window.pageData = {"stock":{"name":"森萨塔科技","stockCode":"ST","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-05T04:00:00.000Z","stockId":100000147729400,"pb":2.554,"sp":49.84,"statistics":{"pb":{"q8v":1.9451,"q5v":1.7479,"q2v":1.5254,"cvpos":0.992}},"lxr_fc_rights":49.84},{"stockId":100000147729400,"date":"2026-06-04T04:00:00.000Z","pb":2.697,"sp":52.64,"statistics":{"pb":{"q8v":1.9451,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9973}},"lxr_fc_rights":52.64},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147729400,"pb":2.744,"sp":53.55,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7478,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":53.55},{"stockId":100000147729400,"date":"2026-06-02T04:00:00.000Z","pb":2.723,"sp":53.13,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":53.13},{"stockId":100000147729400,"date":"2026-06-01T04:00:00.000Z","pb":2.526,"sp":49.29,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9947}},"lxr_fc_rights":49.29},{"stockId":100000147729400,"date":"2026-05-29T04:00:00.000Z","pb":2.531,"sp":49.39,"statistics":{"pb":{"q8v":1.9451,"q5v":1.7479,"q2v":1.5254,"cvpos":0.996}},"lxr_fc_rights":49.39},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147729400,"pb":2.582,"sp":50.38,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7478,"q2v":1.5254,"cvpos":0.9973}},"lxr_fc_rights":50.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000147729400,"pb":2.588,"sp":50.51,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":50.51},{"stockId":100000147729400,"date":"2026-05-26T04:00:00.000Z","pb":2.582,"sp":50.39,"statistics":{"pb":{"q8v":1.9434,"q5v":1.7475,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":50.39},{"stockId":100000147729400,"date":"2026-05-22T04:00:00.000Z","pb":2.49,"sp":48.59,"statistics":{"pb":{"q8v":1.9451,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9987}},"lxr_fc_rights":48.59},{"stockId":100000147729400,"date":"2026-05-21T04:00:00.000Z","pb":2.432,"sp":47.46,"statistics":{"pb":{"q8v":1.9451,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9934}},"lxr_fc_rights":47.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147729400,"pb":2.446,"sp":47.74,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7478,"q2v":1.5254,"cvpos":0.9947}},"lxr_fc_rights":47.74},{"date":"2026-05-19T04:00:00.000Z","stockId":100000147729400,"pb":2.378,"sp":46.41,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9947}},"lxr_fc_rights":46.41},{"date":"2026-05-18T04:00:00.000Z","stockId":100000147729400,"pb":2.45,"sp":47.82,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":0.996}},"lxr_fc_rights":47.82},{"date":"2026-05-15T04:00:00.000Z","stockId":100000147729400,"pb":2.485,"sp":48.5,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9987}},"lxr_fc_rights":48.5},{"stockId":100000147729400,"date":"2026-05-14T04:00:00.000Z","pb":2.507,"sp":48.93,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7479,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":48.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147729400,"pb":2.469,"sp":48.19,"statistics":{"pb":{"q8v":1.944,"q5v":1.7478,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":48.19},{"stockId":100000147729400,"date":"2026-05-12T04:00:00.000Z","pb":2.267,"sp":44.51,"statistics":{"pb":{"q8v":1.9434,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9933}},"lxr_fc_rights":44.4},{"date":"2026-05-11T04:00:00.000Z","stockId":100000147729400,"pb":2.307,"sp":45.29,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9987}},"lxr_fc_rights":45.17},{"stockId":100000147729400,"date":"2026-05-08T04:00:00.000Z","pb":2.288,"sp":44.93,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9987}},"lxr_fc_rights":44.81},{"stockId":100000147729400,"date":"2026-05-07T04:00:00.000Z","pb":2.258,"sp":44.34,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.996}},"lxr_fc_rights":44.23},{"date":"2026-05-06T04:00:00.000Z","stockId":100000147729400,"pb":2.33,"sp":45.75,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7478,"q2v":1.5254,"cvpos":1}},"lxr_fc_rights":45.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000147729400,"pb":2.181,"sp":42.82,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9813}},"lxr_fc_rights":42.71},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147729400,"pb":2.095,"sp":41.13,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9187}},"lxr_fc_rights":41.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000147729400,"pb":2.149,"sp":42.19,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9588}},"lxr_fc_rights":42.08},{"stockId":100000147729400,"date":"2026-04-30T04:00:00.000Z","pb":2.121,"sp":41.64,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9335}},"lxr_fc_rights":41.53},{"stockId":100000147729400,"date":"2026-04-29T04:00:00.000Z","pb":2.015,"sp":39.57,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7478,"q2v":1.5254,"cvpos":0.8762}},"lxr_fc_rights":39.47},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147729400,"pb":2.115,"sp":41.53,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9307}},"lxr_fc_rights":41.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147729400,"pb":2.226,"sp":42.25,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.992}},"lxr_fc_rights":42.14},{"stockId":100000147729400,"date":"2026-04-24T04:00:00.000Z","pb":2.196,"sp":41.69,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9894}},"lxr_fc_rights":41.58},{"stockId":100000147729400,"date":"2026-04-23T04:00:00.000Z","pb":2.205,"sp":41.86,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9907}},"lxr_fc_rights":41.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147729400,"pb":2.154,"sp":40.9,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7478,"q2v":1.5254,"cvpos":0.9614}},"lxr_fc_rights":40.79},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147729400,"pb":2.159,"sp":40.98,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9653}},"lxr_fc_rights":40.87},{"stockId":100000147729400,"date":"2026-04-20T04:00:00.000Z","pb":2.148,"sp":40.77,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9613}},"lxr_fc_rights":40.67},{"stockId":100000147729400,"date":"2026-04-17T04:00:00.000Z","pb":2.142,"sp":40.67,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.9508}},"lxr_fc_rights":40.57},{"stockId":100000147729400,"date":"2026-04-16T04:00:00.000Z","pb":2.036,"sp":38.66,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.8856}},"lxr_fc_rights":38.56},{"stockId":100000147729400,"date":"2026-04-15T04:00:00.000Z","pb":2.041,"sp":38.74,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7478,"q2v":1.5254,"cvpos":0.8895}},"lxr_fc_rights":38.64},{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","pb":2.072,"sp":39.34,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.908}},"lxr_fc_rights":39.24},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"pb":2.054,"sp":38.99,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.9}},"lxr_fc_rights":38.89},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","pb":2.052,"sp":38.95,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.8949}},"lxr_fc_rights":38.85},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","pb":2.038,"sp":38.69,"statistics":{"pb":{"q8v":1.942,"q5v":1.7479,"q2v":1.5254,"cvpos":0.8856}},"lxr_fc_rights":38.59},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"pb":1.969,"sp":37.38,"statistics":{"pb":{"q8v":1.9416,"q5v":1.7478,"q2v":1.5254,"cvpos":0.8349}},"lxr_fc_rights":37.28},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","pb":1.843,"sp":34.99,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7477,"q2v":1.5254,"cvpos":0.704}},"lxr_fc_rights":34.9},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","pb":1.835,"sp":34.83,"statistics":{"pb":{"q8v":1.9412,"q5v":1.7475,"q2v":1.5254,"cvpos":0.6916}},"lxr_fc_rights":34.74},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","pb":1.823,"sp":34.61,"statistics":{"pb":{"q8v":1.944,"q5v":1.7479,"q2v":1.5254,"cvpos":0.6715}},"lxr_fc_rights":34.52},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","pb":1.853,"sp":35.18,"statistics":{"pb":{"q8v":1.944,"q5v":1.7478,"q2v":1.5254,"cvpos":0.7044}},"lxr_fc_rights":35.09},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"pb":1.855,"sp":35.22,"statistics":{"pb":{"q8v":1.944,"q5v":1.7477,"q2v":1.5254,"cvpos":0.7067}},"lxr_fc_rights":35.13},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","pb":1.759,"sp":33.39,"statistics":{"pb":{"q8v":1.9449,"q5v":1.7477,"q2v":1.5254,"cvpos":0.5133}},"lxr_fc_rights":33.3},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","pb":1.833,"sp":34.79,"statistics":{"pb":{"q8v":1.949,"q5v":1.7479,"q2v":1.5254,"cvpos":0.6809}},"lxr_fc_rights":34.7},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"pb":1.872,"sp":35.53,"statistics":{"pb":{"q8v":1.9492,"q5v":1.7479,"q2v":1.5254,"cvpos":0.7207}},"lxr_fc_rights":35.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"pb":1.917,"sp":36.4,"statistics":{"pb":{"q8v":1.9492,"q5v":1.7478,"q2v":1.5254,"cvpos":0.7656}},"lxr_fc_rights":36.31},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","pb":1.913,"sp":36.32,"statistics":{"pb":{"q8v":1.9492,"q5v":1.7477,"q2v":1.5254,"cvpos":0.7613}},"lxr_fc_rights":36.23},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"pb":1.822,"sp":34.59,"statistics":{"pb":{"q8v":1.9495,"q5v":1.7477,"q2v":1.5254,"cvpos":0.6693}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","pb":1.748,"sp":33.18,"statistics":{"pb":{"q8v":1.9524,"q5v":1.7479,"q2v":1.5254,"cvpos":0.4987}},"lxr_fc_rights":33.09},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","pb":1.789,"sp":33.97,"statistics":{"pb":{"q8v":1.9536,"q5v":1.7502,"q2v":1.5254,"cvpos":0.5851}},"lxr_fc_rights":33.88},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"pb":1.791,"sp":34.01,"statistics":{"pb":{"q8v":1.9536,"q5v":1.749,"q2v":1.5254,"cvpos":0.5925}},"lxr_fc_rights":33.92},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","pb":1.822,"sp":34.59,"statistics":{"pb":{"q8v":1.9536,"q5v":1.7479,"q2v":1.5254,"cvpos":0.6653}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","pb":1.794,"sp":34.05,"statistics":{"pb":{"q8v":1.954,"q5v":1.7479,"q2v":1.5254,"cvpos":0.5973}},"lxr_fc_rights":33.96},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","pb":1.805,"sp":34.27,"statistics":{"pb":{"q8v":1.9577,"q5v":1.7502,"q2v":1.5254,"cvpos":0.6237}},"lxr_fc_rights":34.18},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","pb":1.806,"sp":34.28,"statistics":{"pb":{"q8v":1.9578,"q5v":1.7502,"q2v":1.5254,"cvpos":0.6237}},"lxr_fc_rights":34.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"pb":1.864,"sp":35.38,"statistics":{"pb":{"q8v":1.9578,"q5v":1.749,"q2v":1.5254,"cvpos":0.7031}},"lxr_fc_rights":35.29},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","pb":1.767,"sp":33.54,"statistics":{"pb":{"q8v":1.9578,"q5v":1.7479,"q2v":1.5254,"cvpos":0.5293}},"lxr_fc_rights":33.45},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","pb":1.745,"sp":33.12,"statistics":{"pb":{"q8v":1.9597,"q5v":1.7479,"q2v":1.5254,"cvpos":0.496}},"lxr_fc_rights":33.03},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","pb":1.737,"sp":32.98,"statistics":{"pb":{"q8v":1.9663,"q5v":1.7519,"q2v":1.5254,"cvpos":0.484}},"lxr_fc_rights":32.9},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"pb":1.804,"sp":34.24,"statistics":{"pb":{"q8v":1.9669,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6157}},"lxr_fc_rights":34.15},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","pb":1.841,"sp":34.95,"statistics":{"pb":{"q8v":1.9669,"q5v":1.7524,"q2v":1.5254,"cvpos":0.6764}},"lxr_fc_rights":34.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"pb":1.859,"sp":35.3,"statistics":{"pb":{"q8v":1.9669,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6947}},"lxr_fc_rights":35.21},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","pb":1.941,"sp":36.85,"statistics":{"pb":{"q8v":1.9673,"q5v":1.7519,"q2v":1.5254,"cvpos":0.764}},"lxr_fc_rights":36.76},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"pb":1.967,"sp":37.34,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7952}},"lxr_fc_rights":37.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"pb":2.039,"sp":37.56,"statistics":{"pb":{"q8v":1.9745,"q5v":1.7528,"q2v":1.5254,"cvpos":0.8484}},"lxr_fc_rights":37.46},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","pb":2.055,"sp":37.86,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7524,"q2v":1.5254,"cvpos":0.8575}},"lxr_fc_rights":37.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"pb":2.082,"sp":38.36,"statistics":{"pb":{"q8v":1.9702,"q5v":1.7519,"q2v":1.5254,"cvpos":0.8693}},"lxr_fc_rights":38.26},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"pb":2.01,"sp":37.02,"statistics":{"pb":{"q8v":1.9702,"q5v":1.7519,"q2v":1.5254,"cvpos":0.832}},"lxr_fc_rights":36.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"pb":2.082,"sp":38.35,"statistics":{"pb":{"q8v":1.9745,"q5v":1.7528,"q2v":1.5254,"cvpos":0.863}},"lxr_fc_rights":38.25},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"pb":1.963,"sp":36.16,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7524,"q2v":1.5254,"cvpos":0.7936}},"lxr_fc_rights":36.07},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","pb":1.989,"sp":36.64,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7519,"q2v":1.5254,"cvpos":0.8107}},"lxr_fc_rights":36.55},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","pb":2.002,"sp":36.87,"statistics":{"pb":{"q8v":1.9702,"q5v":1.7511,"q2v":1.5254,"cvpos":0.8238}},"lxr_fc_rights":36.78},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"pb":2.002,"sp":36.88,"statistics":{"pb":{"q8v":1.9757,"q5v":1.7528,"q2v":1.5254,"cvpos":0.8218}},"lxr_fc_rights":36.79},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","pb":1.96,"sp":36.11,"statistics":{"pb":{"q8v":1.9757,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7912}},"lxr_fc_rights":36.02},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","pb":2.021,"sp":37.22,"statistics":{"pb":{"q8v":1.9757,"q5v":1.7524,"q2v":1.5254,"cvpos":0.8336}},"lxr_fc_rights":37.