.0011,"q5v":1.6357,"q2v":1.3718,"cvpos":0.1408}},"lxr_fc_rights":34.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.336,"sp":35.72,"statistics":{"ps_ttm":{"q8v":2.0017,"q5v":1.6357,"q2v":1.3718,"cvpos":0.1516}},"lxr_fc_rights":35.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.311,"sp":35.04,"statistics":{"ps_ttm":{"q8v":2.0047,"q5v":1.638,"q2v":1.3718,"cvpos":0.1144}},"lxr_fc_rights":34.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.296,"sp":34.66,"statistics":{"ps_ttm":{"q8v":2.0089,"q5v":1.6385,"q2v":1.3775,"cvpos":0.0981}},"lxr_fc_rights":34.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.277,"sp":34.15,"statistics":{"ps_ttm":{"q8v":2.0105,"q5v":1.6388,"q2v":1.3783,"cvpos":0.0769}},"lxr_fc_rights":33.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.294,"sp":34.59,"statistics":{"ps_ttm":{"q8v":2.0105,"q5v":1.6402,"q2v":1.3801,"cvpos":0.093}},"lxr_fc_rights":33.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.291,"sp":34.51,"statistics":{"ps_ttm":{"q8v":2.0242,"q5v":1.6416,"q2v":1.3801,"cvpos":0.0904}},"lxr_fc_rights":33.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.306,"sp":34.91,"statistics":{"ps_ttm":{"q8v":2.0356,"q5v":1.6421,"q2v":1.3815,"cvpos":0.1024}},"lxr_fc_rights":34.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.316,"sp":35.19,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.6433,"q2v":1.3821,"cvpos":0.118}},"lxr_fc_rights":34.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.356,"sp":36.26,"statistics":{"ps_ttm":{"q8v":2.0377,"q5v":1.6433,"q2v":1.3821,"cvpos":0.1687}},"lxr_fc_rights":35.62},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.366,"sp":36.51,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.6433,"q2v":1.3821,"cvpos":0.1795}},"lxr_fc_rights":35.86},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.369,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.6439,"q2v":1.3825,"cvpos":0.1838}},"lxr_fc_rights":35.95},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.442,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.0641,"q5v":1.6469,"q2v":1.3841,"cvpos":0.2918}},"lxr_fc_rights":37.86},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.42,"sp":37.96,"statistics":{"ps_ttm":{"q8v":2.086,"q5v":1.6481,"q2v":1.3841,"cvpos":0.2719}},"lxr_fc_rights":37.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.417,"sp":37.88,"statistics":{"ps_ttm":{"q8v":2.086,"q5v":1.6504,"q2v":1.3841,"cvpos":0.2669}},"lxr_fc_rights":37.21},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.423,"sp":38.04,"statistics":{"ps_ttm":{"q8v":2.0865,"q5v":1.6526,"q2v":1.3834,"cvpos":0.2726}},"lxr_fc_rights":37.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.436,"sp":38.38,"statistics":{"ps_ttm":{"q8v":2.0897,"q5v":1.6532,"q2v":1.3834,"cvpos":0.2832}},"lxr_fc_rights":37.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.436,"sp":38.38,"statistics":{"ps_ttm":{"q8v":2.1025,"q5v":1.6541,"q2v":1.3841,"cvpos":0.2825}},"lxr_fc_rights":37.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.378,"sp":36.83,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.6544,"q2v":1.3841,"cvpos":0.1883}},"lxr_fc_rights":36.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.395,"sp":37.31,"statistics":{"ps_ttm":{"q8v":2.1041,"q5v":1.6551,"q2v":1.3843,"cvpos":0.2297}},"lxr_fc_rights":36.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.385,"sp":37.03,"statistics":{"ps_ttm":{"q8v":2.1083,"q5v":1.6559,"q2v":1.3841,"cvpos":0.2035}},"lxr_fc_rights":36.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.398,"sp":37.37,"statistics":{"ps_ttm":{"q8v":2.1111,"q5v":1.6567,"q2v":1.3841,"cvpos":0.2301}},"lxr_fc_rights":36.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.38,"sp":36.9,"statistics":{"ps_ttm":{"q8v":2.1458,"q5v":1.6632,"q2v":1.3843,"cvpos":0.1897}},"lxr_fc_rights":36.25},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.388,"sp":37.11,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6645,"q2v":1.3845,"cvpos":0.2095}},"lxr_fc_rights":36.45},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.345,"sp":35.97,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6659,"q2v":1.3845,"cvpos":0.1541}},"lxr_fc_rights":35.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.363,"sp":36.44,"statistics":{"ps_ttm":{"q8v":2.1635,"q5v":1.6673,"q2v":1.3845,"cvpos":0.1742}},"lxr_fc_rights":35.68},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.345,"sp":35.95,"statistics":{"ps_ttm":{"q8v":2.1743,"q5v":1.6705,"q2v":1.3862,"cvpos":0.1516}},"lxr_fc_rights":35.2},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.348,"sp":36.04,"statistics":{"ps_ttm":{"q8v":2.1916,"q5v":1.6728,"q2v":1.3867,"cvpos":0.1565}},"lxr_fc_rights":35.29},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.353,"sp":36.18,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.6736,"q2v":1.3868,"cvpos":0.1592}},"lxr_fc_rights":35.42},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.308,"sp":34.98,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.6739,"q2v":1.3873,"cvpos":0.1049}},"lxr_fc_rights":34.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.314,"sp":35.14,"statistics":{"ps_ttm":{"q8v":2.1965,"q5v":1.6741,"q2v":1.3873,"cvpos":0.1117}},"lxr_fc_rights":34.41},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.318,"sp":35.25,"statistics":{"ps_ttm":{"q8v":2.2023,"q5v":1.675,"q2v":1.3879,"cvpos":0.1184}},"lxr_fc_rights":34.51},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.355,"sp":36.24,"statistics":{"ps_ttm":{"q8v":2.2151,"q5v":1.6765,"q2v":1.3908,"cvpos":0.1578}},"lxr_fc_rights":35.48},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.395,"sp":37.29,"statistics":{"ps_ttm":{"q8v":2.2341,"q5v":1.6766,"q2v":1.3912,"cvpos":0.2109}},"lxr_fc_rights":36.51},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.458,"sp":38.99,"statistics":{"ps_ttm":{"q8v":2.2341,"q5v":1.6772,"q2v":1.3912,"cvpos":0.2749}},"lxr_fc_rights":38.18},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.428,"sp":38.17,"statistics":{"ps_ttm":{"q8v":2.2745,"q5v":1.6778,"q2v":1.3908,"cvpos":0.2566}},"lxr_fc_rights":37.37},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.418,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.2885,"q5v":1.6787,"q2v":1.3908,"cvpos":0.246}},"lxr_fc_rights":37.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.418,"sp":38.23,"statistics":{"ps_ttm":{"q8v":2.3023,"q5v":1.6807,"q2v":1.3912,"cvpos":0.2454}},"lxr_fc_rights":37.43},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":37.25,"statistics":{"ps_ttm":{"q8v":2.3048,"q5v":1.6808,"q2v":1.3912,"cvpos":0.1804}},"lxr_fc_rights":36.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":37.25,"statistics":{"ps_ttm":{"q8v":2.3048,"q5v":1.6808,"q2v":1.392,"cvpos":0.1806}},"lxr_fc_rights":36.47},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.446,"sp":38.98,"statistics":{"ps_ttm":{"q8v":2.306,"q5v":1.6808,"q2v":1.392,"cvpos":0.2593}},"lxr_fc_rights":38.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.453,"sp":39.15,"statistics":{"ps_ttm":{"q8v":2.3088,"q5v":1.6811,"q2v":1.392,"cvpos":0.2606}},"lxr_fc_rights":38.33},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.443,"sp":38.89,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.6819,"q2v":1.3927,"cvpos":0.2573}},"lxr_fc_rights":38.