window.pageData = {"stock":{"name":"森萨塔科技","stockCode":"ST","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000147729400,"date":"2026-04-24T04:00:00.000Z","pe_ttm":194.198,"sp":41.69,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.5642,"q2v":17.3718,"cvpos":0.5612}},"lxr_fc_rights":41.69},{"stockId":100000147729400,"date":"2026-04-23T04:00:00.000Z","pe_ttm":194.989,"sp":41.86,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.5118,"q2v":17.3718,"cvpos":0.5625}},"lxr_fc_rights":41.86},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":190.518,"sp":40.9,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.4922,"q2v":17.3718,"cvpos":0.5606}},"lxr_fc_rights":40.9},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":190.89,"sp":40.98,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.4726,"q2v":17.3718,"cvpos":0.5613}},"lxr_fc_rights":40.98},{"stockId":100000147729400,"date":"2026-04-20T04:00:00.000Z","pe_ttm":189.912,"sp":40.77,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.4595,"q2v":17.3718,"cvpos":0.5613}},"lxr_fc_rights":40.77},{"stockId":100000147729400,"date":"2026-04-17T04:00:00.000Z","pe_ttm":189.446,"sp":40.67,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.3287,"q2v":17.3718,"cvpos":0.5625}},"lxr_fc_rights":40.67},{"stockId":100000147729400,"date":"2026-04-16T04:00:00.000Z","pe_ttm":180.083,"sp":38.66,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.1848,"q2v":17.3718,"cvpos":0.5559}},"lxr_fc_rights":38.66},{"stockId":100000147729400,"date":"2026-04-15T04:00:00.000Z","pe_ttm":180.456,"sp":38.74,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.1783,"q2v":17.3718,"cvpos":0.5579}},"lxr_fc_rights":38.74},{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","pe_ttm":183.251,"sp":39.34,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.1717,"q2v":17.3718,"cvpos":0.5613}},"lxr_fc_rights":39.34},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":181.621,"sp":38.99,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":42.1063,"q2v":17.3718,"cvpos":0.5613}},"lxr_fc_rights":38.99},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","pe_ttm":181.434,"sp":38.95,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.897,"q2v":17.3718,"cvpos":0.5625}},"lxr_fc_rights":38.95},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","pe_ttm":180.223,"sp":38.69,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.8709,"q2v":17.3718,"cvpos":0.5625}},"lxr_fc_rights":38.69},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":174.121,"sp":37.38,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.8578,"q2v":17.3718,"cvpos":0.5619}},"lxr_fc_rights":37.38},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","pe_ttm":162.988,"sp":34.99,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.8447,"q2v":17.3718,"cvpos":0.5493}},"lxr_fc_rights":34.99},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","pe_ttm":162.243,"sp":34.83,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.812,"q2v":17.3718,"cvpos":0.5474}},"lxr_fc_rights":34.83},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","pe_ttm":161.218,"sp":34.61,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6878,"q2v":17.3718,"cvpos":0.5479}},"lxr_fc_rights":34.61},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","pe_ttm":163.873,"sp":35.18,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6681,"q2v":17.3718,"cvpos":0.5513}},"lxr_fc_rights":35.18},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":164.059,"sp":35.22,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6485,"q2v":17.3718,"cvpos":0.552}},"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","pe_ttm":155.535,"sp":33.39,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6354,"q2v":17.3718,"cvpos":0.5373}},"lxr_fc_rights":33.39},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","pe_ttm":162.056,"sp":34.79,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6224,"q2v":17.3718,"cvpos":0.5519}},"lxr_fc_rights":34.79},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":165.503,"sp":35.53,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.6224,"q2v":17.3718,"cvpos":0.5572}},"lxr_fc_rights":35.53},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":169.556,"sp":36.4,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.5897,"q2v":17.3718,"cvpos":0.5593}},"lxr_fc_rights":36.4},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","pe_ttm":169.183,"sp":36.32,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.557,"q2v":17.3718,"cvpos":0.5587}},"lxr_fc_rights":36.32},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":161.125,"sp":34.59,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.4523,"q2v":17.3718,"cvpos":0.5533}},"lxr_fc_rights":34.59},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","pe_ttm":154.557,"sp":33.18,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.4131,"q2v":17.3718,"cvpos":0.5452}},"lxr_fc_rights":33.18},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","pe_ttm":158.237,"sp":33.97,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.3346,"q2v":17.3718,"cvpos":0.5479}},"lxr_fc_rights":33.97},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":158.423,"sp":34.01,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.3346,"q2v":17.3718,"cvpos":0.5486}},"lxr_fc_rights":34.01},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","pe_ttm":161.125,"sp":34.59,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.3346,"q2v":17.3718,"cvpos":0.5547}},"lxr_fc_rights":34.59},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","pe_ttm":158.609,"sp":34.05,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.2823,"q2v":17.3718,"cvpos":0.5507}},"lxr_fc_rights":34.05},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","pe_ttm":159.634,"sp":34.27,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":41.1776,"q2v":17.3718,"cvpos":0.5545}},"lxr_fc_rights":34.27},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","pe_ttm":159.681,"sp":34.28,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.9945,"q2v":17.3718,"cvpos":0.5559}},"lxr_fc_rights":34.28},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":164.805,"sp":35.38,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.9683,"q2v":17.3718,"cvpos":0.5593}},"lxr_fc_rights":35.38},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","pe_ttm":156.234,"sp":33.54,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.9422,"q2v":17.3718,"cvpos":0.5547}},"lxr_fc_rights":33.54},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","pe_ttm":154.277,"sp":33.12,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.9029,"q2v":17.3718,"cvpos":0.5547}},"lxr_fc_rights":33.12},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","pe_ttm":153.625,"sp":32.98,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.8768,"q2v":17.3718,"cvpos":0.5559}},"lxr_fc_rights":32.98},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":159.494,"sp":34.24,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.8244,"q2v":17.3718,"cvpos":0.5572}},"lxr_fc_rights":34.24},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","pe_ttm":162.802,"sp":34.95,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.8114,"q2v":17.3718,"cvpos":0.5579}},"lxr_fc_rights":34.95},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":164.432,"sp":35.3,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.7983,"q2v":17.3718,"cvpos":0.5587}},"lxr_fc_rights":35.3},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","pe_ttm":171.652,"sp":36.85,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.6806,"q2v":17.3718,"cvpos":0.56}},"lxr_fc_rights":36.85},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":173.935,"sp":37.34,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.6152,"q2v":17.3718,"cvpos":0.5625}},"lxr_fc_rights":37.34},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-209.251,"sp":37.56,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.6152,"q2v":17.3718,"cvpos":0.7965}},"lxr_fc_rights":37.56},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","pe_ttm":-210.922,"sp":37.86,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.4843,"q2v":17.3718,"cvpos":0.7963}},"lxr_fc_rights":37.86},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-213.707,"sp":38.36,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.3535,"q2v":17.3718,"cvpos":0.7947}},"lxr_fc_rights":38.36},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-206.242,"sp":37.02,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.2358,"q2v":17.3718,"cvpos":0.7987}},"lxr_fc_rights":37.02},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-213.652,"sp":38.35,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.105,"q2v":17.3718,"cvpos":0.7979}},"lxr_fc_rights":38.35},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-201.451,"sp":36.16,"statistics":{"pe_ttm":{"q8v":-205.4622,"q5v":40.0658,"q2v":17.3718,"cvpos":0.8069}},"lxr_fc_rights":36.16},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","pe_ttm":-204.125,"sp":36.64,"statistics":{"pe_ttm":{"q8v":-207.3564,"q5v":40.0265,"q2v":17.3718,"cvpos":0.804}},"lxr_fc_rights":36.64},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","pe_ttm":-205.407,"sp":36.87,"statistics":{"pe_ttm":{"q8v":-376.8209,"q5v":39.9938,"q2v":17.3718,"cvpos":0.8037}},"lxr_fc_rights":36.87},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-205.462,"sp":36.88,"statistics":{"pe_ttm":{"q8v":-390.5197,"q5v":39.9219,"q2v":17.3718,"cvpos":0.8045}},"lxr_fc_rights":36.88},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","pe_ttm":-201.172,"sp":36.11,"statistics":{"pe_ttm":{"q8v":-392.5218,"q5v":39.8172,"q2v":17.3718,"cvpos":0.8098}},"lxr_fc_rights":36.11},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","pe_ttm":-207.356,"sp":37.22,"statistics":{"pe_ttm":{"q8v":-392.5218,"q5v":39.7911,"q2v":17.3718,"cvpos":0.8056}},"lxr_fc_rights":37.22},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-202.231,"sp":36.3,"statistics":{"pe_ttm":{"q8v":-392.6272,"q5v":39.7649,"q2v":17.3718,"cvpos":0.8067}},"lxr_fc_rights":36.18},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","pe_ttm":-201.674,"sp":36.2,"statistics":{"pe_ttm":{"q8v":-393.154,"q5v":39.5033,"q2v":17.3718,"cvpos":0.808}},"lxr_fc_rights":36.08},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","pe_ttm":-200.504,"sp":35.99,"statistics":{"pe_ttm":{"q8v":-393.6809,"q5v":39.4379,"q2v":17.3718,"cvpos":0.8138}},"lxr_fc_rights":35.87},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-197.607,"sp":35.47,"statistics":{"pe_ttm":{"q8v":-393.997,"q5v":39.3654,"q2v":17.3718,"cvpos":0.8191}},"lxr_fc_rights":35.35},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-201.117,"sp":36.1,"statistics":{"pe_ttm":{"q8v":-397.1583,"q5v":39.2578,"q2v":17.3718,"cvpos":0.8136}},"lxr_fc_rights":35.98},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-196.994,"sp":35.36,"statistics":{"pe_ttm":{"q8v":-399.4765,"q5v":39.1502,"q2v":17.3718,"cvpos":0.8227}},"lxr_fc_rights":35.24},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","pe_ttm":-198.22,"sp":35.58,"statistics":{"pe_ttm":{"q8v":-399.5819,"q5v":39.1501,"q2v":17.3718,"cvpos":0.82}},"lxr_fc_rights":35.46},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","pe_ttm":-192.704,"sp":34.59,"statistics":{"pe_ttm":{"q8v":-400.5303,"q5v":38.8885,"q2v":17.3718,"cvpos":0.8404}},"lxr_fc_rights":34.48},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-194.543,"sp":34.92,"statistics":{"pe_ttm":{"q8v":-402.0055,"q5v":38.8394,"q2v":17.3718,"cvpos":0.8351}},"lxr_fc_rights":34.81},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","pe_ttm":-191.479,"sp":34.37,"statistics":{"pe_ttm":{"q8v":-402.8485,"q5v":38.7437,"q2v":17.3718,"cvpos":0.8455}},"lxr_fc_rights":34.26},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-196.326,"sp":35.24,"statistics":{"pe_ttm":{"q8v":-402.9539,"q5v":38.6481,"q2v":17.3718,"cvpos":0.8293}},"lxr_fc_rights":35.12},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","pe_ttm":-194.431,"sp":34.9,"statistics":{"pe_ttm":{"q8v":-403.6915,"q5v":38.5223,"q2v":17.3718,"cvpos":0.8373}},"lxr_fc_rights":34.79},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-191.924,"sp":34.45,"statistics":{"pe_ttm":{"q8v":-404.6399,"q5v":38.5166,"q2v":17.3718,"cvpos":0.8431}},"lxr_fc_rights":34.34},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-197.384,"sp":35.43,"statistics":{"pe_ttm":{"q8v":-405.0614,"q5v":38.4307,"q2v":17.3718,"cvpos":0.8311}},"lxr_fc_rights":35.31},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","pe_ttm":-197.44,"sp":35.44,"statistics":{"pe_ttm":{"q8v":-406.4313,"q5v":38.4242,"q2v":17.3718,"cvpos":0.8309}},"lxr_fc_rights":35.32},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-190.03,"sp":34.11,"statistics":{"pe_ttm":{"q8v":-406.642,"q5v":38.4176,"q2v":17.3718,"cvpos":0.848}},"lxr_fc_rights":34},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","pe_ttm":-195.323,"sp":35.06,"statistics":{"pe_ttm":{"q8v":-409.8033,"q5v":38.3313,"q2v":17.4155,"cvpos":0.8393}},"lxr_fc_rights":34.94},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-196.214,"sp":35.22,"statistics":{"pe_ttm":{"q8v":-409.8033,"q5v":38.3253,"q2v":17.3718,"cvpos":0.8378}},"lxr_fc_rights":35.1},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-195.211,"sp":35.04,"statistics":{"pe_ttm":{"q8v":-410.7517,"q5v":38.3253,"q2v":17.3718,"cvpos":0.8402}},"lxr_fc_rights":34.92},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","pe_ttm":-196.326,"sp":35.24,"statistics":{"pe_ttm":{"q8v":-410.857,"q5v":38.3253,"q2v":17.3718,"cvpos":0.8387}},"lxr_fc_rights":35.12},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","pe_ttm":-193.707,"sp":34.77,"statistics":{"pe_ttm":{"q8v":-412.543,"q5v":38.2656,"q2v":17.3718,"cvpos":0.844}},"lxr_fc_rights":34.66},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-199,"sp":35.72,"statistics":{"pe_ttm":{"q8v":-413.0699,"q5v":37.8113,"q2v":17.3718,"cvpos":0.8391}},"lxr_fc_rights":35.6},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","pe_ttm":-196.437,"sp":35.26,"statistics":{"pe_ttm":{"q8v":-413.2807,"q5v":37.7276,"q2v":17.3718,"cvpos":0.8404}},"lxr_fc_rights":35.14},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-191.256,"sp":34.33,"statistics":{"pe_ttm":{"q8v":-413.8075,"q5v":37.7097,"q2v":17.3718,"cvpos":0.8482}},"lxr_fc_rights":34.22},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-200.393,"sp":35.97,"statistics":{"pe_ttm":{"q8v":-414.1237,"q5v":37.6918,"q2v":17.3718,"cvpos":0.8413}},"lxr_fc_rights":35.85},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-196.158,"sp":35.21,"statistics":{"pe_ttm":{"q8v":-415.1774,"q5v":37.6679,"q2v":17.3718,"cvpos":0.8427}},"lxr_fc_rights":35.09},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-194.376,"sp":34.89,"statistics":{"pe_ttm":{"q8v":-415.8097,"q5v":37.1658,"q2v":17.3718,"cvpos":0.8444}},"lxr_fc_rights":34.78},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-185.462,"sp":33.29,"statistics":{"pe_ttm":{"q8v":-416.6527,"q5v":37.1598,"q2v":17.3718,"cvpos":0.8602}},"lxr_fc_rights":33.18},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-184.013,"sp":33.03,"statistics":{"pe_ttm":{"q8v":-417.7064,"q5v":37.1538,"q2v":17.3718,"cvpos":0.8667}},"lxr_fc_rights":32.92},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-184.905,"sp":33.19,"statistics":{"pe_ttm":{"q8v":-422.2375,"q5v":37.1419,"q2v":17.3718,"cvpos":0.864}},"lxr_fc_rights":33.08},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-187.078,"sp":33.58,"statistics":{"pe_ttm":{"q8v":-422.5537,"q5v":35.8747,"q2v":17.3718,"cvpos":0.8617}},"lxr_fc_rights":33.47},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-187.412,"sp":33.64,"statistics":{"pe_ttm":{"q8v":-422.659,"q5v":35.8448,"q2v":17.3718,"cvpos":0.8615}},"lxr_fc_rights":33.53},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-187.523,"sp":33.66,"statistics":{"pe_ttm":{"q8v":-423.1859,"q5v":35.8149,"q2v":17.3718,"cvpos":0.8613}},"lxr_fc_rights":33.55},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-189.417,"sp":34,"statistics":{"pe_ttm":{"q8v":-426.3472,"q5v":34.8586,"q2v":17.3718,"cvpos":0.8573}},"lxr_fc_rights":33.89},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-188.805,"sp":33.89,"statistics":{"pe_ttm":{"q8v":-426.7687,"q5v":34.3804,"q2v":17.3718,"cvpos":0.8604}},"lxr_fc_rights":33.78},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-185.072,"sp":33.22,"statistics":{"pe_ttm":{"q8v":-428.8762,"q5v":34.2968,"q2v":17.3718,"cvpos":0.8644}},"lxr_fc_rights":33.11},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-184.292,"sp":33.08,"statistics":{"pe_ttm":{"q8v":-431.089,"q5v":34.2549,"q2v":17.3718,"cvpos":0.8668}},"lxr_fc_rights":32.