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"pb":1.958,"sp":36.3,"statistics":{"pb":{"q8v":1.9745,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7907}},"lxr_fc_rights":36.09},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","pb":1.952,"sp":36.2,"statistics":{"pb":{"q8v":1.9757,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7827}},"lxr_fc_rights":35.99},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","pb":1.941,"sp":35.99,"statistics":{"pb":{"q8v":1.9826,"q5v":1.7528,"q2v":1.5254,"cvpos":0.762}},"lxr_fc_rights":35.78},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"pb":1.913,"sp":35.47,"statistics":{"pb":{"q8v":1.985,"q5v":1.7528,"q2v":1.5254,"cvpos":0.738}},"lxr_fc_rights":35.26},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"pb":1.947,"sp":36.1,"statistics":{"pb":{"q8v":1.985,"q5v":1.7524,"q2v":1.5254,"cvpos":0.771}},"lxr_fc_rights":35.89},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"pb":1.907,"sp":35.36,"statistics":{"pb":{"q8v":1.985,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7347}},"lxr_fc_rights":35.15},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","pb":1.919,"sp":35.58,"statistics":{"pb":{"q8v":1.9872,"q5v":1.7519,"q2v":1.5254,"cvpos":0.744}},"lxr_fc_rights":35.37},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","pb":1.866,"sp":34.59,"statistics":{"pb":{"q8v":1.9945,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6955}},"lxr_fc_rights":34.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"pb":1.883,"sp":34.92,"statistics":{"pb":{"q8v":1.9959,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7074}},"lxr_fc_rights":34.72},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","pb":1.854,"sp":34.37,"statistics":{"pb":{"q8v":1.9959,"q5v":1.7524,"q2v":1.5254,"cvpos":0.6844}},"lxr_fc_rights":34.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"pb":1.901,"sp":35.24,"statistics":{"pb":{"q8v":1.9959,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7227}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","pb":1.882,"sp":34.9,"statistics":{"pb":{"q8v":1.9964,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7067}},"lxr_fc_rights":34.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"pb":1.858,"sp":34.45,"statistics":{"pb":{"q8v":1.9993,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6888}},"lxr_fc_rights":34.25},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"pb":1.911,"sp":35.43,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7261}},"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","pb":1.911,"sp":35.44,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7524,"q2v":1.5254,"cvpos":0.727}},"lxr_fc_rights":35.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"pb":1.84,"sp":34.11,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6733}},"lxr_fc_rights":33.91},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","pb":1.891,"sp":35.06,"statistics":{"pb":{"q8v":2.007,"q5v":1.753,"q2v":1.5278,"cvpos":0.7065}},"lxr_fc_rights":34.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"pb":1.9,"sp":35.22,"statistics":{"pb":{"q8v":2.0099,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7128}},"lxr_fc_rights":35.01},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"pb":1.89,"sp":35.04,"statistics":{"pb":{"q8v":2.0099,"q5v":1.7524,"q2v":1.5254,"cvpos":0.7071}},"lxr_fc_rights":34.84},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","pb":1.901,"sp":35.24,"statistics":{"pb":{"q8v":2.0099,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7147}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","pb":1.875,"sp":34.77,"statistics":{"pb":{"q8v":2.0117,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6987}},"lxr_fc_rights":34.57},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"pb":1.927,"sp":35.72,"statistics":{"pb":{"q8v":2.0142,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7261}},"lxr_fc_rights":35.51},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","pb":1.902,"sp":35.26,"statistics":{"pb":{"q8v":2.0158,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7114}},"lxr_fc_rights":35.05},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"pb":1.852,"sp":34.33,"statistics":{"pb":{"q8v":2.0158,"q5v":1.7524,"q2v":1.5254,"cvpos":0.6818}},"lxr_fc_rights":34.13},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"pb":1.94,"sp":35.97,"statistics":{"pb":{"q8v":2.0158,"q5v":1.7519,"q2v":1.5254,"cvpos":0.7347}},"lxr_fc_rights":35.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"pb":1.899,"sp":35.21,"statistics":{"pb":{"q8v":2.0181,"q5v":1.7519,"q2v":1.5254,"cvpos":0.708}},"lxr_fc_rights":35},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"pb":1.882,"sp":34.89,"statistics":{"pb":{"q8v":2.0248,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6981}},"lxr_fc_rights":34.69},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"pb":1.795,"sp":33.29,"statistics":{"pb":{"q8v":2.0248,"q5v":1.7524,"q2v":1.5254,"cvpos":0.5952}},"lxr_fc_rights":33.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"pb":1.781,"sp":33.03,"statistics":{"pb":{"q8v":2.0248,"q5v":1.7519,"q2v":1.5254,"cvpos":0.5573}},"lxr_fc_rights":32.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"pb":1.79,"sp":33.19,"statistics":{"pb":{"q8v":2.0248,"q5v":1.7519,"q2v":1.5254,"cvpos":0.584}},"lxr_fc_rights":33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"pb":1.811,"sp":33.58,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6277}},"lxr_fc_rights":33.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"pb":1.814,"sp":33.64,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7524,"q2v":1.5254,"cvpos":0.6378}},"lxr_fc_rights":33.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"pb":1.815,"sp":33.66,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6413}},"lxr_fc_rights":33.46},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"pb":1.834,"sp":34,"statistics":{"pb":{"q8v":2.0271,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6613}},"lxr_fc_rights":33.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"pb":1.828,"sp":33.89,"statistics":{"pb":{"q8v":2.0306,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6503}},"lxr_fc_rights":33.69},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"pb":1.792,"sp":33.22,"statistics":{"pb":{"q8v":2.0306,"q5v":1.7528,"q2v":1.5254,"cvpos":0.5851}},"lxr_fc_rights":33.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"pb":1.784,"sp":33.08,"statistics":{"pb":{"q8v":2.0306,"q5v":1.7524,"q2v":1.5254,"cvpos":0.5632}},"lxr_fc_rights":32.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"pb":1.828,"sp":33.9,"statistics":{"pb":{"q8v":2.0306,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6493}},"lxr_fc_rights":33.7},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"pb":1.858,"sp":34.45,"statistics":{"pb":{"q8v":2.0345,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6733}},"lxr_fc_rights":34.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"pb":1.876,"sp":34.78,"statistics":{"pb":{"q8v":2.0446,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6795}},"lxr_fc_rights":34.58},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"pb":1.942,"sp":36,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7528,"q2v":1.5254,"cvpos":0.7154}},"lxr_fc_rights":35.79},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"pb":1.949,"sp":36.14,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7524,"q2v":1.5254,"cvpos":0.7244}},"lxr_fc_rights":35.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"pb":1.855,"sp":34.4,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7519,"q2v":1.5254,"cvpos":0.668}},"lxr_fc_rights":34.2},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"pb":1.821,"sp":33.76,"statistics":{"pb":{"q8v":2.0474,"q5v":1.7519,"q2v":1.5254,"cvpos":0.6413}},"lxr_fc_rights":33.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"pb":1.81,"sp":33.55,"statistics":{"pb":{"q8v":2.052,"q5v":1.7528,"q2v":1.5254,"cvpos":0.6197}},"lxr_fc_rights":33.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"pb":1.79,"sp":33.18,"statistics":{"pb":{"q8v":2.0522,"q5v":1.7528,"q2v":1.5254,"cvpos":0.5785}},"lxr_fc_rights":32.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"pb":1.774,"sp":32.89,"statistics":{"pb":{"q8v":2.0522,"q5v":1.7524,"q2v":1.5254,"cvpos":0.5419}},"lxr_fc_rights":32.7},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"pb":1.736,"sp":32.19,"statistics":{"pb":{"q8v":2.0522,"q5v":1.7519,"q2v":1.5254,"cvpos":0.4827}},"lxr_fc_rights":32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"pb":1.75,"sp":32.45,"statistics":{"pb":{"q8v":2.0571,"q5v":1.7528,"q2v":1.5254,"cvpos":0.4973}},"lxr_fc_rights":32.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"pb":1.73,"sp":32.07,"statistics":{"pb":{"q8v":2.0677,"q5v":1.7534,"q2v":1.5254,"cvpos":0.4747}},"lxr_fc_rights":31.88},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"pb":1.711,"sp":31.73,"statistics":{"pb":{"q8v":2.0749,"q5v":1.7539,"q2v":1.5254,"cvpos":0.4614}},"lxr_fc_rights":31.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"pb":1.705,"sp":31.62,"statistics":{"pb":{"q8v":2.0749,"q5v":1.7543,"q2v":1.5254,"cvpos":0.4514}},"lxr_fc_rights":31.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"pb":1.669,"sp":30.94,"statistics":{"pb":{"q8v":2.0763,"q5v":1.7557,"q2v":1.5254,"cvpos":0.4061}},"lxr_fc_rights":30.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"pb":1.63,"sp":30.23,"statistics":{"pb":{"q8v":2.0821,"q5v":1.759,"q2v":1.5254,"cvpos":0.3471}},"lxr_fc_rights":30.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"pb":1.539,"sp":28.53,"statistics":{"pb":{"q8v":2.0856,"q5v":1.7595,"q2v":1.5254,"cvpos":0.2088}},"lxr_fc_rights":28.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"pb":1.555,"sp":28.83,"statistics":{"pb":{"q8v":2.0856,"q5v":1.7595,"q2v":1.5254,"cvpos":0.233}},"lxr_fc_rights":28.66},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"pb":1.555,"sp":28.84,"statistics":{"pb":{"q8v":2.0856,"q5v":1.7595,"q2v":1.5254,"cvpos":0.236}},"lxr_fc_rights":28.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"pb":1.554,"sp":28.81,"statistics":{"pb":{"q8v":2.0898,"q5v":1.76,"q2v":1.5254,"cvpos":0.2293}},"lxr_fc_rights":28.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"pb":1.62,"sp":30.03,"statistics":{"pb":{"q8v":2.0994,"q5v":1.7605,"q2v":1.5254,"cvpos":0.3178}},"lxr_fc_rights":29.85},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"pb":1.644,"sp":30.49,"statistics":{"pb":{"q8v":2.1009,"q5v":1.7614,"q2v":1.5254,"cvpos":0.3604}},"lxr_fc_rights":30.31},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"pb":1.712,"sp":31.74,"statistics":{"pb":{"q8v":2.1009,"q5v":1.7617,"q2v":1.5254,"cvpos":0.4501}},"lxr_fc_rights":31.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"pb":1.684,"sp":31.43,"statistics":{"pb":{"q8v":2.1009,"q5v":1.762,"q2v":1.5254,"cvpos":0.412}},"lxr_fc_rights":31.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"pb":1.675,"sp":31.26,"statistics":{"pb":{"q8v":2.1065,"q5v":1.7628,"q2v":1.5254,"cvpos":0.404}},"lxr_fc_rights":30.96},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"pb":1.662,"sp":31.02,"statistics":{"pb":{"q8v":2.1096,"q5v":1.764,"q2v":1.5254,"cvpos":0.3883}},"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"pb":1.645,"sp":30.7,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7642,"q2v":1.5254,"cvpos":0.3644}},"lxr_fc_rights":30.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"pb":1.699,"sp":31.7,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7654,"q2v":1.5254,"cvpos":0.4221}},"lxr_fc_rights":31.4},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"pb":1.653,"sp":30.85,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7665,"q2v":1.5254,"cvpos":0.372}},"lxr_fc_rights":30.55},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"pb":1.706,"sp":31.83,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7667,"q2v":1.5254,"cvpos":0.4339}},"lxr_fc_rights":31.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"pb":1.619,"sp":31.83,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7674,"q2v":1.5254,"cvpos":0.3152}},"lxr_fc_rights":31.52},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"pb":1.651,"sp":32.46,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7694,"q2v":1.5254,"cvpos":0.367}},"lxr_fc_rights":32.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"pb":1.661,"sp":32.64,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7697,"q2v":1.5254,"cvpos":0.3795}},"lxr_fc_rights":32.33},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"pb":1.569,"sp":30.85,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7701,"q2v":1.5254,"cvpos":0.2507}},"lxr_fc_rights":30.55},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"pb":1.608,"sp":31.6,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7719,"q2v":1.5254,"cvpos":0.2973}},"lxr_fc_rights":31.3},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"pb":1.622,"sp":31.88,"statistics":{"pb":{"q8v":2.1096,"q5v":1.7719,"q2v":1.5254,"cvpos":0.3178}},"lxr_fc_rights":31.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"pb":1.641,"sp":32.25,"statistics":{"pb":{"q8v":2.1101,"q5v":1.7721,"q2v":1.5254,"cvpos":0.3497}},"lxr_fc_rights":31.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"pb":1.608,"sp":31.6,"statistics":{"pb":{"q8v":2.1101,"q5v":1.7721,"q2v":1.5254,"cvpos":0.2969}},"lxr_fc_rights":31.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"pb":1.65,"sp":32.43,"statistics":{"pb":{"q8v":2.1101,"q5v":1.7721,"q2v":1.5254,"cvpos":0.3587}},"lxr_fc_rights":32.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"pb":1.616,"sp":31.77,"statistics":{"pb":{"q8v":2.111,"q5v":1.7722,"q2v":1.5254,"cvpos":0.3067}},"lxr_fc_rights":31.46},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"pb":1.59,"sp":31.25,"statistics":{"pb":{"q8v":2.111,"q5v":1.7743,"q2v":1.5254,"cvpos":0.2713}},"lxr_fc_rights":30.95},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"pb":1.619,"sp":31.82,"statistics":{"pb":{"q8v":2.111,"q5v":1.7746,"q2v":1.5254,"cvpos":0.3059}},"lxr_fc_rights":31.51},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"pb":1.625,"sp":31.94,"statistics":{"pb":{"q8v":2.111,"q5v":1.7749,"q2v":1.5254,"cvpos":0.3156}},"lxr_fc_rights":31.