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.541,"sp":41.52,"statistics":{"ps_ttm":{"q8v":2.3198,"q5v":1.6833,"q2v":1.3927,"cvpos":0.3223}},"lxr_fc_rights":40.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.548,"sp":41.71,"statistics":{"ps_ttm":{"q8v":2.3198,"q5v":1.6835,"q2v":1.3927,"cvpos":0.3293}},"lxr_fc_rights":40.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.569,"sp":42.3,"statistics":{"ps_ttm":{"q8v":2.3232,"q5v":1.6837,"q2v":1.392,"cvpos":0.3551}},"lxr_fc_rights":41.42},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.518,"sp":40.91,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.6891,"q2v":1.392,"cvpos":0.3005}},"lxr_fc_rights":40.06},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.51,"sp":40.7,"statistics":{"ps_ttm":{"q8v":2.3352,"q5v":1.6899,"q2v":1.3927,"cvpos":0.2905}},"lxr_fc_rights":39.85},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.488,"sp":40.1,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.6901,"q2v":1.3927,"cvpos":0.2732}},"lxr_fc_rights":39.26},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.457,"sp":39.27,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.6909,"q2v":1.3927,"cvpos":0.2616}},"lxr_fc_rights":38.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.431,"sp":38.57,"statistics":{"ps_ttm":{"q8v":2.3447,"q5v":1.6917,"q2v":1.392,"cvpos":0.2527}},"lxr_fc_rights":37.76},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.432,"sp":38.59,"statistics":{"ps_ttm":{"q8v":2.3449,"q5v":1.6918,"q2v":1.392,"cvpos":0.2527}},"lxr_fc_rights":37.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.407,"sp":37.91,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.6932,"q2v":1.3927,"cvpos":0.2281}},"lxr_fc_rights":37.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.407,"sp":37.92,"statistics":{"ps_ttm":{"q8v":2.3533,"q5v":1.6939,"q2v":1.3927,"cvpos":0.2284}},"lxr_fc_rights":37.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.398,"sp":37.69,"statistics":{"ps_ttm":{"q8v":2.3562,"q5v":1.6945,"q2v":1.392,"cvpos":0.2114}},"lxr_fc_rights":36.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.386,"sp":37.36,"statistics":{"ps_ttm":{"q8v":2.3579,"q5v":1.6945,"q2v":1.392,"cvpos":0.1875}},"lxr_fc_rights":36.58},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.387,"sp":37.39,"statistics":{"ps_ttm":{"q8v":2.3649,"q5v":1.6961,"q2v":1.3931,"cvpos":0.191}},"lxr_fc_rights":36.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":37.26,"statistics":{"ps_ttm":{"q8v":2.3662,"q5v":1.6961,"q2v":1.3931,"cvpos":0.1804}},"lxr_fc_rights":36.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.375,"sp":37.06,"statistics":{"ps_ttm":{"q8v":2.3662,"q5v":1.6969,"q2v":1.3934,"cvpos":0.1753}},"lxr_fc_rights":36.29},{"ps_ttm":1.384,"sp":37.31,"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3686,"q5v":1.6978,"q2v":1.3934,"cvpos":0.1822}},"lxr_fc_rights":36.53},{"ps_ttm":1.419,"sp":38.24,"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3729,"q5v":1.6985,"q2v":1.3938,"cvpos":0.2327}},"lxr_fc_rights":37.44},{"ps_ttm":1.41,"sp":38.01,"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3797,"q5v":1.7027,"q2v":1.3943,"cvpos":0.2228}},"lxr_fc_rights":37.22},{"ps_ttm":1.425,"sp":38.4,"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.7031,"q2v":1.3943,"cvpos":0.2347}},"lxr_fc_rights":37.6},{"ps_ttm":1.437,"sp":38.73,"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.7037,"q2v":1.3943,"cvpos":0.239}},"lxr_fc_rights":37.92},{"ps_ttm":1.426,"sp":38.44,"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3833,"q5v":1.7048,"q2v":1.3943,"cvpos":0.2351}},"lxr_fc_rights":37.64},{"ps_ttm":1.416,"sp":38.15,"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3892,"q5v":1.7071,"q2v":1.3943,"cvpos":0.2291}},"lxr_fc_rights":37.35},{"ps_ttm":1.458,"sp":39.3,"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3896,"q5v":1.7091,"q2v":1.3943,"cvpos":0.2397}},"lxr_fc_rights":38.48},{"ps_ttm":1.471,"sp":39.64,"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3896,"q5v":1.7097,"q2v":1.3943,"cvpos":0.2467}},"lxr_fc_rights":38.81},{"ps_ttm":1.455,"sp":39.22,"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3896,"q5v":1.71,"q2v":1.3943,"cvpos":0.239}},"lxr_fc_rights":38.4},{"ps_ttm":1.467,"sp":39.54,"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.7107,"q2v":1.3943,"cvpos":0.243}},"lxr_fc_rights":38.71},{"ps_ttm":1.464,"sp":39.46,"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3967,"q5v":1.714,"q2v":1.3943,"cvpos":0.2411}},"lxr_fc_rights":38.64},{"ps_ttm":1.454,"sp":39.2,"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.403,"q5v":1.7155,"q2v":1.3943,"cvpos":0.2371}},"lxr_fc_rights":38.38},{"ps_ttm":1.488,"sp":40.11,"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.403,"q5v":1.7159,"q2v":1.3943,"cvpos":0.2427}},"lxr_fc_rights":39.27},{"ps_ttm":1.49,"sp":40.16,"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.403,"q5v":1.7188,"q2v":1.3943,"cvpos":0.243}},"lxr_fc_rights":39.32},{"ps_ttm":1.528,"sp":41.18,"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4042,"q5v":1.7223,"q2v":1.3943,"cvpos":0.2736}},"lxr_fc_rights":40.32},{"ps_ttm":1.533,"sp":41.32,"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4127,"q5v":1.7257,"q2v":1.3943,"cvpos":0.2755}},"lxr_fc_rights":40.46},{"ps_ttm":1.503,"sp":40.5,"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4127,"q5v":1.7259,"q2v":1.3943,"cvpos":0.252}},"lxr_fc_rights":39.65},{"ps_ttm":1.501,"sp":40.46,"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4127,"q5v":1.7264,"q2v":1.3943,"cvpos":0.251}},"lxr_fc_rights":39.61},{"ps_ttm":1.549,"sp":41.74,"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.414,"q5v":1.7269,"q2v":1.3938,"cvpos":0.2872}},"lxr_fc_rights":40.87},{"ps_ttm":1.553,"sp":41.85,"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4184,"q5v":1.7287,"q2v":1.3943,"cvpos":0.2874}},"lxr_fc_rights":40.98},{"ps_ttm":1.554,"sp":41.88,"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.7303,"q2v":1.3943,"cvpos":0.2887}},"lxr_fc_rights":41.01},{"ps_ttm":1.558,"sp":42,"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.7305,"q2v":1.3943,"cvpos":0.2918}},"lxr_fc_rights":41.12},{"ps_ttm":1.579,"sp":42.56,"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4193,"q5v":1.7315,"q2v":1.3943,"cvpos":0.3267}},"lxr_fc_rights":41.67},{"ps_ttm":1.578,"sp":42.54,"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4243,"q5v":1.7345,"q2v":1.3943,"cvpos":0.3214}},"lxr_fc_rights":41.65},{"ps_ttm":1.587,"sp":42.77,"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4293,"q5v":1.737,"q2v":1.3943,"cvpos":0.3391}},"lxr_fc_rights":41.88},{"ps_ttm":1.582,"sp":42.64,"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.7382,"q2v":1.3943,"cvpos":0.3285}},"lxr_fc_rights":41.75},{"ps_ttm":1.596,"sp":43.02,"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.7393,"q2v":1.3943,"cvpos":0.3462}},"lxr_fc_rights":42.12},{"ps_ttm":1.584,"sp":42.69,"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4317,"q5v":1.7397,"q2v":1.3943,"cvpos":0.3333}},"lxr_fc_rights":41.8},{"ps_ttm":1.581,"sp":42.61,"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.7404,"q2v":1.3943,"cvpos":0.3254}},"lxr_fc_rights":41.