window.pageData = {"stock":{"name":"森萨塔科技","stockCode":"ST","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.601,"sp":49.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.84},{"stockId":100000147729400,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":12.253,"sp":52.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.64},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.465,"sp":53.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.55},{"stockId":100000147729400,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":12.367,"sp":53.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.13},{"stockId":100000147729400,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":11.473,"sp":49.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.29},{"stockId":100000147729400,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":11.496,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.39},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.727,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.757,"sp":50.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.51},{"stockId":100000147729400,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":11.729,"sp":50.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.39},{"stockId":100000147729400,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":11.31,"sp":48.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.59},{"stockId":100000147729400,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":11.047,"sp":47.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.112,"sp":47.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.74},{"date":"2026-05-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.803,"sp":46.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.41},{"date":"2026-05-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.131,"sp":47.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.82},{"date":"2026-05-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.289,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"stockId":100000147729400,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":11.389,"sp":48.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.217,"sp":48.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.19},{"stockId":100000147729400,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":10.36,"sp":44.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.4},{"date":"2026-05-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.542,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.17},{"stockId":100000147729400,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":10.458,"sp":44.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.81},{"stockId":100000147729400,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":10.321,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.23},{"date":"2026-05-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.649,"sp":45.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.967,"sp":42.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.71},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.574,"sp":41.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.82,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"stockId":100000147729400,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":9.692,"sp":41.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"stockId":100000147729400,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":9.211,"sp":39.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.47},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.667,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.912,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"stockId":100000147729400,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":9.78,"sp":41.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"stockId":100000147729400,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":9.82,"sp":41.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.595,"sp":40.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.79},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.614,"sp":40.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"stockId":100000147729400,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":9.564,"sp":40.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.67},{"stockId":100000147729400,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":9.541,"sp":40.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.57},{"stockId":100000147729400,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":9.069,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.56},{"stockId":100000147729400,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":9.088,"sp":38.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":9.229,"sp":39.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.147,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":9.137,"sp":38.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":9.076,"sp":38.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.769,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":8.208,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":8.171,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":8.119,"sp":34.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":8.253,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.262,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":7.833,"sp":33.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":8.161,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.335,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.539,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":8.52,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.115,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":7.784,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.09},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":7.969,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.979,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":8.115,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":7.988,"sp":34.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":8.04,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.18},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":8.042,"sp":34.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.3,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":7.868,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":7.77,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":7.737,"sp":32.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.032,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":8.199,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.281,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":8.645,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.76,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.263,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.46},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":9.337,"sp":37.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.461,"sp":38.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.13,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.458,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.25},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.918,"sp":36.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.07},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":9.036,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":9.093,"sp":36.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.096,"sp":36.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":8.906,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":9.179,"sp":37.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.953,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":8.928,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.99},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":8.876,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.748,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.903,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.721,"sp":35.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":8.775,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":8.531,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.612,"sp":34.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":8.477,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.691,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":8.607,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.496,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.738,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":8.74,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.412,"sp":34.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":8.647,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.686,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.642,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":8.691,"sp":35.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":8.575,"sp":34.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.81,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":8.696,"sp":35.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.467,"sp":34.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.871,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.684,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.605,"sp":34.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.21,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.146,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.186,"sp":33.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.282,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.297,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.301,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.385,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.358,"sp":33.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.69},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.193,"sp":33.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.158,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.361,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.7},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.496,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.578,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.879,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.913,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.484,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.326,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.274,"sp":33.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.183,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.112,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.939,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.003,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.909,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.825,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.798,"sp":31.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.631,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.456,"sp":30.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.036,"sp":28.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.11,"sp":28.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.113,"sp":28.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.105,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.406,"sp":30.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.52,"sp":30.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.828,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.751,"sp":31.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.71,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.65,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.571,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.818,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.608,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.85,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.253,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.416,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.463,"sp":32.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.33},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.999,"sp":30.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.193,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.266,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.362,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.193,"sp":31.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.408,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.237,"sp":31.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.102,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.95},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.25,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.281,"sp":31.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.064,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.913,"sp":30.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.527,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.162,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.183,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.916,"sp":30.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.051,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.051,"sp":31.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.95,"sp":30.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.37},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.934,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.31},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.921,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.882,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.83,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.708,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.892,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.96,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.115,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.108,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.255,"sp":31.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.064,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.209,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.263,"sp":31.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.105,"sp":31.