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-188.86,"sp":33.9,"statistics":{"pe_ttm":{"q8v":-432.9858,"q5v":34.2131,"q2v":17.3718,"cvpos":0.8627}},"lxr_fc_rights":33.79},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-191.924,"sp":34.45,"statistics":{"pe_ttm":{"q8v":-433.9342,"q5v":34.1294,"q2v":17.3718,"cvpos":0.8613}},"lxr_fc_rights":34.34},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-193.763,"sp":34.78,"statistics":{"pe_ttm":{"q8v":-435.4094,"q5v":33.8425,"q2v":17.3718,"cvpos":0.8617}},"lxr_fc_rights":34.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-200.56,"sp":36,"statistics":{"pe_ttm":{"q8v":-437.5169,"q5v":33.7947,"q2v":17.3718,"cvpos":0.8617}},"lxr_fc_rights":35.88},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-201.34,"sp":36.14,"statistics":{"pe_ttm":{"q8v":-439.519,"q5v":33.7708,"q2v":17.3718,"cvpos":0.8615}},"lxr_fc_rights":36.02},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-191.646,"sp":34.4,"statistics":{"pe_ttm":{"q8v":-439.8352,"q5v":33.7469,"q2v":17.3718,"cvpos":0.8627}},"lxr_fc_rights":34.29},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-188.08,"sp":33.76,"statistics":{"pe_ttm":{"q8v":-440.9943,"q5v":33.5825,"q2v":17.3718,"cvpos":0.864}},"lxr_fc_rights":33.65},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-186.91,"sp":33.55,"statistics":{"pe_ttm":{"q8v":-441.3104,"q5v":33.2448,"q2v":17.3718,"cvpos":0.8657}},"lxr_fc_rights":33.44},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-184.849,"sp":33.18,"statistics":{"pe_ttm":{"q8v":-442.4695,"q5v":33.2209,"q2v":17.3718,"cvpos":0.867}},"lxr_fc_rights":33.07},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-183.234,"sp":32.89,"statistics":{"pe_ttm":{"q8v":-442.5749,"q5v":33.2089,"q2v":17.3718,"cvpos":0.8682}},"lxr_fc_rights":32.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-179.334,"sp":32.19,"statistics":{"pe_ttm":{"q8v":-445.7362,"q5v":33.197,"q2v":17.3718,"cvpos":0.8707}},"lxr_fc_rights":32.08},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-180.782,"sp":32.45,"statistics":{"pe_ttm":{"q8v":-446.1577,"q5v":33.0774,"q2v":17.3718,"cvpos":0.8707}},"lxr_fc_rights":32.34},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-178.665,"sp":32.07,"statistics":{"pe_ttm":{"q8v":-448.2652,"q5v":32.7444,"q2v":17.3718,"cvpos":0.8723}},"lxr_fc_rights":31.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-176.771,"sp":31.73,"statistics":{"pe_ttm":{"q8v":-448.3705,"q5v":32.659,"q2v":17.3718,"cvpos":0.8763}},"lxr_fc_rights":31.63},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-176.158,"sp":31.62,"statistics":{"pe_ttm":{"q8v":-448.4759,"q5v":32.6202,"q2v":17.3718,"cvpos":0.8788}},"lxr_fc_rights":31.52},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-172.37,"sp":30.94,"statistics":{"pe_ttm":{"q8v":-449.0028,"q5v":32.5306,"q2v":17.3718,"cvpos":0.8842}},"lxr_fc_rights":30.84},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-168.414,"sp":30.23,"statistics":{"pe_ttm":{"q8v":-449.3189,"q5v":32.4766,"q2v":17.3718,"cvpos":0.8896}},"lxr_fc_rights":30.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-158.944,"sp":28.53,"statistics":{"pe_ttm":{"q8v":-449.3189,"q5v":32.4184,"q2v":17.3718,"cvpos":0.8963}},"lxr_fc_rights":28.44},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-160.615,"sp":28.83,"statistics":{"pe_ttm":{"q8v":-449.8458,"q5v":32.4126,"q2v":17.3718,"cvpos":0.8948}},"lxr_fc_rights":28.74},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-160.671,"sp":28.84,"statistics":{"pe_ttm":{"q8v":-450.6888,"q5v":32.4068,"q2v":17.3718,"cvpos":0.8947}},"lxr_fc_rights":28.75},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-160.503,"sp":28.81,"statistics":{"pe_ttm":{"q8v":-453.3232,"q5v":32.3719,"q2v":17.3718,"cvpos":0.896}},"lxr_fc_rights":28.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-167.3,"sp":30.03,"statistics":{"pe_ttm":{"q8v":-1288.752,"q5v":32.3124,"q2v":17.3718,"cvpos":0.8963}},"lxr_fc_rights":29.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-169.863,"sp":30.49,"statistics":{"pe_ttm":{"q8v":-1289.9068,"q5v":32.2904,"q2v":17.3718,"cvpos":0.8963}},"lxr_fc_rights":30.39},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-176.827,"sp":31.74,"statistics":{"pe_ttm":{"q8v":-1296.0657,"q5v":32.2057,"q2v":17.3718,"cvpos":0.8881}},"lxr_fc_rights":31.64},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-175.1,"sp":31.43,"statistics":{"pe_ttm":{"q8v":-1297.2205,"q5v":32.1211,"q2v":17.3718,"cvpos":0.8907}},"lxr_fc_rights":31.21},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-174.153,"sp":31.26,"statistics":{"pe_ttm":{"q8v":-1297.6054,"q5v":32.1158,"q2v":17.3718,"cvpos":0.892}},"lxr_fc_rights":31.04},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-172.816,"sp":31.02,"statistics":{"pe_ttm":{"q8v":-1305.3041,"q5v":31.9645,"q2v":17.3718,"cvpos":0.8936}},"lxr_fc_rights":30.8},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-171.033,"sp":30.7,"statistics":{"pe_ttm":{"q8v":-1307.9986,"q5v":31.8581,"q2v":17.3718,"cvpos":0.8963}},"lxr_fc_rights":30.48},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-176.604,"sp":31.7,"statistics":{"pe_ttm":{"q8v":-1318.7767,"q5v":31.8298,"q2v":17.3718,"cvpos":0.8948}},"lxr_fc_rights":31.48},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-171.868,"sp":30.85,"statistics":{"pe_ttm":{"q8v":-1323.3959,"q5v":31.8015,"q2v":17.3718,"cvpos":0.896}},"lxr_fc_rights":30.63},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-177.328,"sp":31.83,"statistics":{"pe_ttm":{"q8v":-1324.5507,"q5v":31.7999,"q2v":17.3718,"cvpos":0.8959}},"lxr_fc_rights":31.61},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.635,"sp":31.83,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.6907,"q2v":17.3718,"cvpos":0.6343}},"lxr_fc_rights":31.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.46,"sp":32.46,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.6385,"q2v":17.3718,"cvpos":0.6543}},"lxr_fc_rights":32.23},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.695,"sp":32.64,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.6211,"q2v":17.3718,"cvpos":0.6591}},"lxr_fc_rights":32.41},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.354,"sp":30.85,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.6036,"q2v":17.3718,"cvpos":0.6067}},"lxr_fc_rights":30.63},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.335,"sp":31.6,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.5454,"q2v":17.3718,"cvpos":0.6267}},"lxr_fc_rights":31.38},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.701,"sp":31.88,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.3201,"q2v":17.3718,"cvpos":0.6423}},"lxr_fc_rights":31.65},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.185,"sp":32.25,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.1729,"q2v":17.3718,"cvpos":0.6529}},"lxr_fc_rights":32.02},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.335,"sp":31.6,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.1628,"q2v":17.3718,"cvpos":0.6312}},"lxr_fc_rights":31.38},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.42,"sp":32.43,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":31.1528,"q2v":17.3718,"cvpos":0.6547}},"lxr_fc_rights":32.2},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.557,"sp":31.77,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.8819,"q2v":17.3718,"cvpos":0.6373}},"lxr_fc_rights":31.55},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.877,"sp":31.25,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.7224,"q2v":17.3718,"cvpos":0.625}},"lxr_fc_rights":31.03},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.622,"sp":31.82,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.567,"q2v":17.3718,"cvpos":0.6396}},"lxr_fc_rights":31.6},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.779,"sp":31.94,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.5551,"q2v":17.3718,"cvpos":0.6458}},"lxr_fc_rights":31.71},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.681,"sp":31.1,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.5431,"q2v":17.3718,"cvpos":0.6227}},"lxr_fc_rights":30.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.922,"sp":30.52,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.5192,"q2v":17.3718,"cvpos":0.612}},"lxr_fc_rights":30.3},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.973,"sp":29.03,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":30.1128,"q2v":17.3718,"cvpos":0.5838}},"lxr_fc_rights":28.82},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.178,"sp":31.48,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":28.8099,"q2v":17.3718,"cvpos":0.6343}},"lxr_fc_rights":31.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.282,"sp":31.56,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":28.7284,"q2v":17.3718,"cvpos":0.6365}},"lxr_fc_rights":31.34},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.935,"sp":30.53,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":28.6469,"q2v":17.3718,"cvpos":0.616}},"lxr_fc_rights":30.31},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.615,"sp":31.05,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":28.2512,"q2v":17.3718,"cvpos":0.624}},"lxr_fc_rights":30.83},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.615,"sp":31.05,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.8493,"q2v":17.3718,"cvpos":0.6263}},"lxr_fc_rights":30.83},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.105,"sp":30.66,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.6231,"q2v":17.3718,"cvpos":0.6237}},"lxr_fc_rights":30.44},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.027,"sp":30.6,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.4798,"q2v":17.3718,"cvpos":0.6232}},"lxr_fc_rights":30.38},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.961,"sp":30.55,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.3365,"q2v":17.3718,"cvpos":0.6227}},"lxr_fc_rights":30.33},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.765,"sp":30.4,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.2277,"q2v":17.3718,"cvpos":0.6213}},"lxr_fc_rights":30.19},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.503,"sp":30.2,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":26.0103,"q2v":17.3718,"cvpos":0.6223}},"lxr_fc_rights":29.99},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.889,"sp":29.73,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.8319,"q2v":17.3718,"cvpos":0.6144}},"lxr_fc_rights":29.52},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.817,"sp":30.44,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.8297,"q2v":17.3718,"cvpos":0.6232}},"lxr_fc_rights":30.22},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.157,"sp":30.7,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.8274,"q2v":17.3718,"cvpos":0.624}},"lxr_fc_rights":30.48},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.942,"sp":31.3,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.7092,"q2v":17.3718,"cvpos":0.6333}},"lxr_fc_rights":31.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.903,"sp":31.27,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.6903,"q2v":17.3718,"cvpos":0.6343}},"lxr_fc_rights":31.05},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.649,"sp":31.84,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.6062,"q2v":17.3718,"cvpos":0.6449}},"lxr_fc_rights":31.61},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.681,"sp":31.1,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.5958,"q2v":17.3718,"cvpos":0.6312}},"lxr_fc_rights":30.88},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.413,"sp":31.66,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.5855,"q2v":17.3718,"cvpos":0.6387}},"lxr_fc_rights":31.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.688,"sp":31.87,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.5408,"q2v":17.3718,"cvpos":0.6453}},"lxr_fc_rights":31.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.89,"sp":31.26,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.4617,"q2v":17.3718,"cvpos":0.6383}},"lxr_fc_rights":31.04},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.106,"sp":32.19,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.4617,"q2v":17.3718,"cvpos":0.6529}},"lxr_fc_rights":31.96},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.191,"sp":31.49,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.4612,"q2v":17.3718,"cvpos":0.6418}},"lxr_fc_rights":31.27},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.452,"sp":31.69,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.4607,"q2v":17.3718,"cvpos":0.644}},"lxr_fc_rights":31.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.871,"sp":32.01,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.4607,"q2v":17.3718,"cvpos":0.6493}},"lxr_fc_rights":31.78},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.897,"sp":32.03,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.3509,"q2v":17.3718,"cvpos":0.6516}},"lxr_fc_rights":31.8},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.172,"sp":32.24,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.3051,"q2v":17.3718,"cvpos":0.6538}},"lxr_fc_rights":32.01},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.622,"sp":31.82,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.2592,"q2v":17.3718,"cvpos":0.6493}},"lxr_fc_rights":31.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.845,"sp":31.99,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.2536,"q2v":17.3718,"cvpos":0.6515}},"lxr_fc_rights":31.76},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.564,"sp":32.54,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1781,"q2v":17.3718,"cvpos":0.6596}},"lxr_fc_rights":32.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.676,"sp":33.39,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6649}},"lxr_fc_rights":33.15},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.846,"sp":33.52,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1124,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":33.28},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.284,"sp":33.09,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":32.86},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.271,"sp":33.08,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":32.85},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.728,"sp":33.43,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":33.19},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.798,"sp":31.19,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6556}},"lxr_fc_rights":30.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.426,"sp":31.67,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1124,"q2v":17.3718,"cvpos":0.6591}},"lxr_fc_rights":31.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.08,"sp":32.17,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":31.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.329,"sp":32.36,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.6627}},"lxr_fc_rights":32.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":41.635,"sp":31.83,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6636}},"lxr_fc_rights":31.61},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.473,"sp":32.47,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6649}},"lxr_fc_rights":32.24},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":43.349,"sp":33.14,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1124,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":32.91},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.824,"sp":31.21,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":30.99},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.522,"sp":29.45,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.6507}},"lxr_fc_rights":29.24},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.522,"sp":29.45,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6529}},"lxr_fc_rights":29.24},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.418,"sp":29.37,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6503}},"lxr_fc_rights":29.16},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.431,"sp":29.38,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1124,"q2v":17.3718,"cvpos":0.6511}},"lxr_fc_rights":29.