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.571,"sp":42.34,"statistics":{"ps_ttm":{"q8v":2.436,"q5v":1.7445,"q2v":1.3943,"cvpos":0.3086}},"lxr_fc_rights":41.46},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.582,"sp":42.64,"statistics":{"ps_ttm":{"q8v":2.4368,"q5v":1.7454,"q2v":1.3943,"cvpos":0.3258}},"lxr_fc_rights":41.75},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.579,"sp":42.55,"statistics":{"ps_ttm":{"q8v":2.4368,"q5v":1.7459,"q2v":1.3943,"cvpos":0.3223}},"lxr_fc_rights":41.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.558,"sp":41.99,"statistics":{"ps_ttm":{"q8v":2.4368,"q5v":1.746,"q2v":1.3943,"cvpos":0.2908}},"lxr_fc_rights":41.11},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.525,"sp":41.09,"statistics":{"ps_ttm":{"q8v":2.4416,"q5v":1.7462,"q2v":1.3943,"cvpos":0.2669}},"lxr_fc_rights":40.12},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.487,"sp":40.07,"statistics":{"ps_ttm":{"q8v":2.4467,"q5v":1.7466,"q2v":1.3943,"cvpos":0.2411}},"lxr_fc_rights":39.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.462,"sp":39.4,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.7491,"q2v":1.3943,"cvpos":0.2384}},"lxr_fc_rights":38.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.447,"sp":38.99,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.7513,"q2v":1.3943,"cvpos":0.2361}},"lxr_fc_rights":38.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.421,"sp":38.31,"statistics":{"ps_ttm":{"q8v":2.448,"q5v":1.7514,"q2v":1.3943,"cvpos":0.2297}},"lxr_fc_rights":37.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.327,"sp":35.76,"statistics":{"ps_ttm":{"q8v":2.4494,"q5v":1.7523,"q2v":1.3943,"cvpos":0.1275}},"lxr_fc_rights":34.91},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.298,"sp":34.98,"statistics":{"ps_ttm":{"q8v":2.4552,"q5v":1.7541,"q2v":1.395,"cvpos":0.0954}},"lxr_fc_rights":34.15},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.276,"sp":34.38,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":1.755,"q2v":1.396,"cvpos":0.0742}},"lxr_fc_rights":33.57},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.278,"sp":34.42,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":1.7557,"q2v":1.399,"cvpos":0.0756}},"lxr_fc_rights":33.6},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.272,"sp":34.26,"statistics":{"ps_ttm":{"q8v":2.4559,"q5v":1.7561,"q2v":1.3998,"cvpos":0.0691}},"lxr_fc_rights":33.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.251,"sp":33.71,"statistics":{"ps_ttm":{"q8v":2.4586,"q5v":1.7564,"q2v":1.4001,"cvpos":0.0544}},"lxr_fc_rights":32.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.251,"sp":33.7,"statistics":{"ps_ttm":{"q8v":2.464,"q5v":1.7574,"q2v":1.4009,"cvpos":0.053}},"lxr_fc_rights":32.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.244,"sp":33.51,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.7584,"q2v":1.4016,"cvpos":0.045}},"lxr_fc_rights":32.72},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.243,"sp":33.48,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.7585,"q2v":1.402,"cvpos":0.0438}},"lxr_fc_rights":32.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.25,"sp":33.67,"statistics":{"ps_ttm":{"q8v":2.4642,"q5v":1.7589,"q2v":1.4021,"cvpos":0.0452}},"lxr_fc_rights":32.87},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.261,"sp":33.98,"statistics":{"ps_ttm":{"q8v":2.4681,"q5v":1.7621,"q2v":1.4035,"cvpos":0.0571}},"lxr_fc_rights":33.18},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.283,"sp":34.58,"statistics":{"ps_ttm":{"q8v":2.4715,"q5v":1.7666,"q2v":1.4039,"cvpos":0.0742}},"lxr_fc_rights":33.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.311,"sp":35.32,"statistics":{"ps_ttm":{"q8v":2.4729,"q5v":1.7683,"q2v":1.4042,"cvpos":0.0914}},"lxr_fc_rights":34.48},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.307,"sp":35.22,"statistics":{"ps_ttm":{"q8v":2.4729,"q5v":1.7693,"q2v":1.4054,"cvpos":0.0889}},"lxr_fc_rights":34.39},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.343,"sp":36.19,"statistics":{"ps_ttm":{"q8v":2.4729,"q5v":1.7698,"q2v":1.4057,"cvpos":0.1262}},"lxr_fc_rights":35.33},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.332,"sp":35.89,"statistics":{"ps_ttm":{"q8v":2.4738,"q5v":1.7709,"q2v":1.4083,"cvpos":0.1169}},"lxr_fc_rights":35.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.315,"sp":35.44,"statistics":{"ps_ttm":{"q8v":2.4808,"q5v":1.7719,"q2v":1.4087,"cvpos":0.0967}},"lxr_fc_rights":34.6},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.338,"sp":36.05,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.7725,"q2v":1.4109,"cvpos":0.1166}},"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.364,"sp":36.76,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.7727,"q2v":1.4113,"cvpos":0.1419}},"lxr_fc_rights":35.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.347,"sp":36.29,"statistics":{"ps_ttm":{"q8v":2.4836,"q5v":1.7731,"q2v":1.4124,"cvpos":0.1275}},"lxr_fc_rights":35.43},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.353,"sp":36.46,"statistics":{"ps_ttm":{"q8v":2.4843,"q5v":1.7735,"q2v":1.4124,"cvpos":0.1303}},"lxr_fc_rights":35.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.364,"sp":36.74,"statistics":{"ps_ttm":{"q8v":2.4882,"q5v":1.777,"q2v":1.415,"cvpos":0.1377}},"lxr_fc_rights":35.87},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.352,"sp":36.43,"statistics":{"ps_ttm":{"q8v":2.4882,"q5v":1.777,"q2v":1.4232,"cvpos":0.1286}},"lxr_fc_rights":35.57},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.296,"sp":34.91,"statistics":{"ps_ttm":{"q8v":2.4882,"q5v":1.7771,"q2v":1.4236,"cvpos":0.0797}},"lxr_fc_rights":34.08},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.324,"sp":35.67,"statistics":{"ps_ttm":{"q8v":2.4891,"q5v":1.778,"q2v":1.4296,"cvpos":0.1009}},"lxr_fc_rights":34.83},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.325,"sp":35.7,"statistics":{"ps_ttm":{"q8v":2.4991,"q5v":1.7802,"q2v":1.4355,"cvpos":0.1033}},"lxr_fc_rights":34.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.346,"sp":36.27,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":1.7826,"q2v":1.4605,"cvpos":0.1205}},"lxr_fc_rights":35.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.35,"sp":36.37,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":1.7848,"q2v":1.4694,"cvpos":0.122}},"lxr_fc_rights":35.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.325,"sp":35.69,"statistics":{"ps_ttm":{"q8v":2.4995,"q5v":1.7848,"q2v":1.491,"cvpos":0.1023}},"lxr_fc_rights":34.84},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.329,"sp":35.8,"statistics":{"ps_ttm":{"q8v":2.5013,"q5v":1.7871,"q2v":1.4921,"cvpos":0.1048}},"lxr_fc_rights":34.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.32,"sp":35.57,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":1.7898,"q2v":1.4989,"cvpos":0.0979}},"lxr_fc_rights":34.73},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.315,"sp":35.42,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":1.7907,"q2v":1.5006,"cvpos":0.094}},"lxr_fc_rights":34.