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"pb":1.582,"sp":31.1,"statistics":{"pb":{"q8v":2.111,"q5v":1.7752,"q2v":1.5254,"cvpos":0.264}},"lxr_fc_rights":30.8},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"pb":1.553,"sp":30.52,"statistics":{"pb":{"q8v":2.111,"q5v":1.7757,"q2v":1.5254,"cvpos":0.2267}},"lxr_fc_rights":30.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"pb":1.477,"sp":29.03,"statistics":{"pb":{"q8v":2.111,"q5v":1.7761,"q2v":1.5254,"cvpos":0.1516}},"lxr_fc_rights":28.75},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"pb":1.602,"sp":31.48,"statistics":{"pb":{"q8v":2.111,"q5v":1.7775,"q2v":1.5278,"cvpos":0.2806}},"lxr_fc_rights":31.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"pb":1.606,"sp":31.56,"statistics":{"pb":{"q8v":2.111,"q5v":1.778,"q2v":1.5278,"cvpos":0.2863}},"lxr_fc_rights":31.26},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"pb":1.553,"sp":30.53,"statistics":{"pb":{"q8v":2.111,"q5v":1.7786,"q2v":1.5278,"cvpos":0.2253}},"lxr_fc_rights":30.24},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"pb":1.58,"sp":31.05,"statistics":{"pb":{"q8v":2.111,"q5v":1.7786,"q2v":1.5278,"cvpos":0.2573}},"lxr_fc_rights":30.75},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"pb":1.58,"sp":31.05,"statistics":{"pb":{"q8v":2.111,"q5v":1.7817,"q2v":1.5278,"cvpos":0.2566}},"lxr_fc_rights":30.75},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"pb":1.56,"sp":30.66,"statistics":{"pb":{"q8v":2.111,"q5v":1.7822,"q2v":1.5278,"cvpos":0.2367}},"lxr_fc_rights":30.37},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"pb":1.557,"sp":30.6,"statistics":{"pb":{"q8v":2.111,"q5v":1.7824,"q2v":1.5278,"cvpos":0.2317}},"lxr_fc_rights":30.31},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"pb":1.554,"sp":30.55,"statistics":{"pb":{"q8v":2.111,"q5v":1.7827,"q2v":1.5278,"cvpos":0.2267}},"lxr_fc_rights":30.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"pb":1.547,"sp":30.4,"statistics":{"pb":{"q8v":2.111,"q5v":1.7834,"q2v":1.5278,"cvpos":0.216}},"lxr_fc_rights":30.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"pb":1.536,"sp":30.2,"statistics":{"pb":{"q8v":2.111,"q5v":1.7843,"q2v":1.5278,"cvpos":0.2061}},"lxr_fc_rights":29.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"pb":1.512,"sp":29.73,"statistics":{"pb":{"q8v":2.111,"q5v":1.7845,"q2v":1.5278,"cvpos":0.1875}},"lxr_fc_rights":29.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"pb":1.549,"sp":30.44,"statistics":{"pb":{"q8v":2.111,"q5v":1.7845,"q2v":1.5342,"cvpos":0.2144}},"lxr_fc_rights":30.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"pb":1.562,"sp":30.7,"statistics":{"pb":{"q8v":2.111,"q5v":1.7846,"q2v":1.5342,"cvpos":0.232}},"lxr_fc_rights":30.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"pb":1.592,"sp":31.3,"statistics":{"pb":{"q8v":2.111,"q5v":1.7862,"q2v":1.5342,"cvpos":0.2573}},"lxr_fc_rights":31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"pb":1.591,"sp":31.27,"statistics":{"pb":{"q8v":2.111,"q5v":1.7867,"q2v":1.5342,"cvpos":0.254}},"lxr_fc_rights":30.97},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"pb":1.62,"sp":31.84,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7871,"q2v":1.5342,"cvpos":0.2846}},"lxr_fc_rights":31.53},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"pb":1.582,"sp":31.1,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7871,"q2v":1.5342,"cvpos":0.2463}},"lxr_fc_rights":30.8},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"pb":1.611,"sp":31.66,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7872,"q2v":1.5342,"cvpos":0.2733}},"lxr_fc_rights":31.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"pb":1.621,"sp":31.87,"statistics":{"pb":{"q8v":2.1121,"q5v":1.7872,"q2v":1.5342,"cvpos":0.2827}},"lxr_fc_rights":31.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"pb":1.59,"sp":31.26,"statistics":{"pb":{"q8v":2.1163,"q5v":1.7877,"q2v":1.5342,"cvpos":0.2513}},"lxr_fc_rights":30.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"pb":1.638,"sp":32.19,"statistics":{"pb":{"q8v":2.1167,"q5v":1.7877,"q2v":1.5342,"cvpos":0.3085}},"lxr_fc_rights":31.88},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"pb":1.602,"sp":31.49,"statistics":{"pb":{"q8v":2.1167,"q5v":1.7887,"q2v":1.5342,"cvpos":0.261}},"lxr_fc_rights":31.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"pb":1.612,"sp":31.69,"statistics":{"pb":{"q8v":2.1167,"q5v":1.7896,"q2v":1.5342,"cvpos":0.2707}},"lxr_fc_rights":31.39},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"pb":1.628,"sp":32.01,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7905,"q2v":1.5342,"cvpos":0.2907}},"lxr_fc_rights":31.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"pb":1.629,"sp":32.03,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7928,"q2v":1.5342,"cvpos":0.2926}},"lxr_fc_rights":31.72},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"pb":1.64,"sp":32.24,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7929,"q2v":1.5342,"cvpos":0.3049}},"lxr_fc_rights":31.93},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"pb":1.619,"sp":31.82,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7931,"q2v":1.5342,"cvpos":0.276}},"lxr_fc_rights":31.51},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"pb":1.627,"sp":31.99,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7937,"q2v":1.5342,"cvpos":0.287}},"lxr_fc_rights":31.68},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"pb":1.655,"sp":32.54,"statistics":{"pb":{"q8v":2.1214,"q5v":1.7958,"q2v":1.5342,"cvpos":0.3165}},"lxr_fc_rights":32.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"pb":1.699,"sp":33.39,"statistics":{"pb":{"q8v":2.122,"q5v":1.7963,"q2v":1.5342,"cvpos":0.359}},"lxr_fc_rights":33.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"pb":1.705,"sp":33.52,"statistics":{"pb":{"q8v":2.122,"q5v":1.7965,"q2v":1.5342,"cvpos":0.3702}},"lxr_fc_rights":33.2},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"pb":1.683,"sp":33.09,"statistics":{"pb":{"q8v":2.122,"q5v":1.7967,"q2v":1.5342,"cvpos":0.3453}},"lxr_fc_rights":32.77},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"pb":1.673,"sp":33.08,"statistics":{"pb":{"q8v":2.1264,"q5v":1.7972,"q2v":1.5342,"cvpos":0.336}},"lxr_fc_rights":32.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"pb":1.69,"sp":33.43,"statistics":{"pb":{"q8v":2.1302,"q5v":1.7982,"q2v":1.5342,"cvpos":0.3444}},"lxr_fc_rights":33.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"pb":1.577,"sp":31.19,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8001,"q2v":1.5342,"cvpos":0.2434}},"lxr_fc_rights":30.89},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"pb":1.601,"sp":31.67,"statistics":{"pb":{"q8v":2.1327,"q5v":1.8006,"q2v":1.5342,"cvpos":0.2583}},"lxr_fc_rights":31.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"pb":1.627,"sp":32.17,"statistics":{"pb":{"q8v":2.1327,"q5v":1.801,"q2v":1.5342,"cvpos":0.2827}},"lxr_fc_rights":31.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"pb":1.636,"sp":32.36,"statistics":{"pb":{"q8v":2.1331,"q5v":1.8013,"q2v":1.5342,"cvpos":0.2947}},"lxr_fc_rights":32.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"pb":1.609,"sp":31.83,"statistics":{"pb":{"q8v":2.1346,"q5v":1.8022,"q2v":1.5342,"cvpos":0.266}},"lxr_fc_rights":31.52},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"pb":1.642,"sp":32.47,"statistics":{"pb":{"q8v":2.1351,"q5v":1.8025,"q2v":1.5342,"cvpos":0.2952}},"lxr_fc_rights":32.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"pb":1.676,"sp":33.14,"statistics":{"pb":{"q8v":2.1351,"q5v":1.8027,"q2v":1.5342,"cvpos":0.3302}},"lxr_fc_rights":32.82},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"pb":1.578,"sp":31.21,"statistics":{"pb":{"q8v":2.1351,"q5v":1.8028,"q2v":1.5342,"cvpos":0.244}},"lxr_fc_rights":30.91},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"pb":1.489,"sp":29.45,"statistics":{"pb":{"q8v":2.1359,"q5v":1.8029,"q2v":1.5342,"cvpos":0.1627}},"lxr_fc_rights":29.17},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"pb":1.489,"sp":29.45,"statistics":{"pb":{"q8v":2.1407,"q5v":1.8038,"q2v":1.5344,"cvpos":0.1622}},"lxr_fc_rights":29.17},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"pb":1.485,"sp":29.37,"statistics":{"pb":{"q8v":2.1409,"q5v":1.8043,"q2v":1.5355,"cvpos":0.1569}},"lxr_fc_rights":29.09},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"pb":1.486,"sp":29.38,"statistics":{"pb":{"q8v":2.1409,"q5v":1.8053,"q2v":1.5357,"cvpos":0.1571}},"lxr_fc_rights":29.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"pb":1.509,"sp":29.84,"statistics":{"pb":{"q8v":2.1409,"q5v":1.8063,"q2v":1.5391,"cvpos":0.1733}},"lxr_fc_rights":29.55},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"pb":1.525,"sp":30.15,"statistics":{"pb":{"q8v":2.1412,"q5v":1.8065,"q2v":1.5396,"cvpos":0.1893}},"lxr_fc_rights":29.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"pb":1.513,"sp":29.93,"statistics":{"pb":{"q8v":2.1447,"q5v":1.8084,"q2v":1.5429,"cvpos":0.1809}},"lxr_fc_rights":29.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"pb":1.555,"sp":30.76,"statistics":{"pb":{"q8v":2.1447,"q5v":1.8088,"q2v":1.5438,"cvpos":0.2128}},"lxr_fc_rights":30.46},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"pb":1.585,"sp":31.34,"statistics":{"pb":{"q8v":2.1447,"q5v":1.8091,"q2v":1.5438,"cvpos":0.2344}},"lxr_fc_rights":31.04},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"pb":1.643,"sp":32.5,"statistics":{"pb":{"q8v":2.1447,"q5v":1.8093,"q2v":1.5438,"cvpos":0.284}},"lxr_fc_rights":32.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"pb":1.702,"sp":32.93,"statistics":{"pb":{"q8v":2.1452,"q5v":1.8096,"q2v":1.5438,"cvpos":0.336}},"lxr_fc_rights":32.61},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"pb":1.692,"sp":32.75,"statistics":{"pb":{"q8v":2.1493,"q5v":1.8109,"q2v":1.5438,"cvpos":0.3245}},"lxr_fc_rights":32.44},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"pb":1.679,"sp":32.49,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8115,"q2v":1.5438,"cvpos":0.3152}},"lxr_fc_rights":32.18},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"pb":1.706,"sp":33.01,"statistics":{"pb":{"q8v":2.1519,"q5v":1.8118,"q2v":1.5438,"cvpos":0.3382}},"lxr_fc_rights":32.69},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"pb":1.657,"sp":32.06,"statistics":{"pb":{"q8v":2.1519,"q5v":1.812,"q2v":1.5438,"cvpos":0.2947}},"lxr_fc_rights":31.75},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"pb":1.621,"sp":31.38,"statistics":{"pb":{"q8v":2.1529,"q5v":1.8134,"q2v":1.5438,"cvpos":0.26}},"lxr_fc_rights":31.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"pb":1.629,"sp":31.53,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8136,"q2v":1.5438,"cvpos":0.2686}},"lxr_fc_rights":31.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"pb":1.628,"sp":31.51,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8139,"q2v":1.5438,"cvpos":0.266}},"lxr_fc_rights":31.21},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"pb":1.607,"sp":31.09,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8139,"q2v":1.5438,"cvpos":0.2503}},"lxr_fc_rights":30.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"pb":1.605,"sp":31.07,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8139,"q2v":1.5438,"cvpos":0.248}},"lxr_fc_rights":30.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"pb":1.634,"sp":31.63,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8149,"q2v":1.5438,"cvpos":0.2707}},"lxr_fc_rights":31.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"pb":1.654,"sp":32.01,"statistics":{"pb":{"q8v":2.1587,"q5v":1.816,"q2v":1.5438,"cvpos":0.2832}},"lxr_fc_rights":31.7},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"pb":1.671,"sp":32.33,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8166,"q2v":1.5438,"cvpos":0.2992}},"lxr_fc_rights":32.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"pb":1.66,"sp":32.13,"statistics":{"pb":{"q8v":2.1587,"q5v":1.819,"q2v":1.5438,"cvpos":0.2889}},"lxr_fc_rights":31.82},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"pb":1.657,"sp":32.07,"statistics":{"pb":{"q8v":2.1587,"q5v":1.8214,"q2v":1.5438,"cvpos":0.2867}},"lxr_fc_rights":31.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"pb":1.631,"sp":31.56,"statistics":{"pb":{"q8v":2.1587,"q5v":1.822,"q2v":1.5438,"cvpos":0.2653}},"lxr_fc_rights":31.26},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"pb":1.665,"sp":32.22,"statistics":{"pb":{"q8v":2.1606,"q5v":1.8259,"q2v":1.5438,"cvpos":0.2912}},"lxr_fc_rights":31.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"pb":1.657,"sp":32.06,"statistics":{"pb":{"q8v":2.1606,"q5v":1.8262,"q2v":1.5438,"cvpos":0.2836}},"lxr_fc_rights":31.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"pb":1.606,"sp":31.08,"statistics":{"pb":{"q8v":2.1606,"q5v":1.8266,"q2v":1.5438,"cvpos":0.248}},"lxr_fc_rights":30.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"pb":1.556,"sp":30.11,"statistics":{"pb":{"q8v":2.1606,"q5v":1.8285,"q2v":1.5438,"cvpos":0.2133}},"lxr_fc_rights":29.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"pb":1.548,"sp":29.96,"statistics":{"pb":{"q8v":2.1609,"q5v":1.8326,"q2v":1.5438,"cvpos":0.2035}},"lxr_fc_rights":29.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"pb":1.551,"sp":30.01,"statistics":{"pb":{"q8v":2.1617,"q5v":1.8335,"q2v":1.5438,"cvpos":0.2061}},"lxr_fc_rights":29.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"pb":1.507,"sp":29.16,"statistics":{"pb":{"q8v":2.1617,"q5v":1.8335,"q2v":1.5438,"cvpos":0.1718}},"lxr_fc_rights":28.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"pb":1.5,"sp":29.02,"statistics":{"pb":{"q8v":2.1617,"q5v":1.8336,"q2v":1.5443,"cvpos":0.1627}},"lxr_fc_rights":28.