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.032,"sp":29.84,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.656}},"lxr_fc_rights":29.63},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.438,"sp":30.15,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":29.94},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.15,"sp":29.93,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6596}},"lxr_fc_rights":29.72},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.236,"sp":30.76,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1306,"q2v":17.3718,"cvpos":0.6649}},"lxr_fc_rights":30.54},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":40.994,"sp":31.34,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.1124,"q2v":17.3718,"cvpos":0.6658}},"lxr_fc_rights":31.12},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":42.512,"sp":32.5,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0943,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":32.27},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.365,"sp":32.93,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0908,"q2v":17.3718,"cvpos":0.6653}},"lxr_fc_rights":32.7},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.15,"sp":32.75,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.076,"q2v":17.3718,"cvpos":0.6662}},"lxr_fc_rights":32.52},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.839,"sp":32.49,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0662,"q2v":17.3718,"cvpos":0.6662}},"lxr_fc_rights":32.26},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":39.461,"sp":33.01,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0564,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":32.78},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.325,"sp":32.06,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0466,"q2v":17.3718,"cvpos":0.66}},"lxr_fc_rights":31.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.512,"sp":31.38,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":25.0417,"q2v":17.3718,"cvpos":0.6533}},"lxr_fc_rights":31.16},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.692,"sp":31.53,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.919,"q2v":17.3718,"cvpos":0.6569}},"lxr_fc_rights":31.31},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.668,"sp":31.51,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.9104,"q2v":17.3718,"cvpos":0.6569}},"lxr_fc_rights":31.29},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.166,"sp":31.09,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.9046,"q2v":17.3718,"cvpos":0.6565}},"lxr_fc_rights":30.87},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.142,"sp":31.07,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8989,"q2v":17.3718,"cvpos":0.6547}},"lxr_fc_rights":30.85},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.811,"sp":31.63,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8755,"q2v":17.3718,"cvpos":0.6587}},"lxr_fc_rights":31.41},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.266,"sp":32.01,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8755,"q2v":17.3718,"cvpos":0.6609}},"lxr_fc_rights":31.78},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.648,"sp":32.33,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8257,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":32.1},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.409,"sp":32.13,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8257,"q2v":17.3718,"cvpos":0.6658}},"lxr_fc_rights":31.9},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.337,"sp":32.07,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8256,"q2v":17.3718,"cvpos":0.6653}},"lxr_fc_rights":31.84},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.728,"sp":31.56,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8256,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":31.34},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.517,"sp":32.22,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.811,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":31.99},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":38.325,"sp":32.06,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.8037,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":31.83},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":37.154,"sp":31.08,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.7963,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":30.86},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":35.994,"sp":30.11,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.7823,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":29.9},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":35.815,"sp":29.96,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.7279,"q2v":17.3718,"cvpos":0.6662}},"lxr_fc_rights":29.75},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":35.875,"sp":30.01,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.7156,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":29.8},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.859,"sp":29.16,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.6799,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":28.95},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.691,"sp":29.02,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.6441,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":28.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.213,"sp":28.62,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.6363,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":28.42},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.795,"sp":28.27,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.6049,"q2v":17.3718,"cvpos":0.6609}},"lxr_fc_rights":28.07},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.842,"sp":28.31,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.6022,"q2v":17.3718,"cvpos":0.6618}},"lxr_fc_rights":28.11},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.245,"sp":27.81,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5996,"q2v":17.3718,"cvpos":0.6573}},"lxr_fc_rights":27.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.129,"sp":28.55,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5607,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":28.35},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.862,"sp":27.49,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5509,"q2v":17.3718,"cvpos":0.6556}},"lxr_fc_rights":27.3},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.38,"sp":28.76,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5324,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":28.56},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":34.297,"sp":28.69,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5294,"q2v":17.3718,"cvpos":0.6671}},"lxr_fc_rights":28.49},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.866,"sp":28.33,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.5263,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":28.13},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.197,"sp":27.77,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.4958,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":27.57},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.312,"sp":27.03,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.4576,"q2v":17.3718,"cvpos":0.6489}},"lxr_fc_rights":26.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.691,"sp":26.51,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.3553,"q2v":17.3718,"cvpos":0.637}},"lxr_fc_rights":26.32},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.798,"sp":26.6,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.337,"q2v":17.3718,"cvpos":0.6391}},"lxr_fc_rights":26.41},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.727,"sp":26.54,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.3187,"q2v":17.3718,"cvpos":0.6387}},"lxr_fc_rights":26.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.722,"sp":25.7,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.3051,"q2v":17.3718,"cvpos":0.6267}},"lxr_fc_rights":25.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.153,"sp":26.06,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.2454,"q2v":17.3718,"cvpos":0.6316}},"lxr_fc_rights":25.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.109,"sp":26.86,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.2332,"q2v":17.3718,"cvpos":0.6445}},"lxr_fc_rights":26.67},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.464,"sp":26.32,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.221,"q2v":17.3718,"cvpos":0.636}},"lxr_fc_rights":26.13},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.32,"sp":26.2,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.1599,"q2v":17.3718,"cvpos":0.6355}},"lxr_fc_rights":26.01},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.113,"sp":25.19,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.0748,"q2v":17.3718,"cvpos":0.6277}},"lxr_fc_rights":25.01},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.519,"sp":25.53,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.0561,"q2v":17.3718,"cvpos":0.6303}},"lxr_fc_rights":25.35},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.567,"sp":25.57,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.053,"q2v":17.3718,"cvpos":0.6325}},"lxr_fc_rights":25.39},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.121,"sp":26.87,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":24.05,"q2v":17.3718,"cvpos":0.6467}},"lxr_fc_rights":26.68},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.858,"sp":26.65,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.9828,"q2v":17.3718,"cvpos":0.644}},"lxr_fc_rights":26.46},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.48,"sp":27.17,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.8545,"q2v":17.3718,"cvpos":0.6569}},"lxr_fc_rights":26.98},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.659,"sp":27.32,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.7607,"q2v":17.3718,"cvpos":0.6596}},"lxr_fc_rights":27.13},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.221,"sp":27.79,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.7582,"q2v":17.3718,"cvpos":0.6631}},"lxr_fc_rights":27.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.747,"sp":28.23,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.7558,"q2v":17.3718,"cvpos":0.6667}},"lxr_fc_rights":28.03},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":33.077,"sp":27.67,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.653,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":27.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.543,"sp":25.55,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.5692,"q2v":17.3718,"cvpos":0.6423}},"lxr_fc_rights":25.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":26.849,"sp":22.46,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.5594,"q2v":17.3718,"cvpos":0.6184}},"lxr_fc_rights":22.3},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":25.248,"sp":21.69,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.5482,"q2v":17.3718,"cvpos":0.5819}},"lxr_fc_rights":21.54},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":25.178,"sp":21.63,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.537,"q2v":17.3718,"cvpos":0.58}},"lxr_fc_rights":21.48},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":25.586,"sp":21.98,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.5064,"q2v":17.3718,"cvpos":0.5933}},"lxr_fc_rights":21.82},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":25.69,"sp":22.07,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.4662,"q2v":17.3718,"cvpos":0.5984}},"lxr_fc_rights":21.91},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.875,"sp":21.37,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.4564,"q2v":17.3718,"cvpos":0.5638}},"lxr_fc_rights":21.22},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.91,"sp":21.4,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.4384,"q2v":17.3718,"cvpos":0.5686}},"lxr_fc_rights":21.25},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.875,"sp":21.37,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.4204,"q2v":17.3718,"cvpos":0.5653}},"lxr_fc_rights":21.22},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.875,"sp":21.37,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3582,"q2v":17.3718,"cvpos":0.5667}},"lxr_fc_rights":21.22},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.782,"sp":21.29,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3337,"q2v":17.3718,"cvpos":0.5598}},"lxr_fc_rights":21.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":25.19,"sp":21.64,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3171,"q2v":17.3718,"cvpos":0.5851}},"lxr_fc_rights":21.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":23.42,"sp":20.12,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3086,"q2v":17.3718,"cvpos":0.506}},"lxr_fc_rights":19.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.792,"sp":19.58,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3,"q2v":17.3718,"cvpos":0.46}},"lxr_fc_rights":19.44},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":21.965,"sp":18.87,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3,"q2v":17.3718,"cvpos":0.4147}},"lxr_fc_rights":18.74},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.664,"sp":19.47,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2523,"q2v":17.4155,"cvpos":0.4515}},"lxr_fc_rights":19.33},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.315,"sp":19.17,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2691,"q2v":17.3718,"cvpos":0.4348}},"lxr_fc_rights":19.03},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.99,"sp":19.75,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2846,"q2v":17.3718,"cvpos":0.478}},"lxr_fc_rights":19.61},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":23.269,"sp":19.99,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.3,"q2v":17.3718,"cvpos":0.4987}},"lxr_fc_rights":19.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.78,"sp":19.57,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.4641}},"lxr_fc_rights":19.43},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22.629,"sp":19.44,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.4548}},"lxr_fc_rights":19.3},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":24.305,"sp":20.88,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2678,"q2v":17.3718,"cvpos":0.5366}},"lxr_fc_rights":20.73},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":20.592,"sp":17.69,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.34}},"lxr_fc_rights":17.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":22,"sp":18.9,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.4267}},"lxr_fc_rights":18.77},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":21.791,"sp":18.72,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.4202}},"lxr_fc_rights":18.59},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":23.572,"sp":20.25,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2355,"q2v":17.3718,"cvpos":0.5186}},"lxr_fc_rights":20.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":28.647,"sp":24.61,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2229,"q2v":17.3718,"cvpos":0.6391}},"lxr_fc_rights":24.44},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":28.205,"sp":24.23,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2103,"q2v":17.3718,"cvpos":0.6373}},"lxr_fc_rights":24.06},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":28.251,"sp":24.27,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.2011,"q2v":17.3718,"cvpos":0.6387}},"lxr_fc_rights":24.1},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":28.81,"sp":24.75,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.1583,"q2v":17.3718,"cvpos":0.641}},"lxr_fc_rights":24.58},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.405,"sp":26.12,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.1471,"q2v":17.3718,"cvpos":0.6423}},"lxr_fc_rights":25.94},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.964,"sp":27.46,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.1471,"q2v":17.3718,"cvpos":0.6525}},"lxr_fc_rights":27.27},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.418,"sp":27.85,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.1471,"q2v":17.3718,"cvpos":0.66}},"lxr_fc_rights":27.65},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.349,"sp":27.79,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.1241,"q2v":17.3718,"cvpos":0.6573}},"lxr_fc_rights":27.59},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.604,"sp":27.15,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.049,"q2v":17.3718,"cvpos":0.6529}},"lxr_fc_rights":26.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.477,"sp":27.9,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0398,"q2v":17.3718,"cvpos":0.6622}},"lxr_fc_rights":27.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.581,"sp":27.99,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0349,"q2v":17.3718,"cvpos":0.6631}},"lxr_fc_rights":27.79},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.372,"sp":27.81,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0301,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":27.61},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.29,"sp":27.74,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0301,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":27.