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.329,"sp":35.81,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":1.7916,"q2v":1.5006,"cvpos":0.1021}},"lxr_fc_rights":34.96},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.325,"sp":35.71,"statistics":{"ps_ttm":{"q8v":2.5079,"q5v":1.7916,"q2v":1.5007,"cvpos":0.0995}},"lxr_fc_rights":34.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.317,"sp":35.49,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":1.7927,"q2v":1.5058,"cvpos":0.0955}},"lxr_fc_rights":34.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.313,"sp":35.37,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.7941,"q2v":1.5082,"cvpos":0.0913}},"lxr_fc_rights":34.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.302,"sp":35.07,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.7945,"q2v":1.5144,"cvpos":0.0848}},"lxr_fc_rights":34.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.277,"sp":34.41,"statistics":{"ps_ttm":{"q8v":2.5237,"q5v":1.7949,"q2v":1.5147,"cvpos":0.065}},"lxr_fc_rights":33.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.259,"sp":33.91,"statistics":{"ps_ttm":{"q8v":2.524,"q5v":1.7952,"q2v":1.5152,"cvpos":0.0557}},"lxr_fc_rights":33.11},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.306,"sp":35.18,"statistics":{"ps_ttm":{"q8v":2.5244,"q5v":1.7963,"q2v":1.5156,"cvpos":0.0822}},"lxr_fc_rights":34.35},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.289,"sp":34.73,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.7997,"q2v":1.5165,"cvpos":0.0728}},"lxr_fc_rights":33.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.278,"sp":34.42,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.7998,"q2v":1.5174,"cvpos":0.0636}},"lxr_fc_rights":33.6},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.258,"sp":33.87,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.7999,"q2v":1.5193,"cvpos":0.0544}},"lxr_fc_rights":33.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.263,"sp":34.01,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.8,"q2v":1.5204,"cvpos":0.0544}},"lxr_fc_rights":33.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.278,"sp":34.43,"statistics":{"ps_ttm":{"q8v":2.5384,"q5v":1.8004,"q2v":1.5219,"cvpos":0.0637}},"lxr_fc_rights":33.61},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.301,"sp":35.03,"statistics":{"ps_ttm":{"q8v":2.5417,"q5v":1.801,"q2v":1.5219,"cvpos":0.0728}},"lxr_fc_rights":34.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.272,"sp":34.26,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.8014,"q2v":1.5253,"cvpos":0.0583}},"lxr_fc_rights":33.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.272,"sp":34.25,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.8016,"q2v":1.5269,"cvpos":0.057}},"lxr_fc_rights":33.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.25,"sp":33.67,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.8023,"q2v":1.5313,"cvpos":0.0465}},"lxr_fc_rights":32.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.251,"sp":33.68,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":1.8033,"q2v":1.532,"cvpos":0.0463}},"lxr_fc_rights":32.88},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.255,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":1.8037,"q2v":1.5336,"cvpos":0.0477}},"lxr_fc_rights":33.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.216,"sp":32.74,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":1.8042,"q2v":1.5381,"cvpos":0.0305}},"lxr_fc_rights":31.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.201,"sp":32.35,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":1.8051,"q2v":1.5381,"cvpos":0.0199}},"lxr_fc_rights":31.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.248,"sp":33.62,"statistics":{"ps_ttm":{"q8v":2.5467,"q5v":1.8074,"q2v":1.5393,"cvpos":0.0412}},"lxr_fc_rights":32.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.223,"sp":32.95,"statistics":{"ps_ttm":{"q8v":2.5501,"q5v":1.8098,"q2v":1.5404,"cvpos":0.0305}},"lxr_fc_rights":32.05},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.215,"sp":32.71,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":1.8103,"q2v":1.5413,"cvpos":0.0265}},"lxr_fc_rights":31.82},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.232,"sp":33.17,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":1.8105,"q2v":1.5427,"cvpos":0.0332}},"lxr_fc_rights":32.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.228,"sp":33.06,"statistics":{"ps_ttm":{"q8v":2.551,"q5v":1.8105,"q2v":1.5443,"cvpos":0.0319}},"lxr_fc_rights":32.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.341,"sp":36.12,"statistics":{"ps_ttm":{"q8v":2.5528,"q5v":1.8105,"q2v":1.545,"cvpos":0.0757}},"lxr_fc_rights":35.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.358,"sp":36.56,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":1.8113,"q2v":1.5457,"cvpos":0.0834}},"lxr_fc_rights":35.56},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.366,"sp":36.78,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.812,"q2v":1.5489,"cvpos":0.0874}},"lxr_fc_rights":35.78},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.343,"sp":36.17,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.8123,"q2v":1.5528,"cvpos":0.0756}},"lxr_fc_rights":35.18},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.387,"sp":37.35,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.8125,"q2v":1.5539,"cvpos":0.1036}},"lxr_fc_rights":36.33},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.327,"sp":35.75,"statistics":{"ps_ttm":{"q8v":2.563,"q5v":1.8146,"q2v":1.5589,"cvpos":0.0677}},"lxr_fc_rights":34.78},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.316,"sp":35.45,"statistics":{"ps_ttm":{"q8v":2.5711,"q5v":1.8193,"q2v":1.5621,"cvpos":0.0636}},"lxr_fc_rights":34.48},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.314,"sp":35.4,"statistics":{"ps_ttm":{"q8v":2.5772,"q5v":1.8217,"q2v":1.564,"cvpos":0.0623}},"lxr_fc_rights":34.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.311,"sp":35.32,"statistics":{"ps_ttm":{"q8v":2.5772,"q5v":1.8221,"q2v":1.564,"cvpos":0.0597}},"lxr_fc_rights":34.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.312,"sp":35.33,"statistics":{"ps_ttm":{"q8v":2.5772,"q5v":1.8243,"q2v":1.5645,"cvpos":0.0598}},"lxr_fc_rights":34.37},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.299,"sp":34.99,"statistics":{"ps_ttm":{"q8v":2.5776,"q5v":1.8269,"q2v":1.5645,"cvpos":0.0558}},"lxr_fc_rights":34.