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"pb":1.479,"sp":28.62,"statistics":{"pb":{"q8v":2.1648,"q5v":1.8361,"q2v":1.5452,"cvpos":0.1533}},"lxr_fc_rights":28.34},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"pb":1.461,"sp":28.27,"statistics":{"pb":{"q8v":2.1664,"q5v":1.8402,"q2v":1.5493,"cvpos":0.1383}},"lxr_fc_rights":28},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"pb":1.463,"sp":28.31,"statistics":{"pb":{"q8v":2.1664,"q5v":1.8404,"q2v":1.5503,"cvpos":0.1385}},"lxr_fc_rights":28.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"pb":1.437,"sp":27.81,"statistics":{"pb":{"q8v":2.1664,"q5v":1.8406,"q2v":1.5523,"cvpos":0.1173}},"lxr_fc_rights":27.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"pb":1.475,"sp":28.55,"statistics":{"pb":{"q8v":2.1664,"q5v":1.8411,"q2v":1.554,"cvpos":0.1453}},"lxr_fc_rights":28.28},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"pb":1.42,"sp":27.49,"statistics":{"pb":{"q8v":2.1687,"q5v":1.8422,"q2v":1.5551,"cvpos":0.1024}},"lxr_fc_rights":27.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"pb":1.486,"sp":28.76,"statistics":{"pb":{"q8v":2.1692,"q5v":1.8457,"q2v":1.5569,"cvpos":0.1489}},"lxr_fc_rights":28.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"pb":1.482,"sp":28.69,"statistics":{"pb":{"q8v":2.1692,"q5v":1.847,"q2v":1.5575,"cvpos":0.1478}},"lxr_fc_rights":28.41},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"pb":1.464,"sp":28.33,"statistics":{"pb":{"q8v":2.1692,"q5v":1.8482,"q2v":1.5579,"cvpos":0.1373}},"lxr_fc_rights":28.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"pb":1.435,"sp":27.77,"statistics":{"pb":{"q8v":2.1697,"q5v":1.8563,"q2v":1.5599,"cvpos":0.1133}},"lxr_fc_rights":27.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"pb":1.397,"sp":27.03,"statistics":{"pb":{"q8v":2.1738,"q5v":1.8573,"q2v":1.5603,"cvpos":0.0878}},"lxr_fc_rights":26.77},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"pb":1.37,"sp":26.51,"statistics":{"pb":{"q8v":2.1738,"q5v":1.8608,"q2v":1.563,"cvpos":0.0612}},"lxr_fc_rights":26.26},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"pb":1.375,"sp":26.6,"statistics":{"pb":{"q8v":2.1738,"q5v":1.8628,"q2v":1.5655,"cvpos":0.0626}},"lxr_fc_rights":26.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"pb":1.371,"sp":26.54,"statistics":{"pb":{"q8v":2.1738,"q5v":1.8649,"q2v":1.566,"cvpos":0.0613}},"lxr_fc_rights":26.28},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"pb":1.328,"sp":25.7,"statistics":{"pb":{"q8v":2.1755,"q5v":1.8674,"q2v":1.5706,"cvpos":0.0533}},"lxr_fc_rights":25.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"pb":1.338,"sp":26.06,"statistics":{"pb":{"q8v":2.1768,"q5v":1.8714,"q2v":1.5716,"cvpos":0.0532}},"lxr_fc_rights":25.81},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"pb":1.379,"sp":26.86,"statistics":{"pb":{"q8v":2.1768,"q5v":1.8723,"q2v":1.5726,"cvpos":0.0599}},"lxr_fc_rights":26.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"pb":1.352,"sp":26.32,"statistics":{"pb":{"q8v":2.1768,"q5v":1.8731,"q2v":1.5745,"cvpos":0.0547}},"lxr_fc_rights":26.07},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"pb":1.345,"sp":26.2,"statistics":{"pb":{"q8v":2.1768,"q5v":1.8773,"q2v":1.5757,"cvpos":0.0534}},"lxr_fc_rights":25.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"pb":1.294,"sp":25.19,"statistics":{"pb":{"q8v":2.1804,"q5v":1.8846,"q2v":1.5762,"cvpos":0.0386}},"lxr_fc_rights":24.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"pb":1.311,"sp":25.53,"statistics":{"pb":{"q8v":2.1819,"q5v":1.8893,"q2v":1.5844,"cvpos":0.0439}},"lxr_fc_rights":25.28},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"pb":1.313,"sp":25.57,"statistics":{"pb":{"q8v":2.1819,"q5v":1.8942,"q2v":1.5868,"cvpos":0.0466}},"lxr_fc_rights":25.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"pb":1.38,"sp":26.87,"statistics":{"pb":{"q8v":2.1819,"q5v":1.899,"q2v":1.5886,"cvpos":0.0547}},"lxr_fc_rights":26.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"pb":1.369,"sp":26.65,"statistics":{"pb":{"q8v":2.1832,"q5v":1.899,"q2v":1.5919,"cvpos":0.0507}},"lxr_fc_rights":26.39},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"pb":1.395,"sp":27.17,"statistics":{"pb":{"q8v":2.1885,"q5v":1.8998,"q2v":1.5957,"cvpos":0.0665}},"lxr_fc_rights":26.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"pb":1.403,"sp":27.32,"statistics":{"pb":{"q8v":2.189,"q5v":1.9021,"q2v":1.5962,"cvpos":0.0718}},"lxr_fc_rights":27.06},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"pb":1.427,"sp":27.79,"statistics":{"pb":{"q8v":2.189,"q5v":1.9034,"q2v":1.5969,"cvpos":0.0852}},"lxr_fc_rights":27.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"pb":1.45,"sp":28.23,"statistics":{"pb":{"q8v":2.189,"q5v":1.9046,"q2v":1.5982,"cvpos":0.1027}},"lxr_fc_rights":27.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"pb":1.421,"sp":27.67,"statistics":{"pb":{"q8v":2.1895,"q5v":1.9062,"q2v":1.5986,"cvpos":0.0813}},"lxr_fc_rights":27.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"pb":1.312,"sp":25.55,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9133,"q2v":1.6048,"cvpos":0.0439}},"lxr_fc_rights":25.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"pb":1.153,"sp":22.46,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9137,"q2v":1.6052,"cvpos":0.0319}},"lxr_fc_rights":22.24},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"pb":1.129,"sp":21.69,"statistics":{"pb":{"q8v":2.1925,"q5v":1.914,"q2v":1.6077,"cvpos":0.028}},"lxr_fc_rights":21.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"pb":1.126,"sp":21.63,"statistics":{"pb":{"q8v":2.1925,"q5v":1.9143,"q2v":1.6143,"cvpos":0.0253}},"lxr_fc_rights":21.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"pb":1.144,"sp":21.98,"statistics":{"pb":{"q8v":2.1932,"q5v":1.9183,"q2v":1.6144,"cvpos":0.0267}},"lxr_fc_rights":21.77},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"pb":1.149,"sp":22.07,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9247,"q2v":1.616,"cvpos":0.0266}},"lxr_fc_rights":21.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"pb":1.113,"sp":21.37,"statistics":{"pb":{"q8v":2.2025,"q5v":1.9252,"q2v":1.617,"cvpos":0.0199}},"lxr_fc_rights":21.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"pb":1.114,"sp":21.4,"statistics":{"pb":{"q8v":2.2025,"q5v":1.9269,"q2v":1.6195,"cvpos":0.0226}},"lxr_fc_rights":21.19},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"pb":1.113,"sp":21.37,"statistics":{"pb":{"q8v":2.2025,"q5v":1.9286,"q2v":1.6225,"cvpos":0.02}},"lxr_fc_rights":21.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"pb":1.113,"sp":21.37,"statistics":{"pb":{"q8v":2.2025,"q5v":1.9327,"q2v":1.6245,"cvpos":0.02}},"lxr_fc_rights":21.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"pb":1.108,"sp":21.29,"statistics":{"pb":{"q8v":2.205,"q5v":1.9332,"q2v":1.6257,"cvpos":0.0186}},"lxr_fc_rights":21.09},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"pb":1.127,"sp":21.64,"statistics":{"pb":{"q8v":2.2065,"q5v":1.9355,"q2v":1.6259,"cvpos":0.0186}},"lxr_fc_rights":21.43},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"pb":1.048,"sp":20.12,"statistics":{"pb":{"q8v":2.2065,"q5v":1.9355,"q2v":1.6262,"cvpos":0.0146}},"lxr_fc_rights":19.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"pb":1.019,"sp":19.58,"statistics":{"pb":{"q8v":2.2065,"q5v":1.9355,"q2v":1.6286,"cvpos":0.0107}},"lxr_fc_rights":19.39},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"pb":0.982,"sp":18.87,"statistics":{"pb":{"q8v":2.2106,"q5v":1.9362,"q2v":1.6337,"cvpos":0.0027}},"lxr_fc_rights":18.69},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"pb":1.014,"sp":19.47,"statistics":{"pb":{"q8v":2.2232,"q5v":1.9377,"q2v":1.6342,"cvpos":0.0066}},"lxr_fc_rights":19.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"pb":0.998,"sp":19.17,"statistics":{"pb":{"q8v":2.2266,"q5v":1.9378,"q2v":1.6342,"cvpos":0.004}},"lxr_fc_rights":18.99},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"pb":1.028,"sp":19.75,"statistics":{"pb":{"q8v":2.2266,"q5v":1.9389,"q2v":1.6352,"cvpos":0.0067}},"lxr_fc_rights":19.56},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"pb":1.041,"sp":19.99,"statistics":{"pb":{"q8v":2.2266,"q5v":1.9401,"q2v":1.6368,"cvpos":0.0067}},"lxr_fc_rights":19.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"pb":1.019,"sp":19.57,"statistics":{"pb":{"q8v":2.2333,"q5v":1.942,"q2v":1.6386,"cvpos":0.0053}},"lxr_fc_rights":19.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"pb":1.012,"sp":19.44,"statistics":{"pb":{"q8v":2.2345,"q5v":1.9434,"q2v":1.642,"cvpos":0.004}},"lxr_fc_rights":19.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"pb":1.087,"sp":20.88,"statistics":{"pb":{"q8v":2.2345,"q5v":1.9437,"q2v":1.6448,"cvpos":0.0053}},"lxr_fc_rights":20.68},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"pb":0.921,"sp":17.69,"statistics":{"pb":{"q8v":2.2345,"q5v":1.944,"q2v":1.6449,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"pb":0.984,"sp":18.9,"statistics":{"pb":{"q8v":2.2346,"q5v":1.9443,"q2v":1.6449,"cvpos":0.0013}},"lxr_fc_rights":18.72},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"pb":0.975,"sp":18.72,"statistics":{"pb":{"q8v":2.2364,"q5v":1.9451,"q2v":1.6485,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"pb":1.054,"sp":20.25,"statistics":{"pb":{"q8v":2.2381,"q5v":1.9474,"q2v":1.6506,"cvpos":0}},"lxr_fc_rights":20.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"pb":1.281,"sp":24.61,"statistics":{"pb":{"q8v":2.2381,"q5v":1.9482,"q2v":1.6514,"cvpos":0.0027}},"lxr_fc_rights":24.37},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"pb":1.261,"sp":24.23,"statistics":{"pb":{"q8v":2.2381,"q5v":1.949,"q2v":1.6542,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"pb":1.264,"sp":24.27,"statistics":{"pb":{"q8v":2.2386,"q5v":1.9495,"q2v":1.6597,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"pb":1.289,"sp":24.75,"statistics":{"pb":{"q8v":2.2471,"q5v":1.9515,"q2v":1.6611,"cvpos":0}},"lxr_fc_rights":24.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"pb":1.36,"sp":26.12,"statistics":{"pb":{"q8v":2.2476,"q5v":1.952,"q2v":1.6622,"cvpos":0.0093}},"lxr_fc_rights":25.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"pb":1.43,"sp":27.46,"statistics":{"pb":{"q8v":2.2476,"q5v":1.9528,"q2v":1.6627,"cvpos":0.0426}},"lxr_fc_rights":27.2},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"pb":1.45,"sp":27.85,"statistics":{"pb":{"q8v":2.2476,"q5v":1.9536,"q2v":1.6635,"cvpos":0.0587}},"lxr_fc_rights":27.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"pb":1.447,"sp":27.79,"statistics":{"pb":{"q8v":2.2489,"q5v":1.954,"q2v":1.667,"cvpos":0.0547}},"lxr_fc_rights":27.52},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"pb":1.414,"sp":27.15,"statistics":{"pb":{"q8v":2.2567,"q5v":1.9569,"q2v":1.6675,"cvpos":0.0359}},"lxr_fc_rights":26.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"pb":1.453,"sp":27.9,"statistics":{"pb":{"q8v":2.2579,"q5v":1.9577,"q2v":1.6708,"cvpos":0.0559}},"lxr_fc_rights":27.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"pb":1.457,"sp":27.99,"statistics":{"pb":{"q8v":2.2579,"q5v":1.958,"q2v":1.6731,"cvpos":0.0586}},"lxr_fc_rights":27.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"pb":1.448,"sp":27.81,"statistics":{"pb":{"q8v":2.2579,"q5v":1.9583,"q2v":1.6733,"cvpos":0.0533}},"lxr_fc_rights":27.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"pb":1.444,"sp":27.74,"statistics":{"pb":{"q8v":2.2592,"q5v":1.9595,"q2v":1.6797,"cvpos":0.0493}},"lxr_fc_rights":27.47},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"pb":1.415,"sp":27.18,"statistics":{"pb":{"q8v":2.2615,"q5v":1.9619,"q2v":1.6812,"cvpos":0.0372}},"lxr_fc_rights":26.92},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"pb":1.378,"sp":26.46,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9663,"q2v":1.6873,"cvpos":0.0093}},"lxr_fc_rights":26.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"pb":1.394,"sp":26.78,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9668,"q2v":1.6915,"cvpos":0.0226}},"lxr_fc_rights":26.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"pb":1.436,"sp":27.59,"statistics":{"pb":{"q8v":2.2657,"q5v":1.9673,"q2v":1.6916,"cvpos":0.0413}},"lxr_fc_rights":27.32},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"pb":1.465,"sp":28.13,"statistics":{"pb":{"q8v":2.2661,"q5v":1.9685,"q2v":1.692,"cvpos":0.0533}},"lxr_fc_rights":27.86},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"pb":1.495,"sp":28.72,"statistics":{"pb":{"q8v":2.2675,"q5v":1.9717,"q2v":1.693,"cvpos":0.0638}},"lxr_fc_rights":28.44},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"pb":1.449,"sp":27.84,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9723,"q2v":1.6931,"cvpos":0.0465}},"lxr_fc_rights":27.57},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"pb":1.411,"sp":27.1,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9734,"q2v":1.6958,"cvpos":0.0306}},"lxr_fc_rights":26.84},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"pb":1.381,"sp":26.53,"statistics":{"pb":{"q8v":2.2681,"q5v":1.9745,"q2v":1.6983,"cvpos":0.0107}},"lxr_fc_rights":26.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"pb":1.422,"sp":27.32,"statistics":{"pb":{"q8v":2.2682,"q5v":1.9757,"q2v":1.701,"cvpos":0.032}},"lxr_fc_rights":27.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"pb":1.502,"sp":28.85,"statistics":{"pb":{"q8v":2.2717,"q5v":1.9816,"q2v":1.7011,"cvpos":0.0625}},"lxr_fc_rights":28.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"pb":1.473,"sp":28.78,"statistics":{"pb":{"q8v":2.2718,"q5v":1.9826,"q2v":1.7012,"cvpos":0.0505}},"lxr_fc_rights":28.5},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"pb":1.504,"sp":29.38,"statistics":{"pb":{"q8v":2.2718,"q5v":1.9838,"q2v":1.7019,"cvpos":0.0613}},"lxr_fc_rights":29.1},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"pb":1.509,"sp":29.48,"statistics":{"pb":{"q8v":2.2718,"q5v":1.985,"q2v":1.7027,"cvpos":0.0627}},"lxr_fc_rights":29.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"statistics":{"pb":{"q8v":2.2718,"q5v":1.9872,"q2v":1.7032,"cvpos":0.0627}},"pb":1.509,"sp":29.48,"lxr_fc_rights":29.2},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"pb":1.51,"sp":29.49,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9892,"q2v":1.7047,"cvpos":0.0625}},"lxr_fc_rights":29.