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.639,"sp":27.18,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0301,"q2v":17.3718,"cvpos":0.6596}},"lxr_fc_rights":26.99},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":30.8,"sp":26.46,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0203,"q2v":17.3718,"cvpos":0.6556}},"lxr_fc_rights":26.27},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":31.173,"sp":26.78,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":23.0101,"q2v":17.3718,"cvpos":0.6578}},"lxr_fc_rights":26.59},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.116,"sp":27.59,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9999,"q2v":17.3718,"cvpos":0.6613}},"lxr_fc_rights":27.4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":32.744,"sp":28.13,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9934,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":27.93},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":33.431,"sp":28.72,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9999,"q2v":17.3718,"cvpos":0.6662}},"lxr_fc_rights":28.52},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":32.407,"sp":27.84,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9999,"q2v":17.3718,"cvpos":0.6662}},"lxr_fc_rights":27.64},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":31.545,"sp":27.1,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9967,"q2v":17.3718,"cvpos":0.6644}},"lxr_fc_rights":26.91},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":30.882,"sp":26.53,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9934,"q2v":17.3718,"cvpos":0.664}},"lxr_fc_rights":26.34},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":31.801,"sp":27.32,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9934,"q2v":17.3718,"cvpos":0.6653}},"lxr_fc_rights":27.13},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":33.582,"sp":28.85,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9999,"q2v":17.3718,"cvpos":0.6676}},"lxr_fc_rights":28.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-54.112,"sp":28.78,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9535}},"lxr_fc_rights":28.58},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.24,"sp":29.38,"statistics":{"pe_ttm":{"q8v":-1324.9356,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9494}},"lxr_fc_rights":29.17},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.428,"sp":29.48,"statistics":{"pe_ttm":{"q8v":-1331.0945,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9467}},"lxr_fc_rights":29.27},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"statistics":{"pe_ttm":{"q8v":-1336.8685,"q5v":22.9934,"q2v":17.3718,"cvpos":0.948}},"pe_ttm":-55.428,"sp":29.48,"lxr_fc_rights":29.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.447,"sp":29.49,"statistics":{"pe_ttm":{"q8v":-1343.7973,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9481}},"lxr_fc_rights":29.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-56.35,"sp":29.97,"statistics":{"pe_ttm":{"q8v":-1346.4918,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9454}},"lxr_fc_rights":29.76},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-56.406,"sp":30,"statistics":{"pe_ttm":{"q8v":-1349.9562,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9453}},"lxr_fc_rights":29.79},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.786,"sp":29.67,"statistics":{"pe_ttm":{"q8v":-1354.1904,"q5v":22.9893,"q2v":17.3718,"cvpos":0.9466}},"lxr_fc_rights":29.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.541,"sp":29.54,"statistics":{"pe_ttm":{"q8v":-1355.7301,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9481}},"lxr_fc_rights":29.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-54.244,"sp":28.85,"statistics":{"pe_ttm":{"q8v":-1359.5795,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9535}},"lxr_fc_rights":28.65},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.664,"sp":28.01,"statistics":{"pe_ttm":{"q8v":-1361.5041,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9667}},"lxr_fc_rights":27.81},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.509,"sp":25.8,"statistics":{"pe_ttm":{"q8v":-1363.4288,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9947}},"lxr_fc_rights":25.5},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.528,"sp":25.81,"statistics":{"pe_ttm":{"q8v":-1364.1986,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9947}},"lxr_fc_rights":25.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.622,"sp":25.86,"statistics":{"pe_ttm":{"q8v":-1366.1233,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9947}},"lxr_fc_rights":25.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-47.908,"sp":25.48,"statistics":{"pe_ttm":{"q8v":-1369.2028,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":25.18},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.114,"sp":25.59,"statistics":{"pe_ttm":{"q8v":-1373.0521,"q5v":22.9967,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":25.29},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.396,"sp":25.74,"statistics":{"pe_ttm":{"q8v":-1373.8219,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9987}},"lxr_fc_rights":25.44},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-48.171,"sp":25.62,"statistics":{"pe_ttm":{"q8v":-1374.2069,"q5v":22.9934,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":25.32},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.066,"sp":27.16,"statistics":{"pe_ttm":{"q8v":-1374.5918,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9987}},"lxr_fc_rights":26.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.574,"sp":27.43,"statistics":{"pe_ttm":{"q8v":-1378.0562,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9894}},"lxr_fc_rights":27.11},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.781,"sp":27.54,"statistics":{"pe_ttm":{"q8v":-1378.4411,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9867}},"lxr_fc_rights":27.22},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.627,"sp":27.99,"statistics":{"pe_ttm":{"q8v":-1381.5206,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9813}},"lxr_fc_rights":27.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.755,"sp":28.59,"statistics":{"pe_ttm":{"q8v":-1387.6795,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9733}},"lxr_fc_rights":28.26},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.774,"sp":28.6,"statistics":{"pe_ttm":{"q8v":-1393.0685,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9734}},"lxr_fc_rights":28.27},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-54.676,"sp":29.08,"statistics":{"pe_ttm":{"q8v":-1396.148,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9707}},"lxr_fc_rights":28.74},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-54.093,"sp":28.77,"statistics":{"pe_ttm":{"q8v":-1396.9179,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9734}},"lxr_fc_rights":28.44},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-54.394,"sp":28.93,"statistics":{"pe_ttm":{"q8v":-1399.9973,"q5v":22.9934,"q2v":17.3718,"cvpos":0.9733}},"lxr_fc_rights":28.59},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.435,"sp":28.42,"statistics":{"pe_ttm":{"q8v":-1403.4617,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9748}},"lxr_fc_rights":28.09},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.172,"sp":28.28,"statistics":{"pe_ttm":{"q8v":-1403.4617,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9787}},"lxr_fc_rights":27.95},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.965,"sp":28.17,"statistics":{"pe_ttm":{"q8v":-1414.2398,"q5v":22.9967,"q2v":17.3718,"cvpos":0.98}},"lxr_fc_rights":27.84},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.157,"sp":27.74,"statistics":{"pe_ttm":{"q8v":-1415.0097,"q5v":22.9934,"q2v":17.3718,"cvpos":0.984}},"lxr_fc_rights":27.42},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.63,"sp":27.46,"statistics":{"pe_ttm":{"q8v":710.2491,"q5v":22.9934,"q2v":17.3718,"cvpos":0.988}},"lxr_fc_rights":27.14},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.254,"sp":27.26,"statistics":{"pe_ttm":{"q8v":702.234,"q5v":22.9999,"q2v":17.3718,"cvpos":0.996}},"lxr_fc_rights":26.94},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.138,"sp":27.73,"statistics":{"pe_ttm":{"q8v":699.1373,"q5v":22.9999,"q2v":17.3718,"cvpos":0.988}},"lxr_fc_rights":27.41},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.435,"sp":28.42,"statistics":{"pe_ttm":{"q8v":699.1373,"q5v":22.9967,"q2v":17.3718,"cvpos":0.984}},"lxr_fc_rights":28.09},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-53.285,"sp":28.34,"statistics":{"pe_ttm":{"q8v":695.3119,"q5v":22.9967,"q2v":17.3718,"cvpos":0.9854}},"lxr_fc_rights":28.01},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.894,"sp":27.6,"statistics":{"pe_ttm":{"q8v":691.4865,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":27.28},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.235,"sp":27.25,"statistics":{"pe_ttm":{"q8v":690.3935,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":26.93},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.518,"sp":27.4,"statistics":{"pe_ttm":{"q8v":690.3935,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9934}},"lxr_fc_rights":27.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-50.991,"sp":27.12,"statistics":{"pe_ttm":{"q8v":690.0292,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":26.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.48,"sp":27.38,"statistics":{"pe_ttm":{"q8v":679.6459,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":27.06},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.288,"sp":27.81,"statistics":{"pe_ttm":{"q8v":679.2816,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":27.49},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.518,"sp":27.4,"statistics":{"pe_ttm":{"q8v":676.0027,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":27.08},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.593,"sp":27.44,"statistics":{"pe_ttm":{"q8v":676.0027,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9973}},"lxr_fc_rights":27.12},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.217,"sp":27.24,"statistics":{"pe_ttm":{"q8v":673.6346,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":26.92},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-51.367,"sp":27.32,"statistics":{"pe_ttm":{"q8v":672.1773,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":27},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-52.965,"sp":28.17,"statistics":{"pe_ttm":{"q8v":670.9022,"q5v":23.0101,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":27.84},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-55.428,"sp":29.48,"statistics":{"pe_ttm":{"q8v":670.9022,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":29.14},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-56.876,"sp":30.25,"statistics":{"pe_ttm":{"q8v":667.6233,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":29.9},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-57.102,"sp":30.37,"statistics":{"pe_ttm":{"q8v":665.073,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":30.02},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-57.252,"sp":30.45,"statistics":{"pe_ttm":{"q8v":664.7087,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":30.1},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-57.534,"sp":30.6,"statistics":{"pe_ttm":{"q8v":663.7979,"q5v":23.0101,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":30.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-58.23,"sp":30.97,"statistics":{"pe_ttm":{"q8v":663.7979,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9947}},"lxr_fc_rights":30.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-58.079,"sp":30.89,"statistics":{"pe_ttm":{"q8v":663.2514,"q5v":22.9999,"q2v":17.3718,"cvpos":0.996}},"lxr_fc_rights":30.53},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-57.572,"sp":30.62,"statistics":{"pe_ttm":{"q8v":660.1546,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":30.26},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-58.549,"sp":31.14,"statistics":{"pe_ttm":{"q8v":659.0617,"q5v":23.0203,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":30.78},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-59.659,"sp":31.73,"statistics":{"pe_ttm":{"q8v":658.1508,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":31.36},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-60.392,"sp":32.12,"statistics":{"pe_ttm":{"q8v":658.1508,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9894}},"lxr_fc_rights":31.75},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-60.787,"sp":32.33,"statistics":{"pe_ttm":{"q8v":656.5114,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9867}},"lxr_fc_rights":31.95},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-60.43,"sp":32.14,"statistics":{"pe_ttm":{"q8v":655.6006,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":31.77},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-60.373,"sp":32.11,"statistics":{"pe_ttm":{"q8v":655.2363,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":31.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-60.486,"sp":32.17,"statistics":{"pe_ttm":{"q8v":655.0541,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":31.8},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-63.137,"sp":33.58,"statistics":{"pe_ttm":{"q8v":654.8719,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9814}},"lxr_fc_rights":33.19},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-59.96,"sp":31.89,"statistics":{"pe_ttm":{"q8v":654.1433,"q5v":23.0203,"q2v":17.4155,"cvpos":0.992}},"lxr_fc_rights":31.52},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-58.042,"sp":30.87,"statistics":{"pe_ttm":{"q8v":653.2325,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":30.52},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-57.76,"sp":30.72,"statistics":{"pe_ttm":{"q8v":651.2287,"q5v":23.0101,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":30.37},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-58.249,"sp":30.98,"statistics":{"pe_ttm":{"q8v":651.2287,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":30.63},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-59.32,"sp":31.55,"statistics":{"pe_ttm":{"q8v":650.6822,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":31.19},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-59.847,"sp":31.83,"statistics":{"pe_ttm":{"q8v":647.5855,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":31.46},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-61.332,"sp":32.62,"statistics":{"pe_ttm":{"q8v":645.7638,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":32.24},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-61.426,"sp":32.67,"statistics":{"pe_ttm":{"q8v":645.7638,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":32.29},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-61.765,"sp":32.85,"statistics":{"pe_ttm":{"q8v":645.7638,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9973}},"lxr_fc_rights":32.35},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-61.295,"sp":32.6,"statistics":{"pe_ttm":{"q8v":645.5817,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9987}},"lxr_fc_rights":32.1},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-62.216,"sp":33.09,"statistics":{"pe_ttm":{"q8v":643.5779,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":32.59},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-62.949,"sp":33.48,"statistics":{"pe_ttm":{"q8v":642.1206,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":32.97},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-62.912,"sp":33.46,"statistics":{"pe_ttm":{"q8v":641.5741,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":32.95},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-59.377,"sp":31.58,"statistics":{"pe_ttm":{"q8v":641.5741,"q5v":22.9999,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":31.1},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-63.25,"sp":33.64,"statistics":{"pe_ttm":{"q8v":641.5741,"q5v":22.9967,"q2v":17.3718,"cvpos":1}},"lxr_fc_rights":33.13},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":628.094,"sp":34.48,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0203,"q2v":17.4155,"cvpos":0.7772}},"lxr_fc_rights":33.95},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":625.544,"sp":34.34,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0203,"q2v":17.4155,"cvpos":0.7759}},"lxr_fc_rights":33.