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.346,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.165,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.217,"sp":31.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.3,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.305,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.359,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.25,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.51},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.294,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.437,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.657,"sp":33.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.691,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.58,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.77},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.577,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.668,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.087,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.89},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.211,"sp":31.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.341,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.39,"sp":32.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.253,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.419,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.593,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.092,"sp":31.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.91},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.636,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.636,"sp":29.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.615,"sp":29.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.09},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.618,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.737,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.817,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.76,"sp":29.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.975,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.126,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.427,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.537,"sp":32.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.491,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.423,"sp":32.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.558,"sp":33.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.312,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.136,"sp":31.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.174,"sp":31.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.169,"sp":31.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.06,"sp":31.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.055,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.2,"sp":31.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.299,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.7},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.382,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.33,"sp":32.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.314,"sp":32.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.182,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.353,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.312,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.058,"sp":31.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.806,"sp":30.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.767,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.78,"sp":30.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.56,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.524,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.42,"sp":28.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.34},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.329,"sp":28.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.34,"sp":28.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.21,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.402,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.28},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.127,"sp":27.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.456,"sp":28.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.438,"sp":28.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.345,"sp":28.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.2,"sp":27.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.008,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.77},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.873,"sp":26.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.26},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.896,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.881,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.663,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.756,"sp":26.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.964,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.824,"sp":26.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.793,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.531,"sp":25.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.619,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.629,"sp":25.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.966,"sp":26.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.909,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.39},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.044,"sp":27.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.083,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.205,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.319,"sp":28.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.174,"sp":27.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.624,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.823,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.881,"sp":21.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.865,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.96,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.984,"sp":22.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.794,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.803,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.794,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.794,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.773,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.868,"sp":21.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.43},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.456,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.309,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.117,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.279,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.198,"sp":19.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.355,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.42,"sp":19.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.306,"sp":19.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.271,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.662,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":4.797,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.125,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.076,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":5.491,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.673,"sp":24.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.57,"sp":24.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.581,"sp":24.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":6.711,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.082,"sp":26.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.446,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.2},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.552,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.535,"sp":27.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.52},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.362,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.565,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.589,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.541,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.522,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.47},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.37,"sp":27.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.175,"sp":26.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.261,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.481,"sp":27.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.32},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.627,"sp":28.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.787,"sp":28.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.549,"sp":27.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.348,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.194,"sp":26.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.408,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.823,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.858,"sp":28.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.043,"sp":29.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.074,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.074,"sp":29.48,"lxr_fc_rights":29.2},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.077,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.225,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.234,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.132,"sp":29.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.092,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.26},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.88,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.57},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.621,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.941,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.944,"sp":25.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.96,"sp":25.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.843,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.876,"sp":25.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.923,"sp":25.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":7.886,"sp":25.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.36,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.443,"sp":27.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.477,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.615,"sp":27.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.59},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.8,"sp":28.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.803,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.951,"sp":29.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.855,"sp":28.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.36},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.904,"sp":28.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.747,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.704,"sp":28.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.671,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.538,"sp":27.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.452,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.39,"sp":27.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.535,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.747,"sp":28.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.02},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.723,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.495,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.387,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.434,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.347,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.427,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.56,"sp":27.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.434,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.446,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.384,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.409,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.671,"sp":28.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.77},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.074,"sp":29.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.311,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.82},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.348,"sp":30.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.372,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.418,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.17},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.532,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.508,"sp":30.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.425,"sp":30.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.585,"sp":31.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.766,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.886,"sp":32.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.951,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.892,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.883,"sp":32.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.902,"sp":32.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.336,"sp":33.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.816,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.502,"sp":30.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.455,"sp":30.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.29},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.535,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.711,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.797,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.04,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.056,"sp":32.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.111,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.034,"sp":32.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.185,"sp":33.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.305,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.299,"sp":33.