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.279,"sp":34.45,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":1.8293,"q2v":1.5663,"cvpos":0.0477}},"lxr_fc_rights":33.51},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.278,"sp":34.42,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":1.8297,"q2v":1.5667,"cvpos":0.0464}},"lxr_fc_rights":33.48},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.256,"sp":33.82,"statistics":{"ps_ttm":{"q8v":2.589,"q5v":1.8307,"q2v":1.5668,"cvpos":0.0398}},"lxr_fc_rights":32.9},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.271,"sp":34.24,"statistics":{"ps_ttm":{"q8v":2.6021,"q5v":1.8317,"q2v":1.5668,"cvpos":0.0412}},"lxr_fc_rights":33.31},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.272,"sp":34.26,"statistics":{"ps_ttm":{"q8v":2.6144,"q5v":1.834,"q2v":1.5694,"cvpos":0.0411}},"lxr_fc_rights":33.33},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.292,"sp":34.79,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":1.8377,"q2v":1.5702,"cvpos":0.045}},"lxr_fc_rights":33.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.301,"sp":35.05,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":1.8399,"q2v":1.5705,"cvpos":0.0477}},"lxr_fc_rights":34.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.323,"sp":35.62,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":1.8426,"q2v":1.5729,"cvpos":0.0491}},"lxr_fc_rights":34.65},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.334,"sp":35.93,"statistics":{"ps_ttm":{"q8v":2.6148,"q5v":1.8471,"q2v":1.5749,"cvpos":0.0531}},"lxr_fc_rights":34.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.345,"sp":36.22,"statistics":{"ps_ttm":{"q8v":2.6286,"q5v":1.8542,"q2v":1.5751,"cvpos":0.057}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.338,"sp":36.04,"statistics":{"ps_ttm":{"q8v":2.6299,"q5v":1.8571,"q2v":1.5753,"cvpos":0.053}},"lxr_fc_rights":35.06},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.344,"sp":36.2,"statistics":{"ps_ttm":{"q8v":2.6299,"q5v":1.8578,"q2v":1.5768,"cvpos":0.0544}},"lxr_fc_rights":35.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.378,"sp":37.12,"statistics":{"ps_ttm":{"q8v":2.6299,"q5v":1.8603,"q2v":1.5773,"cvpos":0.0691}},"lxr_fc_rights":36.11},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.395,"sp":37.57,"statistics":{"ps_ttm":{"q8v":2.6444,"q5v":1.8716,"q2v":1.5781,"cvpos":0.0927}},"lxr_fc_rights":36.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.402,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":1.8743,"q2v":1.5781,"cvpos":0.102}},"lxr_fc_rights":36.73},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.404,"sp":37.81,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":1.8753,"q2v":1.5785,"cvpos":0.1034}},"lxr_fc_rights":36.78},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.394,"sp":37.55,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":1.8757,"q2v":1.5785,"cvpos":0.0916}},"lxr_fc_rights":36.53},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.388,"sp":37.38,"statistics":{"ps_ttm":{"q8v":2.6655,"q5v":1.8855,"q2v":1.5815,"cvpos":0.0781}},"lxr_fc_rights":36.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.392,"sp":37.49,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":1.8871,"q2v":1.5819,"cvpos":0.0821}},"lxr_fc_rights":36.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.354,"sp":36.47,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":1.8884,"q2v":1.5838,"cvpos":0.0557}},"lxr_fc_rights":35.48},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.359,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":1.8896,"q2v":1.5838,"cvpos":0.0584}},"lxr_fc_rights":35.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.331,"sp":35.84,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":1.8919,"q2v":1.5861,"cvpos":0.0505}},"lxr_fc_rights":34.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.339,"sp":36.06,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.8955,"q2v":1.5861,"cvpos":0.0517}},"lxr_fc_rights":35.08},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.359,"sp":36.59,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.8987,"q2v":1.5868,"cvpos":0.0543}},"lxr_fc_rights":35.59},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.294,"sp":34.85,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9002,"q2v":1.5877,"cvpos":0.0451}},"lxr_fc_rights":33.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.252,"sp":33.73,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9057,"q2v":1.5892,"cvpos":0.0372}},"lxr_fc_rights":32.81},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.255,"sp":33.81,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9116,"q2v":1.5925,"cvpos":0.0372}},"lxr_fc_rights":32.89},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.239,"sp":33.36,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9137,"q2v":1.5944,"cvpos":0.0344}},"lxr_fc_rights":32.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.25,"sp":33.66,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9178,"q2v":1.5949,"cvpos":0.0344}},"lxr_fc_rights":32.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.227,"sp":33.05,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9214,"q2v":1.5952,"cvpos":0.0305}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.221,"sp":32.89,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9244,"q2v":1.6,"cvpos":0.0279}},"lxr_fc_rights":31.99},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.237,"sp":33.32,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9292,"q2v":1.6017,"cvpos":0.0305}},"lxr_fc_rights":32.41},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.232,"sp":33.18,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.932,"q2v":1.6023,"cvpos":0.0291}},"lxr_fc_rights":32.28},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.207,"sp":32.51,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.933,"q2v":1.6041,"cvpos":0.0212}},"lxr_fc_rights":31.62},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.202,"sp":32.37,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9332,"q2v":1.6043,"cvpos":0.0199}},"lxr_fc_rights":31.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.199,"sp":32.29,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9339,"q2v":1.6057,"cvpos":0.0173}},"lxr_fc_rights":31.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.184,"sp":31.89,"statistics":{"ps_ttm":{"q8v":2.6765,"q5v":1.9363,"q2v":1.6061,"cvpos":0.012}},"lxr_fc_rights":31.02},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.188,"sp":31.99,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.945,"q2v":1.6065,"cvpos":0.0146}},"lxr_fc_rights":31.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.181,"sp":31.8,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9543,"q2v":1.6078,"cvpos":0.008}},"lxr_fc_rights":30.93},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.181,"sp":31.8,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9545,"q2v":1.6081,"cvpos":0.008}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.2,"sp":32.32,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.955,"q2v":1.6109,"cvpos":0.012}},"lxr_fc_rights":31.44},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.211,"sp":32.62,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9594,"q2v":1.6121,"cvpos":0.0132}},"lxr_fc_rights":31.73},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.214,"sp":32.69,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9647,"q2v":1.6121,"cvpos":0.0132}},"lxr_fc_rights":31.