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":637.202,"sp":34.98,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0101,"q2v":17.4155,"cvpos":0.7902}},"lxr_fc_rights":34.45},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":643.578,"sp":35.33,"statistics":{"pe_ttm":{"q8v":641.0276,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8059}},"lxr_fc_rights":34.79},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":647.585,"sp":35.55,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8125}},"lxr_fc_rights":35.01},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":639.388,"sp":35.1,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0203,"q2v":17.4155,"cvpos":0.7984}},"lxr_fc_rights":34.56},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":636.474,"sp":34.94,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0203,"q2v":17.4155,"cvpos":0.7944}},"lxr_fc_rights":34.41},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":635.381,"sp":34.88,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":23.0101,"q2v":17.4155,"cvpos":0.7902}},"lxr_fc_rights":34.35},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":638.113,"sp":35.03,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":22.9999,"q2v":17.3718,"cvpos":0.7965}},"lxr_fc_rights":34.5},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":645.764,"sp":35.45,"statistics":{"pe_ttm":{"q8v":640.1168,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8112}},"lxr_fc_rights":34.91},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":655.601,"sp":35.99,"statistics":{"pe_ttm":{"q8v":638.2952,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8249}},"lxr_fc_rights":35.44},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":658.151,"sp":36.13,"statistics":{"pe_ttm":{"q8v":637.2022,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8289}},"lxr_fc_rights":35.58},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":654.143,"sp":35.91,"statistics":{"pe_ttm":{"q8v":635.9271,"q5v":23.0101,"q2v":17.4155,"cvpos":0.822}},"lxr_fc_rights":35.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":645.764,"sp":35.45,"statistics":{"pe_ttm":{"q8v":635.9271,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8165}},"lxr_fc_rights":34.91},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":664.709,"sp":36.49,"statistics":{"pe_ttm":{"q8v":635.7449,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8364}},"lxr_fc_rights":35.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":655.054,"sp":35.96,"statistics":{"pe_ttm":{"q8v":633.559,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8263}},"lxr_fc_rights":35.41},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":641.574,"sp":35.22,"statistics":{"pe_ttm":{"q8v":631.373,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8143}},"lxr_fc_rights":34.68},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":640.117,"sp":35.14,"statistics":{"pe_ttm":{"q8v":630.0979,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8101}},"lxr_fc_rights":34.6},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":635.745,"sp":34.9,"statistics":{"pe_ttm":{"q8v":630.0979,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8045}},"lxr_fc_rights":34.37},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":651.229,"sp":35.75,"statistics":{"pe_ttm":{"q8v":628.6406,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8231}},"lxr_fc_rights":35.2},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":635.745,"sp":34.9,"statistics":{"pe_ttm":{"q8v":622.0828,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8077}},"lxr_fc_rights":34.37},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":626.273,"sp":34.38,"statistics":{"pe_ttm":{"q8v":27.983,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8024}},"lxr_fc_rights":33.86},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":633.559,"sp":34.78,"statistics":{"pe_ttm":{"q8v":27.928,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8074}},"lxr_fc_rights":34.25},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":640.117,"sp":35.14,"statistics":{"pe_ttm":{"q8v":27.928,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8125}},"lxr_fc_rights":34.6},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":653.232,"sp":35.86,"statistics":{"pe_ttm":{"q8v":27.8914,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8245}},"lxr_fc_rights":35.31},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":673.635,"sp":36.98,"statistics":{"pe_ttm":{"q8v":27.812,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8448}},"lxr_fc_rights":36.42},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":667.623,"sp":36.65,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8422}},"lxr_fc_rights":36.09},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":641.574,"sp":35.22,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8207}},"lxr_fc_rights":34.68},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":655.965,"sp":36.01,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8311}},"lxr_fc_rights":35.46},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":648.861,"sp":35.62,"statistics":{"pe_ttm":{"q8v":27.5956,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8271}},"lxr_fc_rights":35.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":643.942,"sp":35.35,"statistics":{"pe_ttm":{"q8v":27.4822,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8263}},"lxr_fc_rights":34.81},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":663.251,"sp":36.41,"statistics":{"pe_ttm":{"q8v":27.3967,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8382}},"lxr_fc_rights":35.85},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":645.582,"sp":35.44,"statistics":{"pe_ttm":{"q8v":27.3845,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8287}},"lxr_fc_rights":34.9},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":650.682,"sp":35.72,"statistics":{"pe_ttm":{"q8v":27.3845,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8298}},"lxr_fc_rights":35.18},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":638.295,"sp":35.04,"statistics":{"pe_ttm":{"q8v":27.2899,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8258}},"lxr_fc_rights":34.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":631.373,"sp":34.66,"statistics":{"pe_ttm":{"q8v":27.2092,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8236}},"lxr_fc_rights":34.13},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":622.083,"sp":34.15,"statistics":{"pe_ttm":{"q8v":27.205,"q5v":23.0203,"q2v":17.4155,"cvpos":0.821}},"lxr_fc_rights":33.63},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":630.098,"sp":34.59,"statistics":{"pe_ttm":{"q8v":27.1829,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8234}},"lxr_fc_rights":34.06},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":628.641,"sp":34.51,"statistics":{"pe_ttm":{"q8v":27.1829,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8231}},"lxr_fc_rights":33.98},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":635.927,"sp":34.91,"statistics":{"pe_ttm":{"q8v":27.0819,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8245}},"lxr_fc_rights":34.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":641.028,"sp":35.19,"statistics":{"pe_ttm":{"q8v":26.9631,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8289}},"lxr_fc_rights":34.65},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":660.519,"sp":36.26,"statistics":{"pe_ttm":{"q8v":26.8226,"q5v":23.0101,"q2v":17.4155,"cvpos":0.838}},"lxr_fc_rights":35.71},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":665.073,"sp":36.51,"statistics":{"pe_ttm":{"q8v":26.8226,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8404}},"lxr_fc_rights":35.95},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":666.712,"sp":36.6,"statistics":{"pe_ttm":{"q8v":26.721,"q5v":22.9967,"q2v":17.3718,"cvpos":0.8415}},"lxr_fc_rights":36.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":702.234,"sp":38.55,"statistics":{"pe_ttm":{"q8v":26.6231,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8621}},"lxr_fc_rights":37.96},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":691.486,"sp":37.96,"statistics":{"pe_ttm":{"q8v":26.5722,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8568}},"lxr_fc_rights":37.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":690.029,"sp":37.88,"statistics":{"pe_ttm":{"q8v":26.5682,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8552}},"lxr_fc_rights":37.3},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":692.944,"sp":38.04,"statistics":{"pe_ttm":{"q8v":26.5682,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8577}},"lxr_fc_rights":37.46},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":699.137,"sp":38.38,"statistics":{"pe_ttm":{"q8v":26.5639,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8604}},"lxr_fc_rights":37.79},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":699.137,"sp":38.38,"statistics":{"pe_ttm":{"q8v":26.3365,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8621}},"lxr_fc_rights":37.79},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":670.902,"sp":36.83,"statistics":{"pe_ttm":{"q8v":26.2913,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8515}},"lxr_fc_rights":36.27},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":679.646,"sp":37.31,"statistics":{"pe_ttm":{"q8v":26.2912,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8579}},"lxr_fc_rights":36.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":674.545,"sp":37.03,"statistics":{"pe_ttm":{"q8v":26.2912,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8551}},"lxr_fc_rights":36.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":680.739,"sp":37.37,"statistics":{"pe_ttm":{"q8v":26.2277,"q5v":22.9999,"q2v":17.3718,"cvpos":0.859}},"lxr_fc_rights":36.8},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":672.177,"sp":36.9,"statistics":{"pe_ttm":{"q8v":26.1903,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8568}},"lxr_fc_rights":36.34},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":676.003,"sp":37.11,"statistics":{"pe_ttm":{"q8v":26.1307,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8581}},"lxr_fc_rights":36.55},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":655.236,"sp":35.97,"statistics":{"pe_ttm":{"q8v":26.0545,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8526}},"lxr_fc_rights":35.43},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":663.798,"sp":36.44,"statistics":{"pe_ttm":{"q8v":26.0545,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8577}},"lxr_fc_rights":35.77},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":654.872,"sp":35.95,"statistics":{"pe_ttm":{"q8v":26.0545,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8537}},"lxr_fc_rights":35.29},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":656.511,"sp":36.04,"statistics":{"pe_ttm":{"q8v":26.0417,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8554}},"lxr_fc_rights":35.38},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":659.062,"sp":36.18,"statistics":{"pe_ttm":{"q8v":26.0375,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8568}},"lxr_fc_rights":35.52},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":637.202,"sp":34.98,"statistics":{"pe_ttm":{"q8v":26.0103,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8539}},"lxr_fc_rights":34.34},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":640.117,"sp":35.14,"statistics":{"pe_ttm":{"q8v":26.0103,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8551}},"lxr_fc_rights":34.49},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":642.121,"sp":35.25,"statistics":{"pe_ttm":{"q8v":26.0103,"q5v":22.9999,"q2v":17.3718,"cvpos":0.8564}},"lxr_fc_rights":34.6},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":660.155,"sp":36.24,"statistics":{"pe_ttm":{"q8v":25.9875,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8581}},"lxr_fc_rights":35.57},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":679.282,"sp":37.29,"statistics":{"pe_ttm":{"q8v":25.9483,"q5v":23.0203,"q2v":17.4155,"cvpos":0.8594}},"lxr_fc_rights":36.61},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":710.249,"sp":38.99,"statistics":{"pe_ttm":{"q8v":25.9138,"q5v":23.0101,"q2v":17.4155,"cvpos":0.8632}},"lxr_fc_rights":38.27},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":695.312,"sp":38.17,"statistics":{"pe_ttm":{"q8v":25.9138,"q5v":22.9999,"q2v":17.3718,"cvpos":0.863}},"lxr_fc_rights":37.47},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":690.393,"sp":37.9,"statistics":{"pe_ttm":{"q8v":25.9101,"q5v":22.9999,"q2v":17.3718,"cvpos":0.863}},"lxr_fc_rights":37.2},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-402.849,"sp":38.23,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9828}},"lxr_fc_rights":37.53},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-392.522,"sp":37.25,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":36.57},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-392.522,"sp":37.25,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":36.57},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-410.752,"sp":38.98,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9747}},"lxr_fc_rights":38.26},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-412.543,"sp":39.15,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9734}},"lxr_fc_rights":38.43},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-409.803,"sp":38.89,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9761}},"lxr_fc_rights":38.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-437.517,"sp":41.52,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9496}},"lxr_fc_rights":40.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-439.519,"sp":41.71,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9495}},"lxr_fc_rights":40.94},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-445.736,"sp":42.3,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9428}},"lxr_fc_rights":41.52},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-431.089,"sp":40.91,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9548}},"lxr_fc_rights":40.16},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-428.876,"sp":40.7,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9562}},"lxr_fc_rights":39.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-422.554,"sp":40.1,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9629}},"lxr_fc_rights":39.36},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-413.808,"sp":39.27,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9721}},"lxr_fc_rights":38.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-406.431,"sp":38.57,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9801}},"lxr_fc_rights":37.86},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-406.642,"sp":38.59,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9801}},"lxr_fc_rights":37.88},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-399.477,"sp":37.91,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":37.21},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-399.582,"sp":37.92,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":37.22},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-397.158,"sp":37.69,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.992}},"lxr_fc_rights":37},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-393.681,"sp":37.36,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9947}},"lxr_fc_rights":36.67},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-393.997,"sp":37.39,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":36.7},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-392.627,"sp":37.26,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":36.58},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-390.52,"sp":37.06,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":36.38},{"pe_ttm":-393.154,"sp":37.31,"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9987}},"lxr_fc_rights":36.62},{"pe_ttm":-402.954,"sp":38.24,"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.996}},"lxr_fc_rights":37.54},{"pe_ttm":-400.53,"sp":38.01,"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":37.31},{"pe_ttm":-404.64,"sp":38.4,"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":37.69},{"pe_ttm":-408.117,"sp":38.73,"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":38.02},{"pe_ttm":-405.061,"sp":38.44,"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":37.73},{"pe_ttm":-402.006,"sp":38.15,"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":37.45},{"pe_ttm":-414.124,"sp":39.3,"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":38.58},{"pe_ttm":-417.706,"sp":39.64,"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":38.91},{"pe_ttm":-413.281,"sp":39.22,"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":38.5},{"pe_ttm":-416.653,"sp":39.54,"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.992}},"lxr_fc_rights":38.81},{"pe_ttm":-415.81,"sp":39.46,"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":38.74},{"pe_ttm":-413.07,"sp":39.2,"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":38.48},{"pe_ttm":-422.659,"sp":40.11,"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":39.37},{"pe_ttm":-423.186,"sp":40.16,"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":39.42},{"pe_ttm":-433.934,"sp":41.18,"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":40.42},{"pe_ttm":-435.409,"sp":41.32,"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":40.56},{"pe_ttm":-426.769,"sp":40.5,"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.992}},"lxr_fc_rights":39.76},{"pe_ttm":-426.347,"sp":40.46,"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":39.72},{"pe_ttm":-439.835,"sp":41.74,"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.992}},"lxr_fc_rights":40.97},{"pe_ttm":-440.994,"sp":41.85,"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9921}},"lxr_fc_rights":41.08},{"pe_ttm":-441.31,"sp":41.88,"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9921}},"lxr_fc_rights":41.11},{"pe_ttm":-442.575,"sp":42,"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":41.23},{"pe_ttm":-448.476,"sp":42.56,"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9867}},"lxr_fc_rights":41.78},{"pe_ttm":-448.265,"sp":42.54,"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":41.76},{"pe_ttm":-450.689,"sp":42.77,"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9828}},"lxr_fc_rights":41.98},{"pe_ttm":-449.319,"sp":42.64,"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9854}},"lxr_fc_rights":41.86},{"pe_ttm":-453.323,"sp":43.02,"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9841}},"lxr_fc_rights":42.23},{"pe_ttm":-449.846,"sp":42.69,"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9854}},"lxr_fc_rights":41.91},{"pe_ttm":-449.003,"sp":42.61,"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.988}},"lxr_fc_rights":41.83},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-446.158,"sp":42.34,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":41.56},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-449.319,"sp":42.64,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":41.86},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-448.371,"sp":42.55,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":41.77},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-442.47,"sp":41.99,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.992}},"lxr_fc_rights":41.22},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-432.986,"sp":41.09,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9934}},"lxr_fc_rights":40.