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.72,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.354,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.537,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.87},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.494,"sp":34.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.69,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.797,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.864,"sp":35.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.726,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.678,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.32},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.659,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.705,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.833,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.998,"sp":35.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.041,"sp":36.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.974,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.833,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.151,"sp":36.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.989,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.763,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.739,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.665,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.925,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.665,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.506,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.629,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.739,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.959,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.301,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.2,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.763,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.005,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.885,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.803,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.72},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.127,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.83,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.916,"sp":35.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.708,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.592,"sp":34.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.436,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.571,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.546,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.668,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.754,"sp":35.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.081,"sp":36.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.157,"sp":36.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.86},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.185,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.95},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.781,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.6,"sp":37.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.576,"sp":37.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.21},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.625,"sp":38.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.729,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.729,"sp":38.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.255,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.402,"sp":37.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.316,"sp":37.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.42,"sp":37.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.277,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.25},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.341,"sp":37.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.992,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.136,"sp":36.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.68},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.986,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.014,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.29},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.056,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.42},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.69,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.739,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.772,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.51},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.075,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.396,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.915,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.18},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.665,"sp":38.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.37},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.582,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.359,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.042,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.042,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.602,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.657,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.33},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.573,"sp":38.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.423,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.484,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.675,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.42},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.226,"sp":40.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.158,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.85},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.964,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.695,"sp":39.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.469,"sp":38.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.476,"sp":38.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.256,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.259,"sp":37.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.185,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.078,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.088,"sp":37.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.046,"sp":37.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.981,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.29},{"pcf_ttm":12.062,"sp":37.31,"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"pcf_ttm":12.362,"sp":38.24,"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.44},{"pcf_ttm":12.288,"sp":38.01,"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.22},{"pcf_ttm":12.414,"sp":38.4,"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.6},{"pcf_ttm":12.521,"sp":38.73,"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.92},{"pcf_ttm":12.427,"sp":38.44,"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"pcf_ttm":12.333,"sp":38.15,"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"pcf_ttm":12.705,"sp":39.3,"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"pcf_ttm":12.815,"sp":39.64,"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.81},{"pcf_ttm":12.679,"sp":39.22,"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.4},{"pcf_ttm":12.783,"sp":39.54,"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"pcf_ttm":12.757,"sp":39.46,"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"pcf_ttm":12.673,"sp":39.2,"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"pcf_ttm":12.967,"sp":40.11,"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"pcf_ttm":12.983,"sp":40.16,"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.32},{"pcf_ttm":13.313,"sp":41.18,"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.32},{"pcf_ttm":13.358,"sp":41.32,"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.46},{"pcf_ttm":13.093,"sp":40.5,"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.65},{"pcf_ttm":13.08,"sp":40.46,"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"pcf_ttm":13.494,"sp":41.74,"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"pcf_ttm":13.529,"sp":41.85,"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.98},{"pcf_ttm":13.539,"sp":41.88,"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"pcf_ttm":13.578,"sp":42,"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.12},{"pcf_ttm":13.759,"sp":42.56,"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.67},{"pcf_ttm":13.752,"sp":42.54,"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"pcf_ttm":13.827,"sp":42.77,"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"pcf_ttm":13.785,"sp":42.64,"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"pcf_ttm":13.908,"sp":43.02,"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"pcf_ttm":13.801,"sp":42.69,"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"pcf_ttm":13.775,"sp":42.61,"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.688,"sp":42.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.785,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.756,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.575,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.11},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.284,"sp":41.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.12},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.954,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.737,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.605,"sp":38.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.385,"sp":38.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.561,"sp":35.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.526,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.328,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.57},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.341,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.288,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.107,"sp":33.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.104,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.041,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.031,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.094,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.196,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.394,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.638,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.605,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.39},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.924,"sp":36.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.825,"sp":35.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.677,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.878,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.112,"sp":36.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.957,"sp":36.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.43},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.013,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.105,"sp":36.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.87},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.003,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.57},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.502,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.753,"sp":35.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.763,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.951,"sp":36.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.984,"sp":36.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.76,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.84},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.796,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.72,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.671,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.799,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.766,"sp":35.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.694,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.654,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.555,"sp":35.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.338,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.173,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.11},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.591,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.443,"sp":34.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.341,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.893,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.93,"sp":34.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.04,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.198,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.996,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.993,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.841,"sp":33.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.843,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.877,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.597,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.494,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.828,"sp":33.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.652,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.05},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.589,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.709,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.681,"sp":33.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.484,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.6,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.56},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.657,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.497,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.807,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.387,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.308,"sp":35.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.295,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.274,"sp":35.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.277,"sp":35.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.187,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.046,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.038,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.88,"sp":33.