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"pb":1.534,"sp":29.97,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9895,"q2v":1.7071,"cvpos":0.0759}},"lxr_fc_rights":29.68},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"pb":1.536,"sp":30,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9898,"q2v":1.7074,"cvpos":0.0787}},"lxr_fc_rights":29.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"pb":1.519,"sp":29.67,"statistics":{"pb":{"q8v":2.2744,"q5v":1.9899,"q2v":1.7085,"cvpos":0.0681}},"lxr_fc_rights":29.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"pb":1.512,"sp":29.54,"statistics":{"pb":{"q8v":2.2836,"q5v":1.9931,"q2v":1.7085,"cvpos":0.0652}},"lxr_fc_rights":29.26},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"pb":1.477,"sp":28.85,"statistics":{"pb":{"q8v":2.2837,"q5v":1.9945,"q2v":1.7095,"cvpos":0.0505}},"lxr_fc_rights":28.57},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"pb":1.434,"sp":28.01,"statistics":{"pb":{"q8v":2.2837,"q5v":1.9952,"q2v":1.7133,"cvpos":0.036}},"lxr_fc_rights":27.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"pb":1.313,"sp":25.8,"statistics":{"pb":{"q8v":2.2837,"q5v":1.9959,"q2v":1.7168,"cvpos":0.0053}},"lxr_fc_rights":25.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"pb":1.313,"sp":25.81,"statistics":{"pb":{"q8v":2.2841,"q5v":1.9964,"q2v":1.7213,"cvpos":0.0053}},"lxr_fc_rights":25.45},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"pb":1.316,"sp":25.86,"statistics":{"pb":{"q8v":2.2874,"q5v":1.9981,"q2v":1.7222,"cvpos":0.0053}},"lxr_fc_rights":25.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"pb":1.296,"sp":25.48,"statistics":{"pb":{"q8v":2.2874,"q5v":1.9984,"q2v":1.7255,"cvpos":0}},"lxr_fc_rights":25.12},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"pb":1.302,"sp":25.59,"statistics":{"pb":{"q8v":2.2874,"q5v":1.9989,"q2v":1.7269,"cvpos":0}},"lxr_fc_rights":25.23},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"pb":1.31,"sp":25.74,"statistics":{"pb":{"q8v":2.2874,"q5v":1.9993,"q2v":1.7274,"cvpos":0.0013}},"lxr_fc_rights":25.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"pb":1.304,"sp":25.62,"statistics":{"pb":{"q8v":2.2898,"q5v":1.9995,"q2v":1.7275,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"pb":1.382,"sp":27.16,"statistics":{"pb":{"q8v":2.3041,"q5v":2.002,"q2v":1.731,"cvpos":0.0013}},"lxr_fc_rights":26.78},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"pb":1.396,"sp":27.43,"statistics":{"pb":{"q8v":2.3052,"q5v":2.0035,"q2v":1.7317,"cvpos":0.0106}},"lxr_fc_rights":27.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"pb":1.401,"sp":27.54,"statistics":{"pb":{"q8v":2.3052,"q5v":2.0053,"q2v":1.7338,"cvpos":0.0133}},"lxr_fc_rights":27.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"pb":1.424,"sp":27.99,"statistics":{"pb":{"q8v":2.3052,"q5v":2.007,"q2v":1.7359,"cvpos":0.0187}},"lxr_fc_rights":27.59},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"pb":1.455,"sp":28.59,"statistics":{"pb":{"q8v":2.3071,"q5v":2.0099,"q2v":1.7371,"cvpos":0.0267}},"lxr_fc_rights":28.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"pb":1.455,"sp":28.6,"statistics":{"pb":{"q8v":2.3096,"q5v":2.0124,"q2v":1.7386,"cvpos":0.0266}},"lxr_fc_rights":28.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"pb":1.48,"sp":29.08,"statistics":{"pb":{"q8v":2.3106,"q5v":2.0137,"q2v":1.7388,"cvpos":0.0332}},"lxr_fc_rights":28.67},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"pb":1.464,"sp":28.77,"statistics":{"pb":{"q8v":2.3106,"q5v":2.014,"q2v":1.7391,"cvpos":0.028}},"lxr_fc_rights":28.36},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"pb":1.472,"sp":28.93,"statistics":{"pb":{"q8v":2.3106,"q5v":2.0142,"q2v":1.7391,"cvpos":0.0293}},"lxr_fc_rights":28.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"pb":1.446,"sp":28.42,"statistics":{"pb":{"q8v":2.3155,"q5v":2.0165,"q2v":1.7403,"cvpos":0.0239}},"lxr_fc_rights":28.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"pb":1.439,"sp":28.28,"statistics":{"pb":{"q8v":2.3156,"q5v":2.0171,"q2v":1.7403,"cvpos":0.0213}},"lxr_fc_rights":27.88},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"pb":1.433,"sp":28.17,"statistics":{"pb":{"q8v":2.3156,"q5v":2.0176,"q2v":1.7443,"cvpos":0.0186}},"lxr_fc_rights":27.77},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"pb":1.411,"sp":27.74,"statistics":{"pb":{"q8v":2.3156,"q5v":2.0181,"q2v":1.7452,"cvpos":0.016}},"lxr_fc_rights":27.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"pb":1.397,"sp":27.46,"statistics":{"pb":{"q8v":2.3165,"q5v":2.0203,"q2v":1.7472,"cvpos":0.012}},"lxr_fc_rights":27.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"pb":1.387,"sp":27.26,"statistics":{"pb":{"q8v":2.3211,"q5v":2.021,"q2v":1.7479,"cvpos":0.004}},"lxr_fc_rights":26.87},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"pb":1.411,"sp":27.73,"statistics":{"pb":{"q8v":2.3223,"q5v":2.0236,"q2v":1.7519,"cvpos":0.012}},"lxr_fc_rights":27.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"pb":1.446,"sp":28.42,"statistics":{"pb":{"q8v":2.3223,"q5v":2.0242,"q2v":1.7528,"cvpos":0.016}},"lxr_fc_rights":28.02},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"pb":1.442,"sp":28.34,"statistics":{"pb":{"q8v":2.3228,"q5v":2.0257,"q2v":1.7533,"cvpos":0.0146}},"lxr_fc_rights":27.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"pb":1.404,"sp":27.6,"statistics":{"pb":{"q8v":2.3243,"q5v":2.0276,"q2v":1.7539,"cvpos":0.0106}},"lxr_fc_rights":27.21},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"pb":1.386,"sp":27.25,"statistics":{"pb":{"q8v":2.3243,"q5v":2.0284,"q2v":1.7547,"cvpos":0.0027}},"lxr_fc_rights":26.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"pb":1.394,"sp":27.4,"statistics":{"pb":{"q8v":2.3245,"q5v":2.0288,"q2v":1.7547,"cvpos":0.0053}},"lxr_fc_rights":27.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"pb":1.38,"sp":27.12,"statistics":{"pb":{"q8v":2.3254,"q5v":2.0304,"q2v":1.7566,"cvpos":0}},"lxr_fc_rights":26.74},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"pb":1.393,"sp":27.38,"statistics":{"pb":{"q8v":2.3332,"q5v":2.0337,"q2v":1.7595,"cvpos":0.0027}},"lxr_fc_rights":26.99},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"pb":1.415,"sp":27.81,"statistics":{"pb":{"q8v":2.3332,"q5v":2.0342,"q2v":1.7595,"cvpos":0.0053}},"lxr_fc_rights":27.42},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"pb":1.394,"sp":27.4,"statistics":{"pb":{"q8v":2.3332,"q5v":2.0343,"q2v":1.76,"cvpos":0.0027}},"lxr_fc_rights":27.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"pb":1.396,"sp":27.44,"statistics":{"pb":{"q8v":2.3343,"q5v":2.0345,"q2v":1.76,"cvpos":0.0027}},"lxr_fc_rights":27.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"pb":1.386,"sp":27.24,"statistics":{"pb":{"q8v":2.3378,"q5v":2.0368,"q2v":1.7605,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"pb":1.39,"sp":27.32,"statistics":{"pb":{"q8v":2.3431,"q5v":2.0378,"q2v":1.7614,"cvpos":0}},"lxr_fc_rights":26.93},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"pb":1.433,"sp":28.17,"statistics":{"pb":{"q8v":2.3431,"q5v":2.0411,"q2v":1.762,"cvpos":0}},"lxr_fc_rights":27.77},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"pb":1.5,"sp":29.48,"statistics":{"pb":{"q8v":2.3437,"q5v":2.0443,"q2v":1.762,"cvpos":0.0066}},"lxr_fc_rights":29.06},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"pb":1.539,"sp":30.25,"statistics":{"pb":{"q8v":2.3441,"q5v":2.0446,"q2v":1.7628,"cvpos":0.0239}},"lxr_fc_rights":29.82},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"pb":1.545,"sp":30.37,"statistics":{"pb":{"q8v":2.3455,"q5v":2.0474,"q2v":1.764,"cvpos":0.0292}},"lxr_fc_rights":29.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"pb":1.549,"sp":30.45,"statistics":{"pb":{"q8v":2.3481,"q5v":2.0481,"q2v":1.7642,"cvpos":0.0292}},"lxr_fc_rights":30.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"pb":1.557,"sp":30.6,"statistics":{"pb":{"q8v":2.3481,"q5v":2.0485,"q2v":1.7665,"cvpos":0.0345}},"lxr_fc_rights":30.17},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"pb":1.576,"sp":30.97,"statistics":{"pb":{"q8v":2.3518,"q5v":2.0489,"q2v":1.7665,"cvpos":0.0492}},"lxr_fc_rights":30.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"pb":1.572,"sp":30.89,"statistics":{"pb":{"q8v":2.3527,"q5v":2.049,"q2v":1.7669,"cvpos":0.0452}},"lxr_fc_rights":30.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"pb":1.558,"sp":30.62,"statistics":{"pb":{"q8v":2.3535,"q5v":2.052,"q2v":1.7674,"cvpos":0.0358}},"lxr_fc_rights":30.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"pb":1.584,"sp":31.14,"statistics":{"pb":{"q8v":2.3554,"q5v":2.052,"q2v":1.7694,"cvpos":0.0477}},"lxr_fc_rights":30.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"pb":1.614,"sp":31.73,"statistics":{"pb":{"q8v":2.3554,"q5v":2.053,"q2v":1.7701,"cvpos":0.0637}},"lxr_fc_rights":31.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"pb":1.634,"sp":32.12,"statistics":{"pb":{"q8v":2.3564,"q5v":2.054,"q2v":1.7701,"cvpos":0.0771}},"lxr_fc_rights":31.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"pb":1.645,"sp":32.33,"statistics":{"pb":{"q8v":2.3585,"q5v":2.056,"q2v":1.7719,"cvpos":0.0864}},"lxr_fc_rights":31.87},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"pb":1.635,"sp":32.14,"statistics":{"pb":{"q8v":2.3632,"q5v":2.0571,"q2v":1.7719,"cvpos":0.0782}},"lxr_fc_rights":31.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"pb":1.634,"sp":32.11,"statistics":{"pb":{"q8v":2.3657,"q5v":2.0587,"q2v":1.7721,"cvpos":0.0756}},"lxr_fc_rights":31.66},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"pb":1.637,"sp":32.17,"statistics":{"pb":{"q8v":2.3657,"q5v":2.0591,"q2v":1.7721,"cvpos":0.077}},"lxr_fc_rights":31.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"pb":1.709,"sp":33.58,"statistics":{"pb":{"q8v":2.3658,"q5v":2.0611,"q2v":1.7722,"cvpos":0.1262}},"lxr_fc_rights":33.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"pb":1.623,"sp":31.89,"statistics":{"pb":{"q8v":2.3688,"q5v":2.0628,"q2v":1.7732,"cvpos":0.0676}},"lxr_fc_rights":31.44},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"pb":1.571,"sp":30.87,"statistics":{"pb":{"q8v":2.3719,"q5v":2.0647,"q2v":1.7743,"cvpos":0.0424}},"lxr_fc_rights":30.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"pb":1.563,"sp":30.72,"statistics":{"pb":{"q8v":2.3719,"q5v":2.066,"q2v":1.7746,"cvpos":0.0385}},"lxr_fc_rights":30.29},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"pb":1.576,"sp":30.98,"statistics":{"pb":{"q8v":2.3781,"q5v":2.0674,"q2v":1.7746,"cvpos":0.0439}},"lxr_fc_rights":30.55},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"pb":1.605,"sp":31.55,"statistics":{"pb":{"q8v":2.3855,"q5v":2.0677,"q2v":1.7752,"cvpos":0.0559}},"lxr_fc_rights":31.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"pb":1.619,"sp":31.83,"statistics":{"pb":{"q8v":2.3925,"q5v":2.071,"q2v":1.7761,"cvpos":0.061}},"lxr_fc_rights":31.38},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"pb":1.66,"sp":32.62,"statistics":{"pb":{"q8v":2.3974,"q5v":2.0714,"q2v":1.7761,"cvpos":0.0796}},"lxr_fc_rights":32.16},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"pb":1.662,"sp":32.67,"statistics":{"pb":{"q8v":2.3974,"q5v":2.0722,"q2v":1.7775,"cvpos":0.081}},"lxr_fc_rights":32.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"pb":1.661,"sp":32.85,"statistics":{"pb":{"q8v":2.4032,"q5v":2.073,"q2v":1.7775,"cvpos":0.0798}},"lxr_fc_rights":32.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"pb":1.648,"sp":32.6,"statistics":{"pb":{"q8v":2.4139,"q5v":2.0739,"q2v":1.7786,"cvpos":0.0745}},"lxr_fc_rights":32.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"pb":1.673,"sp":33.09,"statistics":{"pb":{"q8v":2.4315,"q5v":2.0749,"q2v":1.7795,"cvpos":0.0862}},"lxr_fc_rights":32.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"pb":1.693,"sp":33.48,"statistics":{"pb":{"q8v":2.4333,"q5v":2.0756,"q2v":1.7817,"cvpos":0.0942}},"lxr_fc_rights":32.88},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"pb":1.692,"sp":33.46,"statistics":{"pb":{"q8v":2.4333,"q5v":2.076,"q2v":1.7822,"cvpos":0.093}},"lxr_fc_rights":32.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"pb":1.597,"sp":31.58,"statistics":{"pb":{"q8v":2.4352,"q5v":2.0763,"q2v":1.7822,"cvpos":0.0505}},"lxr_fc_rights":31.02},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"pb":1.701,"sp":33.64,"statistics":{"pb":{"q8v":2.4352,"q5v":2.0764,"q2v":1.7827,"cvpos":0.0972}},"lxr_fc_rights":33.04},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"pb":1.739,"sp":34.48,"statistics":{"pb":{"q8v":2.4516,"q5v":2.0801,"q2v":1.7838,"cvpos":0.1273}},"lxr_fc_rights":33.87},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"pb":1.732,"sp":34.34,"statistics":{"pb":{"q8v":2.4526,"q5v":2.0803,"q2v":1.7843,"cvpos":0.1207}},"lxr_fc_rights":33.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"pb":1.764,"sp":34.98,"statistics":{"pb":{"q8v":2.4526,"q5v":2.081,"q2v":1.7845,"cvpos":0.1594}},"lxr_fc_rights":34.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"pb":1.782,"sp":35.33,"statistics":{"pb":{"q8v":2.4531,"q5v":2.0817,"q2v":1.7845,"cvpos":0.1915}},"lxr_fc_rights":34.7},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"pb":1.793,"sp":35.55,"statistics":{"pb":{"q8v":2.4536,"q5v":2.0821,"q2v":1.7846,"cvpos":0.2168}},"lxr_fc_rights":34.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"pb":1.77,"sp":35.1,"statistics":{"pb":{"q8v":2.4572,"q5v":2.0848,"q2v":1.7862,"cvpos":0.1671}},"lxr_fc_rights":34.48},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"pb":1.762,"sp":34.94,"statistics":{"pb":{"q8v":2.4577,"q5v":2.0856,"q2v":1.7867,"cvpos":0.1552}},"lxr_fc_rights":34.32},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"pb":1.759,"sp":34.88,"statistics":{"pb":{"q8v":2.4577,"q5v":2.0876,"q2v":1.7867,"cvpos":0.1461}},"lxr_fc_rights":34.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"pb":1.767,"sp":35.03,"statistics":{"pb":{"q8v":2.4653,"q5v":2.0896,"q2v":1.7867,"cvpos":0.1582}},"lxr_fc_rights":34.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"pb":1.788,"sp":35.45,"statistics":{"pb":{"q8v":2.4663,"q5v":2.0899,"q2v":1.7871,"cvpos":0.2048}},"lxr_fc_rights":34.