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-422.238,"sp":40.07,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":39.22},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-415.177,"sp":39.4,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":38.57},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-410.857,"sp":38.99,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":38.16},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-403.692,"sp":38.31,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":37.5},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-376.821,"sp":35.76,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":35},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1346.492,"sp":34.98,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9801}},"lxr_fc_rights":34.24},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1323.396,"sp":34.38,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":33.65},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1324.936,"sp":34.42,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9867}},"lxr_fc_rights":33.69},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1318.777,"sp":34.26,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":33.53},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1297.605,"sp":33.71,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":33},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1297.22,"sp":33.7,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":32.99},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1289.907,"sp":33.51,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":32.8},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1288.752,"sp":33.48,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":32.77},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1296.066,"sp":33.67,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":32.96},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1307.999,"sp":33.98,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":33.26},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1331.095,"sp":34.58,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.996}},"lxr_fc_rights":33.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1359.579,"sp":35.32,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":34.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1355.73,"sp":35.22,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":34.47},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1393.069,"sp":36.19,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9734}},"lxr_fc_rights":35.42},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1381.521,"sp":35.89,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9761}},"lxr_fc_rights":35.13},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1364.199,"sp":35.44,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9881}},"lxr_fc_rights":34.69},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1387.679,"sp":36.05,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9775}},"lxr_fc_rights":35.29},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1415.01,"sp":36.76,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9695}},"lxr_fc_rights":35.98},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1396.918,"sp":36.29,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9761}},"lxr_fc_rights":35.52},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1403.462,"sp":36.46,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":22.9999,"q2v":17.3718,"cvpos":0.9734}},"lxr_fc_rights":35.69},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1414.24,"sp":36.74,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9735}},"lxr_fc_rights":35.96},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1402.307,"sp":36.43,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9748}},"lxr_fc_rights":35.66},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1343.797,"sp":34.91,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":34.17},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1373.052,"sp":35.67,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9867}},"lxr_fc_rights":34.91},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1374.207,"sp":35.7,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9854}},"lxr_fc_rights":34.94},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1396.148,"sp":36.27,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9815}},"lxr_fc_rights":35.5},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1399.997,"sp":36.37,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9814}},"lxr_fc_rights":35.6},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1373.822,"sp":35.69,"statistics":{"pe_ttm":{"q8v":25.8747,"q5v":23.0101,"q2v":17.4155,"cvpos":0.9867}},"lxr_fc_rights":34.93},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1378.056,"sp":35.8,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9854}},"lxr_fc_rights":35.04},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1369.203,"sp":35.57,"statistics":{"pe_ttm":{"q8v":25.9101,"q5v":23.0301,"q2v":17.4155,"cvpos":0.9881}},"lxr_fc_rights":34.82},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1363.429,"sp":35.42,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":34.67},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1378.441,"sp":35.81,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9881}},"lxr_fc_rights":35.05},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1374.592,"sp":35.71,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9894}},"lxr_fc_rights":34.95},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":-1366.123,"sp":35.49,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9907}},"lxr_fc_rights":34.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1361.504,"sp":35.37,"statistics":{"pe_ttm":{"q8v":25.9101,"q5v":23.0301,"q2v":17.4155,"cvpos":0.9921}},"lxr_fc_rights":34.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1349.956,"sp":35.07,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":0.9947}},"lxr_fc_rights":34.33},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1324.551,"sp":34.41,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":33.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1305.304,"sp":33.91,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":33.19},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1354.19,"sp":35.18,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.9973}},"lxr_fc_rights":34.44},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1336.868,"sp":34.73,"statistics":{"pe_ttm":{"q8v":25.9101,"q5v":23.0301,"q2v":17.4155,"cvpos":0.9987}},"lxr_fc_rights":33.99},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":-1324.936,"sp":34.42,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0252,"q2v":17.4155,"cvpos":1}},"lxr_fc_rights":33.69},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.458,"sp":33.87,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0203,"q2v":17.4155,"cvpos":0.1432}},"lxr_fc_rights":33.15},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.526,"sp":34.01,"statistics":{"pe_ttm":{"q8v":25.8762,"q5v":23.0252,"q2v":17.4335,"cvpos":0.1448}},"lxr_fc_rights":33.29},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.73,"sp":34.43,"statistics":{"pe_ttm":{"q8v":25.9004,"q5v":23.0306,"q2v":17.4592,"cvpos":0.158}},"lxr_fc_rights":33.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.022,"sp":35.03,"statistics":{"pe_ttm":{"q8v":25.9483,"q5v":23.0444,"q2v":17.4906,"cvpos":0.1709}},"lxr_fc_rights":34.29},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.648,"sp":34.26,"statistics":{"pe_ttm":{"q8v":25.9875,"q5v":23.0588,"q2v":17.5127,"cvpos":0.151}},"lxr_fc_rights":33.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.643,"sp":34.25,"statistics":{"pe_ttm":{"q8v":25.9875,"q5v":23.0686,"q2v":17.5224,"cvpos":0.1499}},"lxr_fc_rights":33.52},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.361,"sp":33.67,"statistics":{"pe_ttm":{"q8v":25.9875,"q5v":23.0759,"q2v":17.5233,"cvpos":0.1301}},"lxr_fc_rights":32.96},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.366,"sp":33.68,"statistics":{"pe_ttm":{"q8v":26.0375,"q5v":23.1439,"q2v":17.5516,"cvpos":0.1296}},"lxr_fc_rights":32.97},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.429,"sp":33.81,"statistics":{"pe_ttm":{"q8v":26.0375,"q5v":23.1455,"q2v":17.5759,"cvpos":0.1338}},"lxr_fc_rights":33.09},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.909,"sp":32.74,"statistics":{"pe_ttm":{"q8v":26.0375,"q5v":23.1471,"q2v":17.5904,"cvpos":0.1061}},"lxr_fc_rights":32.05},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.72,"sp":32.35,"statistics":{"pe_ttm":{"q8v":26.0375,"q5v":23.1471,"q2v":17.5967,"cvpos":0.0956}},"lxr_fc_rights":31.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.337,"sp":33.62,"statistics":{"pe_ttm":{"q8v":26.0417,"q5v":23.1527,"q2v":17.6002,"cvpos":0.1235}},"lxr_fc_rights":32.79},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.011,"sp":32.95,"statistics":{"pe_ttm":{"q8v":26.1903,"q5v":23.1754,"q2v":17.7192,"cvpos":0.1073}},"lxr_fc_rights":32.13},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.895,"sp":32.71,"statistics":{"pe_ttm":{"q8v":26.1958,"q5v":23.1888,"q2v":17.7216,"cvpos":0.102}},"lxr_fc_rights":31.9},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.118,"sp":33.17,"statistics":{"pe_ttm":{"q8v":26.1958,"q5v":23.2011,"q2v":17.7654,"cvpos":0.1127}},"lxr_fc_rights":32.35},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.065,"sp":33.06,"statistics":{"pe_ttm":{"q8v":26.1958,"q5v":23.2057,"q2v":17.7799,"cvpos":0.1116}},"lxr_fc_rights":32.24},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.552,"sp":36.12,"statistics":{"pe_ttm":{"q8v":26.2277,"q5v":23.2229,"q2v":17.7848,"cvpos":0.1886}},"lxr_fc_rights":35.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.765,"sp":36.56,"statistics":{"pe_ttm":{"q8v":26.2956,"q5v":23.244,"q2v":17.8049,"cvpos":0.196}},"lxr_fc_rights":35.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.872,"sp":36.78,"statistics":{"pe_ttm":{"q8v":26.2999,"q5v":23.2654,"q2v":17.8723,"cvpos":0.2}},"lxr_fc_rights":35.87},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.576,"sp":36.17,"statistics":{"pe_ttm":{"q8v":26.2999,"q5v":23.2783,"q2v":17.8783,"cvpos":0.1883}},"lxr_fc_rights":35.27},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.149,"sp":37.35,"statistics":{"pe_ttm":{"q8v":26.2999,"q5v":23.2892,"q2v":17.8824,"cvpos":0.2138}},"lxr_fc_rights":36.43},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.372,"sp":35.75,"statistics":{"pe_ttm":{"q8v":26.3365,"q5v":23.3086,"q2v":17.8824,"cvpos":0.178}},"lxr_fc_rights":34.87},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.226,"sp":35.45,"statistics":{"pe_ttm":{"q8v":26.5682,"q5v":23.3386,"q2v":17.8905,"cvpos":0.1709}},"lxr_fc_rights":34.57},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.202,"sp":35.4,"statistics":{"pe_ttm":{"q8v":26.5722,"q5v":23.3508,"q2v":17.9069,"cvpos":0.1695}},"lxr_fc_rights":34.52},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.163,"sp":35.32,"statistics":{"pe_ttm":{"q8v":26.5722,"q5v":23.3582,"q2v":17.9354,"cvpos":0.1671}},"lxr_fc_rights":34.45},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.168,"sp":35.33,"statistics":{"pe_ttm":{"q8v":26.5722,"q5v":23.3754,"q2v":18.0375,"cvpos":0.1673}},"lxr_fc_rights":34.46},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.002,"sp":34.99,"statistics":{"pe_ttm":{"q8v":26.6231,"q5v":23.4053,"q2v":18.0742,"cvpos":0.1541}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.74,"sp":34.45,"statistics":{"pe_ttm":{"q8v":26.8226,"q5v":23.4436,"q2v":18.0905,"cvpos":0.1417}},"lxr_fc_rights":33.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.725,"sp":34.42,"statistics":{"pe_ttm":{"q8v":26.8226,"q5v":23.4564,"q2v":18.1232,"cvpos":0.1406}},"lxr_fc_rights":33.57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.434,"sp":33.82,"statistics":{"pe_ttm":{"q8v":26.8226,"q5v":23.4605,"q2v":18.1313,"cvpos":0.1262}},"lxr_fc_rights":32.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.638,"sp":34.24,"statistics":{"pe_ttm":{"q8v":26.9631,"q5v":23.4647,"q2v":18.1313,"cvpos":0.1343}},"lxr_fc_rights":33.39},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.648,"sp":34.26,"statistics":{"pe_ttm":{"q8v":27.1829,"q5v":23.4755,"q2v":18.1558,"cvpos":0.1338}},"lxr_fc_rights":33.41},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.905,"sp":34.79,"statistics":{"pe_ttm":{"q8v":27.205,"q5v":23.4867,"q2v":18.1638,"cvpos":0.1391}},"lxr_fc_rights":33.93},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.032,"sp":35.05,"statistics":{"pe_ttm":{"q8v":27.205,"q5v":23.4956,"q2v":18.1762,"cvpos":0.1459}},"lxr_fc_rights":34.18},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.309,"sp":35.62,"statistics":{"pe_ttm":{"q8v":27.205,"q5v":23.501,"q2v":18.1762,"cvpos":0.158}},"lxr_fc_rights":34.74},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.459,"sp":35.93,"statistics":{"pe_ttm":{"q8v":27.2092,"q5v":23.5217,"q2v":18.1803,"cvpos":0.1633}},"lxr_fc_rights":35.04},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.6,"sp":36.22,"statistics":{"pe_ttm":{"q8v":27.3845,"q5v":23.5643,"q2v":18.1885,"cvpos":0.1709}},"lxr_fc_rights":35.32},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.513,"sp":36.04,"statistics":{"pe_ttm":{"q8v":27.3967,"q5v":23.5701,"q2v":18.2173,"cvpos":0.1642}},"lxr_fc_rights":35.15},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.59,"sp":36.2,"statistics":{"pe_ttm":{"q8v":27.3967,"q5v":23.5709,"q2v":18.2464,"cvpos":0.1671}},"lxr_fc_rights":35.3},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.037,"sp":37.12,"statistics":{"pe_ttm":{"q8v":27.3967,"q5v":23.5878,"q2v":18.2562,"cvpos":0.1819}},"lxr_fc_rights":36.2},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.256,"sp":37.57,"statistics":{"pe_ttm":{"q8v":27.5956,"q5v":23.6417,"q2v":18.2946,"cvpos":0.1987}},"lxr_fc_rights":36.64},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.348,"sp":37.76,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":23.6501,"q2v":18.3109,"cvpos":0.2013}},"lxr_fc_rights":36.83},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.373,"sp":37.81,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":23.653,"q2v":18.3109,"cvpos":0.2042}},"lxr_fc_rights":36.87},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.246,"sp":37.55,"statistics":{"pe_ttm":{"q8v":27.6471,"q5v":23.6608,"q2v":18.3109,"cvpos":0.1979}},"lxr_fc_rights":36.