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.225,"sp":33,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9661,"q2v":1.6133,"cvpos":0.0146}},"lxr_fc_rights":32.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.215,"sp":32.72,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9678,"q2v":1.6151,"cvpos":0.0133}},"lxr_fc_rights":31.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.154,"sp":31.07,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9702,"q2v":1.6174,"cvpos":0.0013}},"lxr_fc_rights":30.22},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.171,"sp":31.55,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9739,"q2v":1.6185,"cvpos":0.0026}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.147,"sp":30.88,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9753,"q2v":1.6193,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.163,"sp":31.32,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9762,"q2v":1.6204,"cvpos":0}},"lxr_fc_rights":30.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.174,"sp":31.61,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9787,"q2v":1.6217,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"ps_ttm":1.186,"sp":31.86,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9816,"q2v":1.6225,"cvpos":0.0027}},"lxr_fc_rights":30.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.209,"sp":32.46,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9845,"q2v":1.6253,"cvpos":0.004}},"lxr_fc_rights":31.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.182,"sp":31.73,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9868,"q2v":1.6257,"cvpos":0.0013}},"lxr_fc_rights":30.87},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.179,"sp":31.65,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.987,"q2v":1.6257,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.187,"sp":31.88,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9886,"q2v":1.6272,"cvpos":0}},"lxr_fc_rights":31.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.27,"sp":34.1,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9905,"q2v":1.6282,"cvpos":0}},"lxr_fc_rights":33.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.278,"sp":34.31,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9937,"q2v":1.6305,"cvpos":0}},"lxr_fc_rights":33.38},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.287,"sp":34.56,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":1.9983,"q2v":1.6351,"cvpos":0.0013}},"lxr_fc_rights":33.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.282,"sp":34.44,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0011,"q2v":1.6357,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.31,"sp":35.17,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0014,"q2v":1.6357,"cvpos":0.0013}},"lxr_fc_rights":34.21},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.297,"sp":34.83,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0032,"q2v":1.638,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.324,"sp":35.56,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0068,"q2v":1.6383,"cvpos":0}},"lxr_fc_rights":34.59},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.331,"sp":35.75,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0097,"q2v":1.6385,"cvpos":0}},"lxr_fc_rights":34.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.357,"sp":36.43,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0105,"q2v":1.6388,"cvpos":0.0013}},"lxr_fc_rights":35.44},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.403,"sp":37.69,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0173,"q2v":1.6416,"cvpos":0.0385}},"lxr_fc_rights":36.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.394,"sp":37.43,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0299,"q2v":1.6421,"cvpos":0.0279}},"lxr_fc_rights":36.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.37,"sp":36.78,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0371,"q2v":1.6429,"cvpos":0.0053}},"lxr_fc_rights":35.78},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.393,"sp":37.41,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0381,"q2v":1.6433,"cvpos":0.0225}},"lxr_fc_rights":36.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.405,"sp":37.74,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0385,"q2v":1.6433,"cvpos":0.0358}},"lxr_fc_rights":36.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.402,"sp":37.64,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0385,"q2v":1.6444,"cvpos":0.0319}},"lxr_fc_rights":36.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.391,"sp":37.36,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.047,"q2v":1.6464,"cvpos":0.0199}},"lxr_fc_rights":36.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.39,"sp":37.34,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.075,"q2v":1.6469,"cvpos":0.0172}},"lxr_fc_rights":36.32},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.367,"sp":36.71,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0862,"q2v":1.6481,"cvpos":0.004}},"lxr_fc_rights":35.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.409,"sp":37.83,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0865,"q2v":1.6526,"cvpos":0.0332}},"lxr_fc_rights":36.8},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.4,"sp":37.59,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0881,"q2v":1.6532,"cvpos":0.0239}},"lxr_fc_rights":36.57},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.402,"sp":37.65,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.0938,"q2v":1.6536,"cvpos":0.0266}},"lxr_fc_rights":36.62},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.408,"sp":37.82,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1033,"q2v":1.6541,"cvpos":0.0291}},"lxr_fc_rights":36.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.423,"sp":38.22,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1062,"q2v":1.6544,"cvpos":0.0358}},"lxr_fc_rights":37.18},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.384,"sp":37.18,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1083,"q2v":1.6559,"cvpos":0.0119}},"lxr_fc_rights":36.17},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.347,"sp":36.17,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1097,"q2v":1.6567,"cvpos":0}},"lxr_fc_rights":35.18},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.361,"sp":36.54,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1252,"q2v":1.6585,"cvpos":0}},"lxr_fc_rights":35.54},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.372,"sp":36.84,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1391,"q2v":1.6632,"cvpos":0.0013}},"lxr_fc_rights":35.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.367,"sp":36.7,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1422,"q2v":1.6645,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.387,"sp":37.24,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1452,"q2v":1.6673,"cvpos":0.0066}},"lxr_fc_rights":36.23},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.406,"sp":37.75,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1455,"q2v":1.6705,"cvpos":0.0199}},"lxr_fc_rights":36.72},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.412,"sp":37.93,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1478,"q2v":1.6713,"cvpos":0.0226}},"lxr_fc_rights":36.9},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.411,"sp":37.89,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.158,"q2v":1.6728,"cvpos":0.0199}},"lxr_fc_rights":36.