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.99,"sp":34.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.31},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.996,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.135,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.203,"sp":35.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.353,"sp":35.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.65},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.434,"sp":35.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.51,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.463,"sp":36.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.505,"sp":36.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.747,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.11},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.865,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.915,"sp":37.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.928,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.859,"sp":37.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.53},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.815,"sp":37.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.844,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.576,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.61,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.411,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.468,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.08},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.607,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.151,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.856,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.81},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.877,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.759,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.838,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.678,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.636,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.749,"sp":33.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.41},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.712,"sp":33.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.536,"sp":32.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.499,"sp":32.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.478,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.373,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.02},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.4,"sp":31.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.35,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.35,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.486,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.44},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.565,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.583,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.665,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.591,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.158,"sp":31.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.284,"sp":31.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.108,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.04},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.224,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":8.3,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.139,"sp":31.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.311,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.102,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.079,"sp":31.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.79},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.145,"sp":31.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.782,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.842,"sp":34.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.914,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.879,"sp":34.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.5},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.089,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.21},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":9.991,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.201,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.255,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.45,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.812,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.737,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.551,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.731,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.826,"sp":37.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.797,"sp":37.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.717,"sp":37.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.711,"sp":37.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.32},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.531,"sp":36.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.852,"sp":37.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.8},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.783,"sp":37.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.57},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.8,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.62},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.849,"sp":37.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.964,"sp":38.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.18},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.665,"sp":37.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.376,"sp":36.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.482,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.568,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.528,"sp":36.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.683,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.829,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.72},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.881,"sp":37.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.869,"sp":37.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.714,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.683,"sp":37.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.23},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.734,"sp":37.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.663,"sp":37.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.643,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.568,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.967,"sp":38.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.013,"sp":38.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.901,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.792,"sp":37.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.777,"sp":37.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.872,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.786,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.58},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.643,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.657,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.754,"sp":37.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.729,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.731,"sp":37.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.818,"sp":37.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":10.895,"sp":37.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.94},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.058,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.5},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.32,"sp":39.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.494,"sp":40.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.251,"sp":39.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.56,"sp":40.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.19},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.672,"sp":40.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.57},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.724,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.75},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.801,"sp":41.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.75,"sp":40.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.902,"sp":41.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":11.971,"sp":41.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.46},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.048,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.72},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.663,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.97},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.603,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.77},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.534,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.55},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.537,"sp":41.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.56},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.753,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.931,"sp":46.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.07},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.91,"sp":46.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.871,"sp":46.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.87},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":14.114,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.66},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":14.141,"sp":47.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.859,"sp":46.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.628,"sp":45.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.718,"sp":45.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.622,"sp":45.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.07},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.547,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.83},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.349,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.311,"sp":44.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.014,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.173,"sp":43.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.287,"sp":44.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.484,"sp":44.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.326,"sp":44.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.11},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.317,"sp":44.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.334,"sp":44.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.077,"sp":43.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":12.924,"sp":43.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.131,"sp":43.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.48},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.349,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.448,"sp":44.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.589,"sp":45.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.96},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.49,"sp":45.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.64},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.352,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.2},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.436,"sp":44.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.275,"sp":44.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.94},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.134,"sp":43.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.49},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.14,"sp":43.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.51},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.358,"sp":44.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.22},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147729400,"pcf_ttm":13.152,"sp":43.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.55}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":122500000,"t_y2y":0.027693185345514643}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":621500000,"t_y2y":0.1268305330280103}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":419971000,"t_y2y":0.10276655970842939}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":260103000,"t_y2y":0.04064926803311155}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":119199000,"t_y2y":0.11937607407476969}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":551547000,"t_y2y":0.20774511414025293}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":380834000,"t_y2y":0.08321647889367052}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":249943000,"t_y2y":0.17541689788470763}}},"exchangeRate":1,"influenceDate":"2024-07-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":106487000,"t_y2y":0.09907315663446453}}},"exchangeRate":1,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":456675000,"t_y2y":-0.008506425412457419}}},"exchangeRate":1,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":351577000,"t_y2y":0.491420378139675}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":212642000,"t_y2y":0.49866091565178167}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":96888000,"t_y2y":1.045993031358885}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":460593000,"t_y2y":-0.1688312391387907}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":235733000,"t_y2y":-0.4005152253411524}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":141888000,"t_y2y":-0.4704308198752664}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":47355000,"t_y2y":-0.5468898010735712}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":554151000,"t_y2y":-0.010046893841275512}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000147729400}],"fsMetricsList":[{"stockId":100000147729400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.601026843170866,"maxv":14.140737925688947,"maxpv":14.140737925688947,"minv":4.796643209735526,"avgv":9.660286233671055,"maxvd":"2023-07-18T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}