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.164,"sp":37.38,"statistics":{"pe_ttm":{"q8v":27.8242,"q5v":23.7467,"q2v":18.3598,"cvpos":0.1894}},"lxr_fc_rights":36.46},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":18.217,"sp":37.49,"statistics":{"pe_ttm":{"q8v":27.8914,"q5v":23.7545,"q2v":18.368,"cvpos":0.1947}},"lxr_fc_rights":36.56},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.722,"sp":36.47,"statistics":{"pe_ttm":{"q8v":27.8914,"q5v":23.7558,"q2v":18.4455,"cvpos":0.1698}},"lxr_fc_rights":35.57},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.785,"sp":36.6,"statistics":{"pe_ttm":{"q8v":27.8914,"q5v":23.7582,"q2v":18.5021,"cvpos":0.1713}},"lxr_fc_rights":35.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.416,"sp":35.84,"statistics":{"pe_ttm":{"q8v":27.928,"q5v":23.7931,"q2v":18.5027,"cvpos":0.1607}},"lxr_fc_rights":34.95},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.522,"sp":36.06,"statistics":{"pe_ttm":{"q8v":40.8725,"q5v":23.8786,"q2v":18.5476,"cvpos":0.1629}},"lxr_fc_rights":35.17},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":17.78,"sp":36.59,"statistics":{"pe_ttm":{"q8v":41.0083,"q5v":23.9175,"q2v":18.5557,"cvpos":0.1669}},"lxr_fc_rights":35.68},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.934,"sp":34.85,"statistics":{"pe_ttm":{"q8v":41.0083,"q5v":23.9325,"q2v":18.6782,"cvpos":0.1419}},"lxr_fc_rights":33.99},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.39,"sp":33.73,"statistics":{"pe_ttm":{"q8v":41.0083,"q5v":23.9363,"q2v":18.87,"cvpos":0.1222}},"lxr_fc_rights":32.9},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.429,"sp":33.81,"statistics":{"pe_ttm":{"q8v":41.129,"q5v":23.9615,"q2v":18.8846,"cvpos":0.1235}},"lxr_fc_rights":32.97},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.21,"sp":33.36,"statistics":{"pe_ttm":{"q8v":41.8834,"q5v":23.9979,"q2v":18.8863,"cvpos":0.1152}},"lxr_fc_rights":32.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.356,"sp":33.66,"statistics":{"pe_ttm":{"q8v":42.0343,"q5v":24.0044,"q2v":18.9393,"cvpos":0.1179}},"lxr_fc_rights":32.83},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.06,"sp":33.05,"statistics":{"pe_ttm":{"q8v":42.0343,"q5v":24.0048,"q2v":18.9649,"cvpos":0.1101}},"lxr_fc_rights":32.23},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.982,"sp":32.89,"statistics":{"pe_ttm":{"q8v":42.0343,"q5v":24.02,"q2v":18.9679,"cvpos":0.1049}},"lxr_fc_rights":32.08},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.191,"sp":33.32,"statistics":{"pe_ttm":{"q8v":42.1625,"q5v":24.0387,"q2v":19.0074,"cvpos":0.1116}},"lxr_fc_rights":32.5},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.123,"sp":33.18,"statistics":{"pe_ttm":{"q8v":42.585,"q5v":24.0491,"q2v":19.0405,"cvpos":0.1099}},"lxr_fc_rights":32.36},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.797,"sp":32.51,"statistics":{"pe_ttm":{"q8v":42.7208,"q5v":24.053,"q2v":19.0594,"cvpos":0.098}},"lxr_fc_rights":31.71},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.729,"sp":32.37,"statistics":{"pe_ttm":{"q8v":42.7208,"q5v":24.0561,"q2v":19.116,"cvpos":0.0955}},"lxr_fc_rights":31.57},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.69,"sp":32.29,"statistics":{"pe_ttm":{"q8v":42.7208,"q5v":24.0596,"q2v":19.1259,"cvpos":0.0916}},"lxr_fc_rights":31.49},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.496,"sp":31.89,"statistics":{"pe_ttm":{"q8v":42.8038,"q5v":24.0689,"q2v":19.168,"cvpos":0.089}},"lxr_fc_rights":31.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.545,"sp":31.99,"statistics":{"pe_ttm":{"q8v":42.9923,"q5v":24.0866,"q2v":19.2152,"cvpos":0.0889}},"lxr_fc_rights":31.2},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.452,"sp":31.8,"statistics":{"pe_ttm":{"q8v":42.9999,"q5v":24.0988,"q2v":19.2168,"cvpos":0.0849}},"lxr_fc_rights":31.01},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.452,"sp":31.8,"statistics":{"pe_ttm":{"q8v":42.9999,"q5v":24.1039,"q2v":19.2536,"cvpos":0.085}},"lxr_fc_rights":31.01},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.705,"sp":32.32,"statistics":{"pe_ttm":{"q8v":43.0452,"q5v":24.1095,"q2v":19.3236,"cvpos":0.0876}},"lxr_fc_rights":31.52},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.851,"sp":32.62,"statistics":{"pe_ttm":{"q8v":43.2564,"q5v":24.2186,"q2v":19.3384,"cvpos":0.0887}},"lxr_fc_rights":31.81},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.885,"sp":32.69,"statistics":{"pe_ttm":{"q8v":43.2639,"q5v":24.2332,"q2v":19.4277,"cvpos":0.0887}},"lxr_fc_rights":31.88},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"pe_ttm":16.035,"sp":33,"statistics":{"pe_ttm":{"q8v":43.2639,"q5v":24.2454,"q2v":19.4938,"cvpos":0.0928}},"lxr_fc_rights":32.18},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.899,"sp":32.72,"statistics":{"pe_ttm":{"q8v":43.2639,"q5v":24.2484,"q2v":19.508,"cvpos":0.089}},"lxr_fc_rights":31.91},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.098,"sp":31.07,"statistics":{"pe_ttm":{"q8v":43.279,"q5v":24.257,"q2v":19.6024,"cvpos":0.077}},"lxr_fc_rights":30.3},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.331,"sp":31.55,"statistics":{"pe_ttm":{"q8v":43.3545,"q5v":24.2964,"q2v":19.6251,"cvpos":0.0795}},"lxr_fc_rights":30.77},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.005,"sp":30.88,"statistics":{"pe_ttm":{"q8v":43.4223,"q5v":24.3133,"q2v":19.6308,"cvpos":0.0742}},"lxr_fc_rights":30.12},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.219,"sp":31.32,"statistics":{"pe_ttm":{"q8v":43.4223,"q5v":24.3138,"q2v":19.6547,"cvpos":0.0769}},"lxr_fc_rights":30.54},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"pe_ttm":15.36,"sp":31.61,"statistics":{"pe_ttm":{"q8v":43.4223,"q5v":24.3163,"q2v":19.7042,"cvpos":0.077}},"lxr_fc_rights":30.83},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"pe_ttm":12.486,"sp":31.86,"statistics":{"pe_ttm":{"q8v":43.4601,"q5v":24.3201,"q2v":19.7536,"cvpos":0.0027}},"lxr_fc_rights":31.07},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":12.721,"sp":32.46,"statistics":{"pe_ttm":{"q8v":43.5581,"q5v":24.3284,"q2v":19.8386,"cvpos":0.004}},"lxr_fc_rights":31.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":12.435,"sp":31.73,"statistics":{"pe_ttm":{"q8v":43.5581,"q5v":24.3348,"q2v":19.8669,"cvpos":0.0013}},"lxr_fc_rights":30.94},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":12.404,"sp":31.65,"statistics":{"pe_ttm":{"q8v":43.5581,"q5v":24.3393,"q2v":19.9562,"cvpos":0}},"lxr_fc_rights":30.87},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":12.494,"sp":31.88,"statistics":{"pe_ttm":{"q8v":43.5581,"q5v":24.3413,"q2v":19.9859,"cvpos":0}},"lxr_fc_rights":31.09},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.364,"sp":34.1,"statistics":{"pe_ttm":{"q8v":43.5581,"q5v":24.3476,"q2v":19.9908,"cvpos":0}},"lxr_fc_rights":33.26},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.446,"sp":34.31,"statistics":{"pe_ttm":{"q8v":43.7316,"q5v":24.3818,"q2v":20.0133,"cvpos":0}},"lxr_fc_rights":33.46},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.544,"sp":34.56,"statistics":{"pe_ttm":{"q8v":43.7543,"q5v":24.412,"q2v":20.018,"cvpos":0.0013}},"lxr_fc_rights":33.7},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.497,"sp":34.44,"statistics":{"pe_ttm":{"q8v":43.7543,"q5v":24.4157,"q2v":20.0254,"cvpos":0}},"lxr_fc_rights":33.59},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.783,"sp":35.17,"statistics":{"pe_ttm":{"q8v":43.7543,"q5v":24.4185,"q2v":20.0353,"cvpos":0.0013}},"lxr_fc_rights":34.3},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.65,"sp":34.83,"statistics":{"pe_ttm":{"q8v":43.7543,"q5v":24.4249,"q2v":20.0699,"cvpos":0}},"lxr_fc_rights":33.97},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":13.936,"sp":35.56,"statistics":{"pe_ttm":{"q8v":43.9127,"q5v":24.4537,"q2v":20.1193,"cvpos":0}},"lxr_fc_rights":34.68},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.01,"sp":35.75,"statistics":{"pe_ttm":{"q8v":43.9202,"q5v":24.4584,"q2v":20.1408,"cvpos":0}},"lxr_fc_rights":34.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.277,"sp":36.43,"statistics":{"pe_ttm":{"q8v":43.9202,"q5v":24.4591,"q2v":20.1738,"cvpos":0.0013}},"lxr_fc_rights":35.53},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.771,"sp":37.69,"statistics":{"pe_ttm":{"q8v":43.9202,"q5v":24.4663,"q2v":20.2083,"cvpos":0.0385}},"lxr_fc_rights":36.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.669,"sp":37.43,"statistics":{"pe_ttm":{"q8v":43.9202,"q5v":24.4842,"q2v":20.2379,"cvpos":0.0279}},"lxr_fc_rights":36.5},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.414,"sp":36.78,"statistics":{"pe_ttm":{"q8v":44.2899,"q5v":24.4961,"q2v":20.2494,"cvpos":0.0053}},"lxr_fc_rights":35.87},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.661,"sp":37.41,"statistics":{"pe_ttm":{"q8v":44.3729,"q5v":24.5001,"q2v":20.2774,"cvpos":0.0225}},"lxr_fc_rights":36.48},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.79,"sp":37.74,"statistics":{"pe_ttm":{"q8v":44.3729,"q5v":24.5038,"q2v":20.3647,"cvpos":0.0358}},"lxr_fc_rights":36.81},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.751,"sp":37.64,"statistics":{"pe_ttm":{"q8v":44.3729,"q5v":24.515,"q2v":20.3958,"cvpos":0.0319}},"lxr_fc_rights":36.71},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.641,"sp":37.36,"statistics":{"pe_ttm":{"q8v":44.388,"q5v":24.5294,"q2v":20.4158,"cvpos":0.0199}},"lxr_fc_rights":36.44},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.634,"sp":37.34,"statistics":{"pe_ttm":{"q8v":44.7274,"q5v":24.5414,"q2v":20.4702,"cvpos":0.0172}},"lxr_fc_rights":36.42},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.387,"sp":36.71,"statistics":{"pe_ttm":{"q8v":44.833,"q5v":24.5468,"q2v":20.5147,"cvpos":0.004}},"lxr_fc_rights":35.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.826,"sp":37.83,"statistics":{"pe_ttm":{"q8v":44.833,"q5v":24.5509,"q2v":20.5327,"cvpos":0.0332}},"lxr_fc_rights":36.89},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.732,"sp":37.59,"statistics":{"pe_ttm":{"q8v":44.833,"q5v":24.5539,"q2v":20.5468,"cvpos":0.0239}},"lxr_fc_rights":36.66},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.755,"sp":37.65,"statistics":{"pe_ttm":{"q8v":44.833,"q5v":24.5588,"q2v":20.5469,"cvpos":0.0266}},"lxr_fc_rights":36.72},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.822,"sp":37.82,"statistics":{"pe_ttm":{"q8v":44.9839,"q5v":24.571,"q2v":20.5611,"cvpos":0.0291}},"lxr_fc_rights":36.88},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.978,"sp":38.22,"statistics":{"pe_ttm":{"q8v":45.0292,"q5v":24.5772,"q2v":20.6036,"cvpos":0.0358}},"lxr_fc_rights":37.27},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.571,"sp":37.18,"statistics":{"pe_ttm":{"q8v":45.0292,"q5v":24.5813,"q2v":20.6086,"cvpos":0.0119}},"lxr_fc_rights":36.26},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.175,"sp":36.17,"statistics":{"pe_ttm":{"q8v":45.0292,"q5v":24.5859,"q2v":20.7025,"cvpos":0}},"lxr_fc_rights":35.27},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.32,"sp":36.54,"statistics":{"pe_ttm":{"q8v":45.1423,"q5v":24.5913,"q2v":20.7115,"cvpos":0}},"lxr_fc_rights":35.64},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.438,"sp":36.84,"statistics":{"pe_ttm":{"q8v":45.4894,"q5v":24.5994,"q2v":20.7594,"cvpos":0.0013}},"lxr_fc_rights":35.93},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.383,"sp":36.7,"statistics":{"pe_ttm":{"q8v":45.5573,"q5v":24.6022,"q2v":20.7679,"cvpos":0}},"lxr_fc_rights":35.79},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.594,"sp":37.24,"statistics":{"pe_ttm":{"q8v":45.5573,"q5v":24.6049,"q2v":20.7925,"cvpos":0.0066}},"lxr_fc_rights":36.32},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.794,"sp":37.75,"statistics":{"pe_ttm":{"q8v":45.5573,"q5v":24.6114,"q2v":20.835,"cvpos":0.0199}},"lxr_fc_rights":36.82},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.865,"sp":37.93,"statistics":{"pe_ttm":{"q8v":45.9948,"q5v":24.6238,"q2v":20.8763,"cvpos":0.0226}},"lxr_fc_rights":36.99},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.849,"sp":37.89,"statistics":{"pe_ttm":{"q8v":54.9743,"q5v":24.6342,"q2v":20.8775,"cvpos":0.0199}},"lxr_fc_rights":36.95},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.638,"sp":37.35,"statistics":{"pe_ttm":{"q8v":55.3965,"q5v":24.638,"q2v":20.8806,"cvpos":0.0079}},"lxr_fc_rights":36.43},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.594,"sp":37.24,"statistics":{"pe_ttm":{"q8v":55.3965,"q5v":24.6397,"q2v":20.8869,"cvpos":0.0066}},"lxr_fc_rights":36.32},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.665,"sp":37.42,"statistics":{"pe_ttm":{"q8v":55.3965,"q5v":24.6419,"q2v":20.8964,"cvpos":0.0093}},"lxr_fc_rights":36.49},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.567,"sp":37.17,"statistics":{"pe_ttm":{"q8v":55.4349,"q5v":24.6549,"q2v":20.9105,"cvpos":0.0053}},"lxr_fc_rights":36.25},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.54,"sp":37.1,"statistics":{"pe_ttm":{"q8v":55.5884,"q5v":24.6717,"q2v":20.9153,"cvpos":0.0013}},"lxr_fc_rights":36.18},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.438,"sp":36.84,"statistics":{"pe_ttm":{"q8v":55.5884,"q5v":24.6747,"q2v":20.9153,"cvpos":0}},"lxr_fc_rights":35.93},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.982,"sp":38.23,"statistics":{"pe_ttm":{"q8v":55.5884,"q5v":24.6789,"q2v":20.9153,"cvpos":0.0159}},"lxr_fc_rights":37.28},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.045,"sp":38.39,"statistics":{"pe_ttm":{"q8v":55.6076,"q5v":24.6832,"q2v":20.9153,"cvpos":0.016}},"lxr_fc_rights":37.44},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.892,"sp":38,"statistics":{"pe_ttm":{"q8v":55.694,"q5v":24.7185,"q2v":20.9483,"cvpos":0.0146}},"lxr_fc_rights":37.06},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.743,"sp":37.62,"statistics":{"pe_ttm":{"q8v":55.8283,"q5v":24.7246,"q2v":20.9955,"cvpos":0.0093}},"lxr_fc_rights":36.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.724,"sp":37.57,"statistics":{"pe_ttm":{"q8v":55.8283,"q5v":24.7279,"q2v":21.0003,"cvpos":0.0066}},"lxr_fc_rights":36.64},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.853,"sp":37.9,"statistics":{"pe_ttm":{"q8v":55.8283,"q5v":24.7286,"q2v":21.005,"cvpos":0.0093}},"lxr_fc_rights":36.96},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.735,"sp":37.6,"statistics":{"pe_ttm":{"q8v":55.9339,"q5v":24.7296,"q2v":21.0239,"cvpos":0.0066}},"lxr_fc_rights":36.67},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.54,"sp":37.1,"statistics":{"pe_ttm":{"q8v":56.0203,"q5v":24.7365,"q2v":21.0671,"cvpos":0}},"lxr_fc_rights":36.18},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.559,"sp":37.15,"statistics":{"pe_ttm":{"q8v":56.0394,"q5v":24.7425,"q2v":21.0671,"cvpos":0}},"lxr_fc_rights":36.23},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.692,"sp":37.49,"statistics":{"pe_ttm":{"q8v":56.0394,"q5v":24.7426,"q2v":21.1278,"cvpos":0.0027}},"lxr_fc_rights":36.56},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.657,"sp":37.4,"statistics":{"pe_ttm":{"q8v":56.0394,"q5v":24.7468,"q2v":21.1939,"cvpos":0}},"lxr_fc_rights":36.47},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.661,"sp":37.41,"statistics":{"pe_ttm":{"q8v":56.1546,"q5v":24.7511,"q2v":21.2133,"cvpos":0}},"lxr_fc_rights":36.48},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.779,"sp":37.71,"statistics":{"pe_ttm":{"q8v":56.1834,"q5v":24.762,"q2v":21.2214,"cvpos":0}},"lxr_fc_rights":36.78},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":14.884,"sp":37.98,"statistics":{"pe_ttm":{"q8v":56.2026,"q5v":24.7715,"q2v":21.2222,"cvpos":0}},"lxr_fc_rights":37.04},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.108,"sp":38.55,"statistics":{"pe_ttm":{"q8v":56.2026,"q5v":24.7784,"q2v":21.2428,"cvpos":0}},"lxr_fc_rights":37.59},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.464,"sp":39.46,"statistics":{"pe_ttm":{"q8v":56.2026,"q5v":24.7874,"q2v":21.2477,"cvpos":0.0013}},"lxr_fc_rights":38.48},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.703,"sp":40.07,"statistics":{"pe_ttm":{"q8v":56.2026,"q5v":24.8037,"q2v":21.2883,"cvpos":0.0013}},"lxr_fc_rights":39.07},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.37,"sp":39.22,"statistics":{"pe_ttm":{"q8v":56.4617,"q5v":24.8156,"q2v":21.3262,"cvpos":0}},"lxr_fc_rights":38.