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.391,"sp":37.35,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1621,"q2v":1.6736,"cvpos":0.0079}},"lxr_fc_rights":36.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.387,"sp":37.24,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1635,"q2v":1.6741,"cvpos":0.0066}},"lxr_fc_rights":36.23},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.393,"sp":37.42,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1689,"q2v":1.675,"cvpos":0.0093}},"lxr_fc_rights":36.4},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.384,"sp":37.17,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1743,"q2v":1.6759,"cvpos":0.0053}},"lxr_fc_rights":36.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":37.1,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1752,"q2v":1.6765,"cvpos":0.0013}},"lxr_fc_rights":36.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.372,"sp":36.84,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1762,"q2v":1.6766,"cvpos":0}},"lxr_fc_rights":35.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.424,"sp":38.23,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1839,"q2v":1.6778,"cvpos":0.0159}},"lxr_fc_rights":37.19},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.43,"sp":38.39,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.1916,"q2v":1.6778,"cvpos":0.016}},"lxr_fc_rights":37.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.415,"sp":38,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6789,"cvpos":0.0146}},"lxr_fc_rights":36.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.401,"sp":37.62,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6807,"cvpos":0.0093}},"lxr_fc_rights":36.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.399,"sp":37.57,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.6808,"cvpos":0.0066}},"lxr_fc_rights":36.55},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.411,"sp":37.9,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6808,"cvpos":0.0093}},"lxr_fc_rights":36.87},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.4,"sp":37.6,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6811,"cvpos":0.0066}},"lxr_fc_rights":36.58},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.382,"sp":37.1,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6819,"cvpos":0}},"lxr_fc_rights":36.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.383,"sp":37.15,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6819,"cvpos":0}},"lxr_fc_rights":36.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.396,"sp":37.49,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.6833,"cvpos":0.0027}},"lxr_fc_rights":36.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.393,"sp":37.4,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6837,"cvpos":0}},"lxr_fc_rights":36.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.393,"sp":37.41,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6891,"cvpos":0}},"lxr_fc_rights":36.39},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.404,"sp":37.71,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6897,"cvpos":0}},"lxr_fc_rights":36.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.414,"sp":37.98,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6899,"cvpos":0}},"lxr_fc_rights":36.94},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.436,"sp":38.55,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.6901,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.469,"sp":39.46,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6917,"cvpos":0.0013}},"lxr_fc_rights":38.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.492,"sp":40.07,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6918,"cvpos":0.0027}},"lxr_fc_rights":38.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.46,"sp":39.22,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6925,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.501,"sp":40.3,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6932,"cvpos":0.0053}},"lxr_fc_rights":39.19},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.515,"sp":40.69,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.6945,"cvpos":0.0106}},"lxr_fc_rights":39.57},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.522,"sp":40.87,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6945,"cvpos":0.0186}},"lxr_fc_rights":39.75},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.532,"sp":41.14,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6953,"cvpos":0.0226}},"lxr_fc_rights":39.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.525,"sp":40.96,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6961,"cvpos":0.0185}},"lxr_fc_rights":39.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.545,"sp":41.49,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.6961,"cvpos":0.0318}},"lxr_fc_rights":40.23},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.554,"sp":41.73,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.6978,"cvpos":0.0358}},"lxr_fc_rights":40.46},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.564,"sp":42,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.6985,"cvpos":0.0385}},"lxr_fc_rights":40.72},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.594,"sp":42.25,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7023,"cvpos":0.0784}},"lxr_fc_rights":40.97},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.587,"sp":42.05,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7027,"cvpos":0.0728}},"lxr_fc_rights":40.77},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.578,"sp":41.82,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7031,"cvpos":0.0596}},"lxr_fc_rights":40.55},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.579,"sp":41.83,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7042,"cvpos":0.061}},"lxr_fc_rights":40.56},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.606,"sp":42.55,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7054,"cvpos":0.0837}},"lxr_fc_rights":41.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.754,"sp":46.48,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7057,"cvpos":0.2457}},"lxr_fc_rights":45.07},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.751,"sp":46.41,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7057,"cvpos":0.2411}},"lxr_fc_rights":45},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.746,"sp":46.28,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7057,"cvpos":0.2371}},"lxr_fc_rights":44.87},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.777,"sp":47.09,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7057,"cvpos":0.2679}},"lxr_fc_rights":45.66},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.78,"sp":47.18,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7057,"cvpos":0.2736}},"lxr_fc_rights":45.