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"pb":1.815,"sp":35.99,"statistics":{"pb":{"q8v":2.4707,"q5v":2.0908,"q2v":1.7872,"cvpos":0.2586}},"lxr_fc_rights":35.35},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"pb":1.822,"sp":36.13,"statistics":{"pb":{"q8v":2.4747,"q5v":2.091,"q2v":1.7872,"cvpos":0.2626}},"lxr_fc_rights":35.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"pb":1.811,"sp":35.91,"statistics":{"pb":{"q8v":2.4747,"q5v":2.0925,"q2v":1.7872,"cvpos":0.247}},"lxr_fc_rights":35.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"pb":1.788,"sp":35.45,"statistics":{"pb":{"q8v":2.475,"q5v":2.0941,"q2v":1.7871,"cvpos":0.2048}},"lxr_fc_rights":34.82},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"pb":1.84,"sp":36.49,"statistics":{"pb":{"q8v":2.475,"q5v":2.0987,"q2v":1.7871,"cvpos":0.2739}},"lxr_fc_rights":35.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"pb":1.813,"sp":35.96,"statistics":{"pb":{"q8v":2.4822,"q5v":2.0992,"q2v":1.7872,"cvpos":0.2493}},"lxr_fc_rights":35.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"pb":1.776,"sp":35.22,"statistics":{"pb":{"q8v":2.4896,"q5v":2.0993,"q2v":1.7872,"cvpos":0.1777}},"lxr_fc_rights":34.59},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":35.14,"statistics":{"pb":{"q8v":2.4896,"q5v":2.0993,"q2v":1.7872,"cvpos":0.1673}},"lxr_fc_rights":34.52},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"pb":1.76,"sp":34.9,"statistics":{"pb":{"q8v":2.4899,"q5v":2.0994,"q2v":1.7872,"cvpos":0.1489}},"lxr_fc_rights":34.28},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"pb":1.803,"sp":35.75,"statistics":{"pb":{"q8v":2.4914,"q5v":2.1009,"q2v":1.7877,"cvpos":0.2247}},"lxr_fc_rights":35.11},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"pb":1.76,"sp":34.9,"statistics":{"pb":{"q8v":2.4993,"q5v":2.1065,"q2v":1.7896,"cvpos":0.1485}},"lxr_fc_rights":34.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"pb":1.734,"sp":34.38,"statistics":{"pb":{"q8v":2.5023,"q5v":2.1096,"q2v":1.7905,"cvpos":0.1207}},"lxr_fc_rights":33.77},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"pb":1.754,"sp":34.78,"statistics":{"pb":{"q8v":2.5023,"q5v":2.1098,"q2v":1.7906,"cvpos":0.1408}},"lxr_fc_rights":34.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":35.14,"statistics":{"pb":{"q8v":2.5132,"q5v":2.1101,"q2v":1.7906,"cvpos":0.1622}},"lxr_fc_rights":34.52},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"pb":1.808,"sp":35.86,"statistics":{"pb":{"q8v":2.5143,"q5v":2.111,"q2v":1.7931,"cvpos":0.2287}},"lxr_fc_rights":35.22},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"pb":1.865,"sp":36.98,"statistics":{"pb":{"q8v":2.5151,"q5v":2.1129,"q2v":1.7943,"cvpos":0.2732}},"lxr_fc_rights":36.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"pb":1.848,"sp":36.65,"statistics":{"pb":{"q8v":2.5158,"q5v":2.1131,"q2v":1.7943,"cvpos":0.2666}},"lxr_fc_rights":36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"pb":1.776,"sp":35.22,"statistics":{"pb":{"q8v":2.5158,"q5v":2.1147,"q2v":1.7943,"cvpos":0.17}},"lxr_fc_rights":34.59},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"pb":1.816,"sp":36.01,"statistics":{"pb":{"q8v":2.5171,"q5v":2.1163,"q2v":1.7943,"cvpos":0.242}},"lxr_fc_rights":35.37},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"pb":1.796,"sp":35.62,"statistics":{"pb":{"q8v":2.5195,"q5v":2.1167,"q2v":1.7943,"cvpos":0.2035}},"lxr_fc_rights":34.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"pb":1.783,"sp":35.35,"statistics":{"pb":{"q8v":2.5343,"q5v":2.1204,"q2v":1.7953,"cvpos":0.1764}},"lxr_fc_rights":34.72},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"pb":1.836,"sp":36.41,"statistics":{"pb":{"q8v":2.5456,"q5v":2.1214,"q2v":1.7958,"cvpos":0.252}},"lxr_fc_rights":35.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"pb":1.787,"sp":35.44,"statistics":{"pb":{"q8v":2.5456,"q5v":2.1216,"q2v":1.7958,"cvpos":0.1899}},"lxr_fc_rights":34.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"pb":1.801,"sp":35.72,"statistics":{"pb":{"q8v":2.5483,"q5v":2.1218,"q2v":1.7958,"cvpos":0.2088}},"lxr_fc_rights":35.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"pb":1.767,"sp":35.04,"statistics":{"pb":{"q8v":2.5604,"q5v":2.122,"q2v":1.7958,"cvpos":0.1543}},"lxr_fc_rights":34.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"pb":1.748,"sp":34.66,"statistics":{"pb":{"q8v":2.5754,"q5v":2.1266,"q2v":1.7972,"cvpos":0.134}},"lxr_fc_rights":34.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"pb":1.722,"sp":34.15,"statistics":{"pb":{"q8v":2.58,"q5v":2.1279,"q2v":1.7977,"cvpos":0.1127}},"lxr_fc_rights":33.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"pb":1.744,"sp":34.59,"statistics":{"pb":{"q8v":2.58,"q5v":2.129,"q2v":1.7982,"cvpos":0.1288}},"lxr_fc_rights":33.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"pb":1.74,"sp":34.51,"statistics":{"pb":{"q8v":2.5811,"q5v":2.1302,"q2v":1.7982,"cvpos":0.1277}},"lxr_fc_rights":33.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"pb":1.76,"sp":34.91,"statistics":{"pb":{"q8v":2.5816,"q5v":2.1321,"q2v":1.8001,"cvpos":0.141}},"lxr_fc_rights":34.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"pb":1.775,"sp":35.19,"statistics":{"pb":{"q8v":2.5939,"q5v":2.1331,"q2v":1.802,"cvpos":0.1578}},"lxr_fc_rights":34.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"pb":1.829,"sp":36.26,"statistics":{"pb":{"q8v":2.5939,"q5v":2.1333,"q2v":1.8022,"cvpos":0.2351}},"lxr_fc_rights":35.62},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"pb":1.841,"sp":36.51,"statistics":{"pb":{"q8v":2.5958,"q5v":2.1335,"q2v":1.802,"cvpos":0.2434}},"lxr_fc_rights":35.86},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"pb":1.846,"sp":36.6,"statistics":{"pb":{"q8v":2.5958,"q5v":2.1336,"q2v":1.802,"cvpos":0.245}},"lxr_fc_rights":35.95},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"pb":1.944,"sp":38.55,"statistics":{"pb":{"q8v":2.6029,"q5v":2.1351,"q2v":1.8022,"cvpos":0.2984}},"lxr_fc_rights":37.86},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"pb":1.914,"sp":37.96,"statistics":{"pb":{"q8v":2.6043,"q5v":2.1352,"q2v":1.8022,"cvpos":0.2732}},"lxr_fc_rights":37.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"pb":1.91,"sp":37.88,"statistics":{"pb":{"q8v":2.6043,"q5v":2.1355,"q2v":1.8022,"cvpos":0.2696}},"lxr_fc_rights":37.21},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"pb":1.918,"sp":38.04,"statistics":{"pb":{"q8v":2.6065,"q5v":2.1359,"q2v":1.802,"cvpos":0.2726}},"lxr_fc_rights":37.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"pb":1.935,"sp":38.38,"statistics":{"pb":{"q8v":2.6335,"q5v":2.1385,"q2v":1.802,"cvpos":0.2819}},"lxr_fc_rights":37.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"pb":1.935,"sp":38.38,"statistics":{"pb":{"q8v":2.6375,"q5v":2.1407,"q2v":1.8022,"cvpos":0.2812}},"lxr_fc_rights":37.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"pb":1.857,"sp":36.83,"statistics":{"pb":{"q8v":2.6411,"q5v":2.1409,"q2v":1.8022,"cvpos":0.2454}},"lxr_fc_rights":36.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"pb":1.882,"sp":37.31,"statistics":{"pb":{"q8v":2.6411,"q5v":2.141,"q2v":1.8022,"cvpos":0.2537}},"lxr_fc_rights":36.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"pb":1.867,"sp":37.03,"statistics":{"pb":{"q8v":2.6492,"q5v":2.1412,"q2v":1.802,"cvpos":0.2487}},"lxr_fc_rights":36.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"pb":1.885,"sp":37.37,"statistics":{"pb":{"q8v":2.661,"q5v":2.1415,"q2v":1.802,"cvpos":0.2527}},"lxr_fc_rights":36.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"pb":1.861,"sp":36.9,"statistics":{"pb":{"q8v":2.6711,"q5v":2.1447,"q2v":1.8022,"cvpos":0.2467}},"lxr_fc_rights":36.25},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"pb":1.871,"sp":37.11,"statistics":{"pb":{"q8v":2.6743,"q5v":2.1447,"q2v":1.8022,"cvpos":0.248}},"lxr_fc_rights":36.45},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"pb":1.814,"sp":35.97,"statistics":{"pb":{"q8v":2.6743,"q5v":2.145,"q2v":1.8022,"cvpos":0.2244}},"lxr_fc_rights":35.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"pb":1.827,"sp":36.44,"statistics":{"pb":{"q8v":2.6844,"q5v":2.1452,"q2v":1.802,"cvpos":0.2314}},"lxr_fc_rights":35.68},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"pb":1.802,"sp":35.95,"statistics":{"pb":{"q8v":2.6844,"q5v":2.1462,"q2v":1.802,"cvpos":0.1995}},"lxr_fc_rights":35.2},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"pb":1.807,"sp":36.04,"statistics":{"pb":{"q8v":2.7058,"q5v":2.1493,"q2v":1.8025,"cvpos":0.2082}},"lxr_fc_rights":35.29},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"pb":1.814,"sp":36.18,"statistics":{"pb":{"q8v":2.7068,"q5v":2.1517,"q2v":1.8025,"cvpos":0.2188}},"lxr_fc_rights":35.42},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"pb":1.753,"sp":34.98,"statistics":{"pb":{"q8v":2.7068,"q5v":2.1523,"q2v":1.8025,"cvpos":0.1341}},"lxr_fc_rights":34.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"pb":1.761,"sp":35.14,"statistics":{"pb":{"q8v":2.7119,"q5v":2.1529,"q2v":1.8025,"cvpos":0.1396}},"lxr_fc_rights":34.41},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"pb":1.767,"sp":35.25,"statistics":{"pb":{"q8v":2.719,"q5v":2.1565,"q2v":1.8029,"cvpos":0.1436}},"lxr_fc_rights":34.51},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"pb":1.817,"sp":36.24,"statistics":{"pb":{"q8v":2.7348,"q5v":2.1585,"q2v":1.8038,"cvpos":0.2175}},"lxr_fc_rights":35.48},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"pb":1.869,"sp":37.29,"statistics":{"pb":{"q8v":2.7582,"q5v":2.1587,"q2v":1.8038,"cvpos":0.2347}},"lxr_fc_rights":36.51},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"pb":1.954,"sp":38.99,"statistics":{"pb":{"q8v":2.7582,"q5v":2.1597,"q2v":1.8038,"cvpos":0.2855}},"lxr_fc_rights":38.18},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"pb":1.913,"sp":38.17,"statistics":{"pb":{"q8v":2.8082,"q5v":2.1606,"q2v":1.8032,"cvpos":0.2487}},"lxr_fc_rights":37.37},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"pb":1.9,"sp":37.9,"statistics":{"pb":{"q8v":2.827,"q5v":2.1609,"q2v":1.8032,"cvpos":0.2434}},"lxr_fc_rights":37.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"pb":1.949,"sp":38.23,"statistics":{"pb":{"q8v":2.883,"q5v":2.1648,"q2v":1.8038,"cvpos":0.2732}},"lxr_fc_rights":37.43},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"pb":1.899,"sp":37.25,"statistics":{"pb":{"q8v":2.8839,"q5v":2.1653,"q2v":1.8038,"cvpos":0.2387}},"lxr_fc_rights":36.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"pb":1.899,"sp":37.25,"statistics":{"pb":{"q8v":2.8839,"q5v":2.1658,"q2v":1.8038,"cvpos":0.239}},"lxr_fc_rights":36.47},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"pb":1.987,"sp":38.98,"statistics":{"pb":{"q8v":2.8892,"q5v":2.1664,"q2v":1.8032,"cvpos":0.3032}},"lxr_fc_rights":38.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"pb":1.996,"sp":39.15,"statistics":{"pb":{"q8v":2.8948,"q5v":2.1674,"q2v":1.8032,"cvpos":0.3125}},"lxr_fc_rights":38.33},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"pb":1.983,"sp":38.89,"statistics":{"pb":{"q8v":2.9013,"q5v":2.1692,"q2v":1.8038,"cvpos":0.2997}},"lxr_fc_rights":38.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"pb":2.117,"sp":41.52,"statistics":{"pb":{"q8v":2.9045,"q5v":2.1697,"q2v":1.8038,"cvpos":0.4377}},"lxr_fc_rights":40.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"pb":2.126,"sp":41.71,"statistics":{"pb":{"q8v":2.9045,"q5v":2.1709,"q2v":1.8038,"cvpos":0.4449}},"lxr_fc_rights":40.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"pb":2.156,"sp":42.3,"statistics":{"pb":{"q8v":2.9055,"q5v":2.172,"q2v":1.8032,"cvpos":0.4814}},"lxr_fc_rights":41.42},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"pb":2.086,"sp":40.91,"statistics":{"pb":{"q8v":2.9061,"q5v":2.1723,"q2v":1.8032,"cvpos":0.4096}},"lxr_fc_rights":40.06},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"pb":2.075,"sp":40.7,"statistics":{"pb":{"q8v":2.9111,"q5v":2.1738,"q2v":1.8038,"cvpos":0.3939}},"lxr_fc_rights":39.85},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"pb":2.044,"sp":40.1,"statistics":{"pb":{"q8v":2.9113,"q5v":2.1755,"q2v":1.8038,"cvpos":0.3581}},"lxr_fc_rights":39.26},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"pb":2.002,"sp":39.27,"statistics":{"pb":{"q8v":2.9113,"q5v":2.1759,"q2v":1.8038,"cvpos":0.3201}},"lxr_fc_rights":38.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"pb":1.966,"sp":38.57,"statistics":{"pb":{"q8v":2.9197,"q5v":2.1764,"q2v":1.8032,"cvpos":0.2872}},"lxr_fc_rights":37.76},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"pb":1.967,"sp":38.59,"statistics":{"pb":{"q8v":2.9234,"q5v":2.1765,"q2v":1.8032,"cvpos":0.2872}},"lxr_fc_rights":37.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"pb":1.933,"sp":37.91,"statistics":{"pb":{"q8v":2.9276,"q5v":2.1773,"q2v":1.8038,"cvpos":0.2507}},"lxr_fc_rights":37.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"pb":1.933,"sp":37.92,"statistics":{"pb":{"q8v":2.9276,"q5v":2.1775,"q2v":1.8038,"cvpos":0.2523}},"lxr_fc_rights":37.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"pb":1.921,"sp":37.69,"statistics":{"pb":{"q8v":2.9329,"q5v":2.1778,"q2v":1.8032,"cvpos":0.246}},"lxr_fc_rights":36.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"pb":1.905,"sp":37.36,"statistics":{"pb":{"q8v":2.9355,"q5v":2.1783,"q2v":1.8032,"cvpos":0.242}},"lxr_fc_rights":36.58},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"pb":1.906,"sp":37.39,"statistics":{"pb":{"q8v":2.9421,"q5v":2.1819,"q2v":1.8038,"cvpos":0.2414}},"lxr_fc_rights":36.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"pb":1.9,"sp":37.26,"statistics":{"pb":{"q8v":2.9498,"q5v":2.1832,"q2v":1.8038,"cvpos":0.2387}},"lxr_fc_rights":36.