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.794,"sp":40.3,"statistics":{"pe_ttm":{"q8v":56.644,"q5v":24.8225,"q2v":21.3403,"cvpos":0}},"lxr_fc_rights":39.29},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":15.946,"sp":40.69,"statistics":{"pe_ttm":{"q8v":56.644,"q5v":24.8256,"q2v":21.3548,"cvpos":0}},"lxr_fc_rights":39.67},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.017,"sp":40.87,"statistics":{"pe_ttm":{"q8v":56.644,"q5v":24.8256,"q2v":21.3923,"cvpos":0}},"lxr_fc_rights":39.85},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.123,"sp":41.14,"statistics":{"pe_ttm":{"q8v":56.644,"q5v":24.8257,"q2v":21.4009,"cvpos":0.0013}},"lxr_fc_rights":39.99},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.052,"sp":40.96,"statistics":{"pe_ttm":{"q8v":56.9127,"q5v":24.8515,"q2v":21.4139,"cvpos":0}},"lxr_fc_rights":39.82},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.26,"sp":41.49,"statistics":{"pe_ttm":{"q8v":56.9702,"q5v":24.8623,"q2v":21.4191,"cvpos":0}},"lxr_fc_rights":40.33},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.354,"sp":41.73,"statistics":{"pe_ttm":{"q8v":56.9702,"q5v":24.8725,"q2v":21.4442,"cvpos":0}},"lxr_fc_rights":40.57},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.46,"sp":42,"statistics":{"pe_ttm":{"q8v":56.9702,"q5v":24.8797,"q2v":21.4784,"cvpos":0.0053}},"lxr_fc_rights":40.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.242,"sp":42.25,"statistics":{"pe_ttm":{"q8v":57.0566,"q5v":24.8891,"q2v":21.4819,"cvpos":0.0305}},"lxr_fc_rights":41.07},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.16,"sp":42.05,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9089,"q2v":21.4833,"cvpos":0.0291}},"lxr_fc_rights":40.88},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.066,"sp":41.82,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9263,"q2v":21.548,"cvpos":0.0212}},"lxr_fc_rights":40.65},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.07,"sp":41.83,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9337,"q2v":21.5525,"cvpos":0.0212}},"lxr_fc_rights":40.66},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.364,"sp":42.55,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9356,"q2v":21.5624,"cvpos":0.0279}},"lxr_fc_rights":41.36},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.968,"sp":46.48,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9398,"q2v":21.5871,"cvpos":0.0757}},"lxr_fc_rights":45.18},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.939,"sp":46.41,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9594,"q2v":21.6047,"cvpos":0.0728}},"lxr_fc_rights":45.12},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.886,"sp":46.28,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9753,"q2v":21.6217,"cvpos":0.0715}},"lxr_fc_rights":44.99},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":19.217,"sp":47.09,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9783,"q2v":21.6217,"cvpos":0.0822}},"lxr_fc_rights":45.78},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":19.254,"sp":47.18,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9793,"q2v":21.6316,"cvpos":0.0823}},"lxr_fc_rights":45.86},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.87,"sp":46.24,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":24.9943,"q2v":21.6415,"cvpos":0.0691}},"lxr_fc_rights":44.95},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.556,"sp":45.47,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0386,"q2v":21.6649,"cvpos":0.0662}},"lxr_fc_rights":44.2},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.678,"sp":45.77,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0423,"q2v":21.7205,"cvpos":0.0662}},"lxr_fc_rights":44.49},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.548,"sp":45.45,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0429,"q2v":21.7255,"cvpos":0.065}},"lxr_fc_rights":44.18},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.446,"sp":45.2,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0448,"q2v":21.7275,"cvpos":0.0611}},"lxr_fc_rights":43.94},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.176,"sp":44.54,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0564,"q2v":21.7453,"cvpos":0.0505}},"lxr_fc_rights":43.3},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.123,"sp":44.41,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0821,"q2v":21.7511,"cvpos":0.045}},"lxr_fc_rights":43.17},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.719,"sp":43.42,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0895,"q2v":21.7601,"cvpos":0.0331}},"lxr_fc_rights":42.21},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.935,"sp":43.95,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0908,"q2v":21.7606,"cvpos":0.0398}},"lxr_fc_rights":42.72},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.091,"sp":44.33,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0923,"q2v":21.7996,"cvpos":0.0412}},"lxr_fc_rights":43.09},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.36,"sp":44.99,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.0962,"q2v":21.8144,"cvpos":0.0517}},"lxr_fc_rights":43.74},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.144,"sp":44.46,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1003,"q2v":21.8644,"cvpos":0.0424}},"lxr_fc_rights":43.22},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.131,"sp":44.43,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1025,"q2v":21.9022,"cvpos":0.0411}},"lxr_fc_rights":43.19},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.156,"sp":44.49,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1052,"q2v":21.9212,"cvpos":0.0412}},"lxr_fc_rights":43.25},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.805,"sp":43.63,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1099,"q2v":21.9306,"cvpos":0.0332}},"lxr_fc_rights":42.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.597,"sp":43.12,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1399,"q2v":21.9602,"cvpos":0.0318}},"lxr_fc_rights":41.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.878,"sp":43.81,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1736,"q2v":21.9825,"cvpos":0.0318}},"lxr_fc_rights":42.59},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.176,"sp":44.54,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1979,"q2v":22.0368,"cvpos":0.0371}},"lxr_fc_rights":43.3},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.311,"sp":44.87,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.1995,"q2v":22.0469,"cvpos":0.0412}},"lxr_fc_rights":43.62},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.503,"sp":45.34,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2351,"q2v":22.0764,"cvpos":0.0437}},"lxr_fc_rights":44.08},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.368,"sp":45.01,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2543,"q2v":22.0946,"cvpos":0.041}},"lxr_fc_rights":43.76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.18,"sp":44.55,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2567,"q2v":22.112,"cvpos":0.0371}},"lxr_fc_rights":43.31},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.295,"sp":44.83,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2592,"q2v":22.1553,"cvpos":0.0385}},"lxr_fc_rights":43.58},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.074,"sp":44.29,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2648,"q2v":22.1604,"cvpos":0.0358}},"lxr_fc_rights":43.06},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.882,"sp":43.82,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.2803,"q2v":22.1653,"cvpos":0.0317}},"lxr_fc_rights":42.6},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.891,"sp":43.84,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3237,"q2v":22.1667,"cvpos":0.0317}},"lxr_fc_rights":42.62},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147729400,"pe_ttm":18.188,"sp":44.57,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3302,"q2v":22.1857,"cvpos":0.0331}},"lxr_fc_rights":43.33},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.907,"sp":43.88,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3367,"q2v":22.2098,"cvpos":0.0318}},"lxr_fc_rights":42.66},{"date":"2023-06-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.433,"sp":42.72,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3498,"q2v":22.2543,"cvpos":0.0279}},"lxr_fc_rights":41.53},{"date":"2023-06-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.523,"sp":42.94,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3625,"q2v":22.279,"cvpos":0.0291}},"lxr_fc_rights":41.74},{"date":"2023-06-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.07,"sp":41.83,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3671,"q2v":22.2839,"cvpos":0.0212}},"lxr_fc_rights":40.66},{"date":"2023-05-31T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.944,"sp":41.52,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3758,"q2v":22.2889,"cvpos":0.0172}},"lxr_fc_rights":40.36},{"date":"2023-05-30T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.327,"sp":42.46,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.3845,"q2v":22.3482,"cvpos":0.0239}},"lxr_fc_rights":41.28},{"date":"2023-05-26T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.127,"sp":41.97,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.406,"q2v":22.3556,"cvpos":0.0225}},"lxr_fc_rights":40.8},{"date":"2023-05-25T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.56,"sp":40.58,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4071,"q2v":22.368,"cvpos":0.0053}},"lxr_fc_rights":39.45},{"date":"2023-05-24T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.585,"sp":40.64,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.411,"q2v":22.3828,"cvpos":0.0053}},"lxr_fc_rights":39.51},{"date":"2023-05-23T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.858,"sp":41.31,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4148,"q2v":22.3962,"cvpos":0.0106}},"lxr_fc_rights":40.16},{"date":"2023-05-22T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.103,"sp":41.91,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.418,"q2v":22.4026,"cvpos":0.0159}},"lxr_fc_rights":40.74},{"date":"2023-05-19T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.919,"sp":41.46,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4322,"q2v":22.4217,"cvpos":0.0106}},"lxr_fc_rights":40.3},{"date":"2023-05-18T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.034,"sp":41.74,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4474,"q2v":22.447,"cvpos":0.0132}},"lxr_fc_rights":40.58},{"date":"2023-05-17T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.715,"sp":40.96,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.454,"q2v":22.4698,"cvpos":0.0079}},"lxr_fc_rights":39.82},{"date":"2023-05-16T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.442,"sp":40.29,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4607,"q2v":22.4805,"cvpos":0.0027}},"lxr_fc_rights":39.17},{"date":"2023-05-15T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.793,"sp":41.15,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4607,"q2v":22.5212,"cvpos":0.0066}},"lxr_fc_rights":40},{"date":"2023-05-12T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.381,"sp":40.14,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4607,"q2v":22.5499,"cvpos":0}},"lxr_fc_rights":39.02},{"date":"2023-05-11T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.409,"sp":40.21,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4617,"q2v":22.5586,"cvpos":0}},"lxr_fc_rights":39.09},{"date":"2023-05-10T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.458,"sp":40.33,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4715,"q2v":22.6496,"cvpos":0}},"lxr_fc_rights":39.21},{"date":"2023-05-09T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.683,"sp":40.88,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4813,"q2v":22.6672,"cvpos":0.0013}},"lxr_fc_rights":39.74},{"date":"2023-05-08T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.919,"sp":41.46,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.4886,"q2v":22.6744,"cvpos":0.0013}},"lxr_fc_rights":40.19},{"date":"2023-05-05T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.96,"sp":41.56,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5408,"q2v":22.6814,"cvpos":0.0013}},"lxr_fc_rights":40.28},{"date":"2023-05-04T04:00:00.000Z","stockId":100000147729400,"pe_ttm":16.634,"sp":40.76,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5408,"q2v":22.7363,"cvpos":0}},"lxr_fc_rights":39.51},{"date":"2023-05-03T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.107,"sp":41.92,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5476,"q2v":22.7675,"cvpos":0}},"lxr_fc_rights":40.63},{"date":"2023-05-02T04:00:00.000Z","stockId":100000147729400,"pe_ttm":17.491,"sp":42.86,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5545,"q2v":22.7711,"cvpos":0}},"lxr_fc_rights":41.54},{"date":"2023-05-01T04:00:00.000Z","stockId":100000147729400,"pe_ttm":21.248,"sp":43.29,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5645,"q2v":22.779,"cvpos":0.1034}},"lxr_fc_rights":41.96},{"date":"2023-04-28T04:00:00.000Z","stockId":100000147729400,"pe_ttm":21.326,"sp":43.45,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5667,"q2v":22.779,"cvpos":0.1058}},"lxr_fc_rights":42.12},{"date":"2023-04-27T04:00:00.000Z","stockId":100000147729400,"pe_ttm":21.243,"sp":43.28,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5667,"q2v":22.779,"cvpos":0.1045}},"lxr_fc_rights":41.95},{"stockId":100000147729400,"date":"2023-04-26T04:00:00.000Z","pe_ttm":21.213,"sp":43.22,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.5839,"q2v":22.779,"cvpos":0.1007}},"lxr_fc_rights":41.89},{"stockId":100000147729400,"date":"2023-04-25T04:00:00.000Z","pe_ttm":21.665,"sp":44.14,"statistics":{"pe_ttm":{"q8v":57.2293,"q5v":25.6012,"q2v":22.8036,"cvpos":0.13}},"lxr_fc_rights":42.78}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-27T05:00:00.000Z","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":31300000,"t_y2y":-0.7563766277232501}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-03T05:00:00.000Z","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-31936000,"t_y2y":-1.2602983128209309}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-29T04:00:00.000Z","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":130587000,"t_y2y":-0.11600687769082885}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-08T04:00:00.000Z","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":69919000,"t_y2y":-0.08026729456334433}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-28T05:00:00.000Z","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":128477000,"t_y2y":33.866973650550015}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-04T05:00:00.000Z","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":122690000,"t_y2y":-0.38138144194747114}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-29T04:00:00.000Z","firstReportDate":"2024-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":147724000,"t_y2y":0.0899887846053952}}},"exchangeRate":1,"influenceDate":"2024-07-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-29T04:00:00.000Z","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":76021000,"t_y2y":-0.12030040385572283}}},"exchangeRate":1,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-29T05:00:00.000Z","firstReportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-3909000,"t_y2y":-1.0125818755330962}}},"exchangeRate":1,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-07T05:00:00.000Z","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":198329000,"t_y2y":0.004019540840863645}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-01T04:00:00.000Z","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":135528000,"t_y2y":1.3659788415208967}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-02T04:00:00.000Z","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":86417000,"t_y2y":2.8508533487812486}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-13T05:00:00.000Z","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":310685000,"t_y2y":-0.1454837999889983}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-01T04:00:00.000Z","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":197535000,"t_y2y":-0.21490970080442592}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-01T04:00:00.000Z","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":57282000,"t_y2y":-0.6562715647858673}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-26T04:00:00.000Z","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":22441000,"t_y2y":-0.5823609327601288}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-10T05:00:00.000Z","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":363580000,"t_y2y":1.213091803318603}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400}],"fsMetricsList":[{"stockId":100000147729400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":194.1975395961661,"cvpos":0.5611702127659575,"minv":12.403666012737478,"maxv":-47.90752175290391,"avgv":24.7803528032196,"maxpv":710.2491373923012,"q2v":17.371769617694934,"q5v":42.56415713346506,"q8v":-205.46222596657617,"maxvd":"2025-02-06T05:00:00.000Z","minvd":"2023-11-01T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}