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.745,"sp":46.24,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7057,"cvpos":0.2337}},"lxr_fc_rights":44.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.716,"sp":45.47,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7057,"cvpos":0.2093}},"lxr_fc_rights":44.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.727,"sp":45.77,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7057,"cvpos":0.2172}},"lxr_fc_rights":44.38},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.715,"sp":45.45,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7057,"cvpos":0.2082}},"lxr_fc_rights":44.07},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.706,"sp":45.2,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7057,"cvpos":0.2005}},"lxr_fc_rights":43.83},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.681,"sp":44.54,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7085,"cvpos":0.1647}},"lxr_fc_rights":43.19},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.676,"sp":44.41,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7042,"cvpos":0.155}},"lxr_fc_rights":43.06},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.639,"sp":43.42,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7054,"cvpos":0.1179}},"lxr_fc_rights":42.1},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.659,"sp":43.95,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7085,"cvpos":0.1406}},"lxr_fc_rights":42.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.673,"sp":44.33,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7097,"cvpos":0.1474}},"lxr_fc_rights":42.98},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.698,"sp":44.99,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7085,"cvpos":0.1894}},"lxr_fc_rights":43.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.678,"sp":44.46,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7097,"cvpos":0.1536}},"lxr_fc_rights":43.11},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.677,"sp":44.43,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7104,"cvpos":0.1525}},"lxr_fc_rights":43.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.679,"sp":44.49,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.711,"cvpos":0.1554}},"lxr_fc_rights":43.14},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.646,"sp":43.63,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.711,"cvpos":0.1275}},"lxr_fc_rights":42.3},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.627,"sp":43.12,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7104,"cvpos":0.1073}},"lxr_fc_rights":41.81},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.653,"sp":43.81,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.711,"cvpos":0.1311}},"lxr_fc_rights":42.48},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.681,"sp":44.54,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.711,"cvpos":0.1565}},"lxr_fc_rights":43.19},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.693,"sp":44.87,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1933,"q2v":1.7129,"cvpos":0.1766}},"lxr_fc_rights":43.51},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.711,"sp":45.34,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1916,"q2v":1.7143,"cvpos":0.1958}},"lxr_fc_rights":43.96},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.699,"sp":45.01,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1916,"q2v":1.7217,"cvpos":0.1825}},"lxr_fc_rights":43.64},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.681,"sp":44.55,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7228,"cvpos":0.1563}},"lxr_fc_rights":43.2},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.692,"sp":44.83,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7255,"cvpos":0.1711}},"lxr_fc_rights":43.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.671,"sp":44.29,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7259,"cvpos":0.1446}},"lxr_fc_rights":42.94},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.654,"sp":43.82,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1916,"q2v":1.7259,"cvpos":0.131}},"lxr_fc_rights":42.49},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.654,"sp":43.84,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1916,"q2v":1.7269,"cvpos":0.1323}},"lxr_fc_rights":42.51},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.682,"sp":44.57,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.192,"q2v":1.7271,"cvpos":0.1523}},"lxr_fc_rights":43.22},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147729400,"ps_ttm":1.656,"sp":43.88,"statistics":{"ps_ttm":{"q8v":2.6775,"q5v":2.1924,"q2v":1.7302,"cvpos":0.1326}},"lxr_fc_rights":42.55}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":934800000,"t_y2y":0.025837992658476496}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3704500000,"t_y2y":-0.05804162161777315}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2786617000,"t_y2y":-0.0788268320047708}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1854639000,"t_y2y":-0.09186218688854025}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":911255000,"t_y2y":-0.09481786693076152}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3932764000,"t_y2y":-0.029925139667836106}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3025074000,"t_y2y":-0.011926813167933384}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2042244000,"t_y2y":-0.008757517763301909}}},"exchangeRate":1,"influenceDate":"2024-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1006709000,"t_y2y":0.008549603025521577}}},"exchangeRate":1,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4054083000,"t_y2y":0.006160185165422352}}},"exchangeRate":1,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3061589000,"t_y2y":0.01559185904797541}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2060287000,"t_y2y":0.032043492068898845}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":998175000,"t_y2y":0.022961353597671583}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4029262000,"t_y2y":0.054558122029749745}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3014586000,"t_y2y":0.04447945384412563}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1996318000,"t_y2y":0.031588662186826294}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":975770000,"t_y2y":0.03526897874652}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3820806000,"t_y2y":0.2545421591566527}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400}],"fsMetricsList":[{"stockId":100000147729400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9442719099796275,"cvpos":0.9920212765957447,"minv":0.6727009737680675,"maxv":2.089000015638223,"avgv":1.3045236260163007,"maxpv":2.089000015638223,"q2v":1.1529527672213635,"q5v":1.3109243511491995,"q8v":1.431839235923544,"maxvd":"2026-06-03T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}