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"pb":1.889,"sp":37.06,"statistics":{"pb":{"q8v":2.9498,"q5v":2.1843,"q2v":1.8038,"cvpos":0.2377}},"lxr_fc_rights":36.29},{"pb":1.902,"sp":37.31,"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.955,"q5v":2.1853,"q2v":1.8032,"cvpos":0.238}},"lxr_fc_rights":36.53},{"pb":1.95,"sp":38.24,"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.9615,"q5v":2.1865,"q2v":1.8032,"cvpos":0.2606}},"lxr_fc_rights":37.44},{"pb":1.938,"sp":38.01,"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.9746,"q5v":2.189,"q2v":1.8038,"cvpos":0.248}},"lxr_fc_rights":37.22},{"pb":1.958,"sp":38.4,"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.9762,"q5v":2.1895,"q2v":1.8038,"cvpos":0.2666}},"lxr_fc_rights":37.6},{"pb":1.974,"sp":38.73,"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.9762,"q5v":2.1898,"q2v":1.8038,"cvpos":0.2776}},"lxr_fc_rights":37.92},{"pb":1.96,"sp":38.44,"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.9771,"q5v":2.1904,"q2v":1.8038,"cvpos":0.2696}},"lxr_fc_rights":37.64},{"pb":1.945,"sp":38.15,"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.9903,"q5v":2.1923,"q2v":1.8038,"cvpos":0.2543}},"lxr_fc_rights":37.35},{"pb":2.004,"sp":39.3,"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.0022,"q5v":2.1928,"q2v":1.8038,"cvpos":0.298}},"lxr_fc_rights":38.48},{"pb":2.021,"sp":39.64,"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.0022,"q5v":2.1932,"q2v":1.8038,"cvpos":0.313}},"lxr_fc_rights":38.81},{"pb":1.999,"sp":39.22,"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.0022,"q5v":2.1933,"q2v":1.8038,"cvpos":0.2961}},"lxr_fc_rights":38.4},{"pb":2.016,"sp":39.54,"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.0035,"q5v":2.1938,"q2v":1.8038,"cvpos":0.3068}},"lxr_fc_rights":38.71},{"pb":2.012,"sp":39.46,"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.0114,"q5v":2.1983,"q2v":1.8038,"cvpos":0.2993}},"lxr_fc_rights":38.64},{"pb":1.998,"sp":39.2,"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.0115,"q5v":2.2024,"q2v":1.8038,"cvpos":0.2927}},"lxr_fc_rights":38.38},{"pb":2.045,"sp":40.11,"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.0115,"q5v":2.2025,"q2v":1.8038,"cvpos":0.3289}},"lxr_fc_rights":39.27},{"pb":2.047,"sp":40.16,"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.0115,"q5v":2.2027,"q2v":1.8038,"cvpos":0.3293}},"lxr_fc_rights":39.32},{"pb":2.099,"sp":41.18,"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.0132,"q5v":2.2034,"q2v":1.8038,"cvpos":0.3865}},"lxr_fc_rights":40.32},{"pb":2.107,"sp":41.32,"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.0172,"q5v":2.2056,"q2v":1.8038,"cvpos":0.3881}},"lxr_fc_rights":40.46},{"pb":2.065,"sp":40.5,"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.0172,"q5v":2.2064,"q2v":1.8038,"cvpos":0.3475}},"lxr_fc_rights":39.65},{"pb":2.063,"sp":40.46,"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.0172,"q5v":2.2085,"q2v":1.8038,"cvpos":0.3453}},"lxr_fc_rights":39.61},{"pb":2.128,"sp":41.74,"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.0187,"q5v":2.2106,"q2v":1.8032,"cvpos":0.4043}},"lxr_fc_rights":40.87},{"pb":2.134,"sp":41.85,"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.021,"q5v":2.2208,"q2v":1.8038,"cvpos":0.4079}},"lxr_fc_rights":40.98},{"pb":2.135,"sp":41.88,"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.0282,"q5v":2.2249,"q2v":1.8038,"cvpos":0.4106}},"lxr_fc_rights":41.01},{"pb":2.141,"sp":42,"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.0282,"q5v":2.2266,"q2v":1.8038,"cvpos":0.4191}},"lxr_fc_rights":41.12},{"pb":2.17,"sp":42.56,"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.0282,"q5v":2.2275,"q2v":1.8038,"cvpos":0.4489}},"lxr_fc_rights":41.67},{"pb":2.169,"sp":42.54,"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.0298,"q5v":2.2287,"q2v":1.8038,"cvpos":0.4462}},"lxr_fc_rights":41.65},{"pb":2.18,"sp":42.77,"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.0463,"q5v":2.2338,"q2v":1.8038,"cvpos":0.4609}},"lxr_fc_rights":41.88},{"pb":2.174,"sp":42.64,"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.0474,"q5v":2.2345,"q2v":1.8038,"cvpos":0.449}},"lxr_fc_rights":41.75},{"pb":2.193,"sp":43.02,"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.0474,"q5v":2.2345,"q2v":1.8038,"cvpos":0.4748}},"lxr_fc_rights":42.12},{"pb":2.176,"sp":42.69,"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.0474,"q5v":2.2347,"q2v":1.8038,"cvpos":0.4529}},"lxr_fc_rights":41.8},{"pb":2.172,"sp":42.61,"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.0485,"q5v":2.2348,"q2v":1.8038,"cvpos":0.4489}},"lxr_fc_rights":41.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"pb":2.159,"sp":42.34,"statistics":{"pb":{"q8v":3.0551,"q5v":2.2373,"q2v":1.8038,"cvpos":0.4331}},"lxr_fc_rights":41.46},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"pb":2.174,"sp":42.64,"statistics":{"pb":{"q8v":3.0583,"q5v":2.2383,"q2v":1.8038,"cvpos":0.4464}},"lxr_fc_rights":41.75},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"pb":2.169,"sp":42.55,"statistics":{"pb":{"q8v":3.0583,"q5v":2.2384,"q2v":1.8038,"cvpos":0.4443}},"lxr_fc_rights":41.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"pb":2.141,"sp":41.99,"statistics":{"pb":{"q8v":3.0583,"q5v":2.2397,"q2v":1.8038,"cvpos":0.417}},"lxr_fc_rights":41.11},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"pb":2.082,"sp":41.09,"statistics":{"pb":{"q8v":3.0599,"q5v":2.244,"q2v":1.8038,"cvpos":0.3665}},"lxr_fc_rights":40.12},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"pb":2.03,"sp":40.07,"statistics":{"pb":{"q8v":3.0661,"q5v":2.2472,"q2v":1.8038,"cvpos":0.3166}},"lxr_fc_rights":39.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"pb":1.996,"sp":39.4,"statistics":{"pb":{"q8v":3.0664,"q5v":2.2482,"q2v":1.8038,"cvpos":0.2901}},"lxr_fc_rights":38.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"pb":1.976,"sp":38.99,"statistics":{"pb":{"q8v":3.0664,"q5v":2.2489,"q2v":1.8038,"cvpos":0.2745}},"lxr_fc_rights":38.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"pb":1.941,"sp":38.31,"statistics":{"pb":{"q8v":3.0664,"q5v":2.2504,"q2v":1.8038,"cvpos":0.2497}},"lxr_fc_rights":37.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"pb":1.812,"sp":35.76,"statistics":{"pb":{"q8v":3.0672,"q5v":2.2541,"q2v":1.8038,"cvpos":0.2125}},"lxr_fc_rights":34.91},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"pb":1.767,"sp":34.98,"statistics":{"pb":{"q8v":3.0697,"q5v":2.2572,"q2v":1.8038,"cvpos":0.143}},"lxr_fc_rights":34.15},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"pb":1.737,"sp":34.38,"statistics":{"pb":{"q8v":3.0698,"q5v":2.2585,"q2v":1.8043,"cvpos":0.1205}},"lxr_fc_rights":33.57},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"pb":1.739,"sp":34.42,"statistics":{"pb":{"q8v":3.0698,"q5v":2.259,"q2v":1.8063,"cvpos":0.122}},"lxr_fc_rights":33.6},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"pb":1.731,"sp":34.26,"statistics":{"pb":{"q8v":3.0698,"q5v":2.2592,"q2v":1.8068,"cvpos":0.1182}},"lxr_fc_rights":33.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"pb":1.703,"sp":33.71,"statistics":{"pb":{"q8v":3.0702,"q5v":2.2597,"q2v":1.8088,"cvpos":0.1009}},"lxr_fc_rights":32.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"pb":1.703,"sp":33.7,"statistics":{"pb":{"q8v":3.0784,"q5v":2.2636,"q2v":1.8093,"cvpos":0.0993}},"lxr_fc_rights":32.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"pb":1.693,"sp":33.51,"statistics":{"pb":{"q8v":3.0789,"q5v":2.2658,"q2v":1.8096,"cvpos":0.0914}},"lxr_fc_rights":32.72},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"pb":1.692,"sp":33.48,"statistics":{"pb":{"q8v":3.0789,"q5v":2.266,"q2v":1.8101,"cvpos":0.0902}},"lxr_fc_rights":32.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"pb":1.701,"sp":33.67,"statistics":{"pb":{"q8v":3.0789,"q5v":2.2661,"q2v":1.8115,"cvpos":0.0943}},"lxr_fc_rights":32.87},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"pb":1.717,"sp":33.98,"statistics":{"pb":{"q8v":3.0799,"q5v":2.2666,"q2v":1.8134,"cvpos":0.1036}},"lxr_fc_rights":33.18},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"pb":1.747,"sp":34.58,"statistics":{"pb":{"q8v":3.086,"q5v":2.2678,"q2v":1.8139,"cvpos":0.1166}},"lxr_fc_rights":33.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"pb":1.785,"sp":35.32,"statistics":{"pb":{"q8v":3.0867,"q5v":2.2681,"q2v":1.8149,"cvpos":0.1536}},"lxr_fc_rights":34.48},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"pb":1.779,"sp":35.22,"statistics":{"pb":{"q8v":3.0867,"q5v":2.2681,"q2v":1.8214,"cvpos":0.1459}},"lxr_fc_rights":34.39},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"pb":1.829,"sp":36.19,"statistics":{"pb":{"q8v":3.0867,"q5v":2.2688,"q2v":1.8254,"cvpos":0.2032}},"lxr_fc_rights":35.33},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"pb":1.813,"sp":35.89,"statistics":{"pb":{"q8v":3.0889,"q5v":2.2701,"q2v":1.8254,"cvpos":0.1952}},"lxr_fc_rights":35.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"pb":1.791,"sp":35.44,"statistics":{"pb":{"q8v":3.094,"q5v":2.2717,"q2v":1.8259,"cvpos":0.1629}},"lxr_fc_rights":34.6},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"pb":1.821,"sp":36.05,"statistics":{"pb":{"q8v":3.0952,"q5v":2.2718,"q2v":1.8326,"cvpos":0.196}},"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"pb":1.857,"sp":36.76,"statistics":{"pb":{"q8v":3.0952,"q5v":2.2719,"q2v":1.8335,"cvpos":0.2095}},"lxr_fc_rights":35.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"pb":1.834,"sp":36.29,"statistics":{"pb":{"q8v":3.0952,"q5v":2.2724,"q2v":1.8335,"cvpos":0.2019}},"lxr_fc_rights":35.43},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"pb":1.842,"sp":36.46,"statistics":{"pb":{"q8v":3.0982,"q5v":2.2728,"q2v":1.8326,"cvpos":0.2061}},"lxr_fc_rights":35.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"pb":1.856,"sp":36.74,"statistics":{"pb":{"q8v":3.1008,"q5v":2.2746,"q2v":1.8335,"cvpos":0.2053}},"lxr_fc_rights":35.87},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"pb":1.841,"sp":36.43,"statistics":{"pb":{"q8v":3.1008,"q5v":2.2749,"q2v":1.8335,"cvpos":0.2029}},"lxr_fc_rights":35.57},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"pb":1.764,"sp":34.91,"statistics":{"pb":{"q8v":3.1008,"q5v":2.2749,"q2v":1.8335,"cvpos":0.1275}},"lxr_fc_rights":34.08},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"pb":1.802,"sp":35.67,"statistics":{"pb":{"q8v":3.1012,"q5v":2.2754,"q2v":1.8376,"cvpos":0.1753}},"lxr_fc_rights":34.83},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"pb":1.804,"sp":35.7,"statistics":{"pb":{"q8v":3.1093,"q5v":2.2836,"q2v":1.8411,"cvpos":0.1788}},"lxr_fc_rights":34.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"pb":1.833,"sp":36.27,"statistics":{"pb":{"q8v":3.1137,"q5v":2.2839,"q2v":1.8731,"cvpos":0.1947}},"lxr_fc_rights":35.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"pb":1.838,"sp":36.37,"statistics":{"pb":{"q8v":3.1137,"q5v":2.2841,"q2v":1.8846,"cvpos":0.1963}},"lxr_fc_rights":35.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"pb":1.803,"sp":35.69,"statistics":{"pb":{"q8v":3.1137,"q5v":2.2844,"q2v":1.9137,"cvpos":0.178}},"lxr_fc_rights":34.84},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"pb":1.809,"sp":35.8,"statistics":{"pb":{"q8v":3.1164,"q5v":2.2855,"q2v":1.9247,"cvpos":0.1817}},"lxr_fc_rights":34.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"pb":1.797,"sp":35.57,"statistics":{"pb":{"q8v":3.1256,"q5v":2.2874,"q2v":1.9252,"cvpos":0.168}},"lxr_fc_rights":34.73},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"pb":1.79,"sp":35.42,"statistics":{"pb":{"q8v":3.1256,"q5v":2.2886,"q2v":1.9286,"cvpos":0.1589}},"lxr_fc_rights":34.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"pb":1.809,"sp":35.81,"statistics":{"pb":{"q8v":3.1256,"q5v":2.2898,"q2v":1.9329,"cvpos":0.179}},"lxr_fc_rights":34.96},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"pb":1.804,"sp":35.71,"statistics":{"pb":{"q8v":3.1289,"q5v":2.2991,"q2v":1.9363,"cvpos":0.1751}},"lxr_fc_rights":34.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"pb":1.793,"sp":35.49,"statistics":{"pb":{"q8v":3.1298,"q5v":2.3017,"q2v":1.9376,"cvpos":0.1605}},"lxr_fc_rights":34.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"pb":1.787,"sp":35.37,"statistics":{"pb":{"q8v":3.1447,"q5v":2.3052,"q2v":1.9376,"cvpos":0.1548}},"lxr_fc_rights":34.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":35.07,"statistics":{"pb":{"q8v":3.1447,"q5v":2.3061,"q2v":1.9401,"cvpos":0.1325}},"lxr_fc_rights":34.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"pb":1.739,"sp":34.41,"statistics":{"pb":{"q8v":3.1447,"q5v":2.3071,"q2v":1.942,"cvpos":0.1114}},"lxr_fc_rights":33.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"pb":1.713,"sp":33.91,"statistics":{"pb":{"q8v":3.1453,"q5v":2.3081,"q2v":1.9434,"cvpos":0.1021}},"lxr_fc_rights":33.11},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"pb":1.777,"sp":35.18,"statistics":{"pb":{"q8v":3.1456,"q5v":2.3083,"q2v":1.9443,"cvpos":0.1366}},"lxr_fc_rights":34.35},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"pb":1.755,"sp":34.73,"statistics":{"pb":{"q8v":3.1509,"q5v":2.3106,"q2v":1.9451,"cvpos":0.1177}},"lxr_fc_rights":33.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"pb":1.739,"sp":34.42,"statistics":{"pb":{"q8v":3.1509,"q5v":2.3124,"q2v":1.9474,"cvpos":0.1099}},"lxr_fc_rights":33.6},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"pb":1.608,"sp":33.87,"statistics":{"pb":{"q8v":3.1509,"q5v":2.3141,"q2v":1.9501,"cvpos":0.0544}},"lxr_fc_rights":33.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"pb":1.614,"sp":34.01,"statistics":{"pb":{"q8v":3.1509,"q5v":2.3143,"q2v":1.9515,"cvpos":0.0544}},"lxr_fc_rights":33.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"pb":1.634,"sp":34.43,"statistics":{"pb":{"q8v":3.1541,"q5v":2.315,"q2v":1.952,"cvpos":0.0637}},"lxr_fc_rights":33.61},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"pb":1.663,"sp":35.03,"statistics":{"pb":{"q8v":3.1572,"q5v":2.316,"q2v":1.9536,"cvpos":0.0728}},"lxr_fc_rights":34.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"pb":1.626,"sp":34.26,"statistics":{"pb":{"q8v":3.1588,"q5v":2.3166,"q2v":1.9541,"cvpos":0.0609}},"lxr_fc_rights":33.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"pb":1.626,"sp":34.25,"statistics":{"pb":{"q8v":3.1588,"q5v":2.3166,"q2v":1.957,"cvpos":0.0584}},"lxr_fc_rights":33.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"pb":1.598,"sp":33.67,"statistics":{"pb":{"q8v":3.1588,"q5v":2.318,"q2v":1.9583,"cvpos":0.0505}},"lxr_fc_rights":32.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"pb":1.599,"sp":33.68,"statistics":{"pb":{"q8v":3.167,"q5v":2.3221,"q2v":1.9593,"cvpos":0.0503}},"lxr_fc_rights":32.88},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"pb":1.605,"sp":33.81,"statistics":{"pb":{"q8v":3.167,"q5v":2.3224,"q2v":1.9619,"cvpos":0.0503}},"lxr_fc_rights":33.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"pb":1.554,"sp":32.74,"statistics":{"pb":{"q8v":3.167,"q5v":2.3226,"q2v":1.9685,"cvpos":0.0332}},"lxr_fc_rights":31.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"pb":1.536,"sp":32.35,"statistics":{"pb":{"q8v":3.167,"q5v":2.323,"q2v":1.9702,"cvpos":0.0252}},"lxr_fc_rights":31.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"pb":1.587,"sp":33.62,"statistics":{"pb":{"q8v":3.1675,"q5v":2.3239,"q2v":1.9717,"cvpos":0.0412}},"lxr_fc_rights":32.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"pb":1.555,"sp":32.95,"statistics":{"pb":{"q8v":3.1762,"q5v":2.3244,"q2v":1.9724,"cvpos":0.0318}},"lxr_fc_rights":32.05},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"pb":1.544,"sp":32.71,"statistics":{"pb":{"q8v":3.1784,"q5v":2.325,"q2v":1.9815,"cvpos":0.0265}},"lxr_fc_rights":31.82},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"pb":1.566,"sp":33.17,"statistics":{"pb":{"q8v":3.1784,"q5v":2.3254,"q2v":1.9816,"cvpos":0.0332}},"lxr_fc_rights":32.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"pb":1.56,"sp":33.06,"statistics":{"pb":{"q8v":3.1784,"q5v":2.3264,"q2v":1.985,"cvpos":0.0319}},"lxr_fc_rights":32.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"pb":1.705,"sp":36.12,"statistics":{"pb":{"q8v":3.1802,"q5v":2.3303,"q2v":1.9877,"cvpos":0.0744}},"lxr_fc_rights":35.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"pb":1.726,"sp":36.56,"statistics":{"pb":{"q8v":3.1814,"q5v":2.3337,"q2v":1.9892,"cvpos":0.0808}},"lxr_fc_rights":35.56},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"pb":1.736,"sp":36.78,"statistics":{"pb":{"q8v":3.1844,"q5v":2.3354,"q2v":1.9898,"cvpos":0.0848}},"lxr_fc_rights":35.78},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"pb":1.707,"sp":36.17,"statistics":{"pb":{"q8v":3.1844,"q5v":2.3367,"q2v":1.9899,"cvpos":0.0743}},"lxr_fc_rights":35.18},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"pb":1.763,"sp":37.35,"statistics":{"pb":{"q8v":3.1844,"q5v":2.3372,"q2v":1.9903,"cvpos":0.0943}},"lxr_fc_rights":36.33},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"pb":1.687,"sp":35.75,"statistics":{"pb":{"q8v":3.1866,"q5v":2.3404,"q2v":1.9929,"cvpos":0.0664}},"lxr_fc_rights":34.78},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"pb":1.673,"sp":35.45,"statistics":{"pb":{"q8v":3.1983,"q5v":2.3439,"q2v":1.9945,"cvpos":0.0623}},"lxr_fc_rights":34.48},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"pb":1.671,"sp":35.4,"statistics":{"pb":{"q8v":3.1988,"q5v":2.3444,"q2v":1.9964,"cvpos":0.0609}},"lxr_fc_rights":34.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"pb":1.667,"sp":35.32,"statistics":{"pb":{"q8v":3.1988,"q5v":2.3447,"q2v":1.9979,"cvpos":0.0584}},"lxr_fc_rights":34.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"pb":1.667,"sp":35.33,"statistics":{"pb":{"q8v":3.1988,"q5v":2.3451,"q2v":1.9993,"cvpos":0.0584}},"lxr_fc_rights":34.37},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"pb":1.651,"sp":34.99,"statistics":{"pb":{"q8v":3.1999,"q5v":2.3468,"q2v":2.0001,"cvpos":0.0544}},"lxr_fc_rights":34.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"pb":1.626,"sp":34.45,"statistics":{"pb":{"q8v":3.2036,"q5v":2.3522,"q2v":2.007,"cvpos":0.045}},"lxr_fc_rights":33.51},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"pb":1.625,"sp":34.42,"statistics":{"pb":{"q8v":3.2036,"q5v":2.3527,"q2v":2.0099,"cvpos":0.0438}},"lxr_fc_rights":33.48},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"pb":1.596,"sp":33.82,"statistics":{"pb":{"q8v":3.2036,"q5v":2.3528,"q2v":2.0124,"cvpos":0.0398}},"lxr_fc_rights":32.9},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"pb":1.616,"sp":34.24,"statistics":{"pb":{"q8v":3.2046,"q5v":2.3528,"q2v":2.0124,"cvpos":0.0399}},"lxr_fc_rights":33.31},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"pb":1.617,"sp":34.26,"statistics":{"pb":{"q8v":3.211,"q5v":2.3559,"q2v":2.0142,"cvpos":0.0397}},"lxr_fc_rights":33.33},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"pb":1.642,"sp":34.79,"statistics":{"pb":{"q8v":3.2136,"q5v":2.3574,"q2v":2.0143,"cvpos":0.0424}},"lxr_fc_rights":33.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"pb":1.654,"sp":35.05,"statistics":{"pb":{"q8v":3.2136,"q5v":2.3585,"q2v":2.0171,"cvpos":0.0464}},"lxr_fc_rights":34.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"pb":1.681,"sp":35.62,"statistics":{"pb":{"q8v":3.2136,"q5v":2.3589,"q2v":2.0181,"cvpos":0.0491}},"lxr_fc_rights":34.65},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"pb":1.696,"sp":35.93,"statistics":{"pb":{"q8v":3.2147,"q5v":2.3613,"q2v":2.0203,"cvpos":0.0505}},"lxr_fc_rights":34.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"pb":1.709,"sp":36.22,"statistics":{"pb":{"q8v":3.2208,"q5v":2.3658,"q2v":2.021,"cvpos":0.057}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"pb":1.701,"sp":36.04,"statistics":{"pb":{"q8v":3.2208,"q5v":2.3663,"q2v":2.0235,"cvpos":0.0517}},"lxr_fc_rights":35.06},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"pb":1.709,"sp":36.2,"statistics":{"pb":{"q8v":3.2208,"q5v":2.3667,"q2v":2.0248,"cvpos":0.0544}},"lxr_fc_rights":35.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"pb":1.752,"sp":37.12,"statistics":{"pb":{"q8v":3.2208,"q5v":2.3678,"q2v":2.0265,"cvpos":0.0624}},"lxr_fc_rights":36.11},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"pb":1.773,"sp":37.57,"statistics":{"pb":{"q8v":3.2221,"q5v":2.375,"q2v":2.027,"cvpos":0.0755}},"lxr_fc_rights":36.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"pb":1.782,"sp":37.76,"statistics":{"pb":{"q8v":3.2221,"q5v":2.3818,"q2v":2.028,"cvpos":0.0821}},"lxr_fc_rights":36.73},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"pb":1.785,"sp":37.81,"statistics":{"pb":{"q8v":3.2221,"q5v":2.3855,"q2v":2.0288,"cvpos":0.0862}},"lxr_fc_rights":36.78},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":37.55,"statistics":{"pb":{"q8v":3.2221,"q5v":2.3857,"q2v":2.0305,"cvpos":0.0744}},"lxr_fc_rights":36.53},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"pb":1.764,"sp":37.38,"statistics":{"pb":{"q8v":3.2221,"q5v":2.395,"q2v":2.0337,"cvpos":0.0689}},"lxr_fc_rights":36.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"pb":1.769,"sp":37.49,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4003,"q2v":2.0342,"cvpos":0.0689}},"lxr_fc_rights":36.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"pb":1.721,"sp":36.47,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4032,"q2v":2.0345,"cvpos":0.0544}},"lxr_fc_rights":35.48},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"pb":1.727,"sp":36.6,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4086,"q2v":2.035,"cvpos":0.0558}},"lxr_fc_rights":35.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"pb":1.692,"sp":35.84,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4157,"q2v":2.0368,"cvpos":0.0491}},"lxr_fc_rights":34.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"pb":1.702,"sp":36.06,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4324,"q2v":2.0378,"cvpos":0.0503}},"lxr_fc_rights":35.08},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"pb":1.727,"sp":36.59,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4342,"q2v":2.0446,"cvpos":0.0517}},"lxr_fc_rights":35.59},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"pb":1.645,"sp":34.85,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4352,"q2v":2.0481,"cvpos":0.0424}},"lxr_fc_rights":33.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"pb":1.592,"sp":33.73,"statistics":{"pb":{"q8v":3.2221,"q5v":2.437,"q2v":2.0489,"cvpos":0.0372}},"lxr_fc_rights":32.81},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"pb":1.596,"sp":33.81,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4393,"q2v":2.049,"cvpos":0.0372}},"lxr_fc_rights":32.89},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"pb":1.574,"sp":33.36,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4521,"q2v":2.0502,"cvpos":0.0344}},"lxr_fc_rights":32.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"pb":1.589,"sp":33.66,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4529,"q2v":2.052,"cvpos":0.0344}},"lxr_fc_rights":32.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"pb":1.56,"sp":33.05,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4531,"q2v":2.052,"cvpos":0.0305}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"pb":1.552,"sp":32.89,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4534,"q2v":2.054,"cvpos":0.0292}},"lxr_fc_rights":31.99},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"pb":1.573,"sp":33.32,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4548,"q2v":2.056,"cvpos":0.0305}},"lxr_fc_rights":32.41},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"pb":1.566,"sp":33.18,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4575,"q2v":2.0564,"cvpos":0.0291}},"lxr_fc_rights":32.28},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"pb":1.534,"sp":32.51,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4615,"q2v":2.0571,"cvpos":0.0238}},"lxr_fc_rights":31.62},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"pb":1.528,"sp":32.37,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4653,"q2v":2.0587,"cvpos":0.0199}},"lxr_fc_rights":31.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"pb":1.524,"sp":32.29,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4658,"q2v":2.0595,"cvpos":0.0186}},"lxr_fc_rights":31.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"pb":1.505,"sp":31.89,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4666,"q2v":2.0628,"cvpos":0.0106}},"lxr_fc_rights":31.02},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"pb":1.51,"sp":31.99,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4707,"q2v":2.0674,"cvpos":0.0093}},"lxr_fc_rights":31.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"pb":1.501,"sp":31.8,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4747,"q2v":2.0677,"cvpos":0.0066}},"lxr_fc_rights":30.93},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"pb":1.501,"sp":31.8,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4748,"q2v":2.0683,"cvpos":0.0066}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"pb":1.525,"sp":32.32,"statistics":{"pb":{"q8v":3.2221,"q5v":2.475,"q2v":2.071,"cvpos":0.0093}},"lxr_fc_rights":31.44},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"pb":1.54,"sp":32.62,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4795,"q2v":2.0714,"cvpos":0.0119}},"lxr_fc_rights":31.73},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"pb":1.543,"sp":32.69,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4859,"q2v":2.073,"cvpos":0.0119}},"lxr_fc_rights":31.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"pb":1.557,"sp":33,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4896,"q2v":2.0739,"cvpos":0.0133}},"lxr_fc_rights":32.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"pb":1.544,"sp":32.72,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4898,"q2v":2.0744,"cvpos":0.012}},"lxr_fc_rights":31.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"pb":1.466,"sp":31.07,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4907,"q2v":2.0756,"cvpos":0.0013}},"lxr_fc_rights":30.22},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"pb":1.489,"sp":31.55,"statistics":{"pb":{"q8v":3.2221,"q5v":2.4961,"q2v":2.0764,"cvpos":0.0026}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"pb":1.457,"sp":30.88,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5008,"q2v":2.0765,"cvpos":0}},"lxr_fc_rights":30.04},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"pb":1.478,"sp":31.32,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5023,"q2v":2.0792,"cvpos":0}},"lxr_fc_rights":30.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"pb":1.492,"sp":31.61,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5078,"q2v":2.0801,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"pb":1.522,"sp":31.86,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5137,"q2v":2.0801,"cvpos":0.0027}},"lxr_fc_rights":30.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"pb":1.55,"sp":32.46,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5148,"q2v":2.0817,"cvpos":0.004}},"lxr_fc_rights":31.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"pb":1.515,"sp":31.73,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5154,"q2v":2.0832,"cvpos":0.0013}},"lxr_fc_rights":30.87},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"pb":1.512,"sp":31.65,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5158,"q2v":2.0848,"cvpos":0}},"lxr_fc_rights":30.79},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"pb":1.523,"sp":31.88,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5164,"q2v":2.0896,"cvpos":0}},"lxr_fc_rights":31.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"pb":1.629,"sp":34.1,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5183,"q2v":2.0899,"cvpos":0}},"lxr_fc_rights":33.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"pb":1.639,"sp":34.31,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5294,"q2v":2.09,"cvpos":0}},"lxr_fc_rights":33.38},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"pb":1.651,"sp":34.56,"statistics":{"pb":{"q8v":3.2221,"q5v":2.54,"q2v":2.0908,"cvpos":0.0013}},"lxr_fc_rights":33.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"pb":1.645,"sp":34.44,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5456,"q2v":2.091,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"pb":1.68,"sp":35.17,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5469,"q2v":2.0941,"cvpos":0.0013}},"lxr_fc_rights":34.21},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"pb":1.663,"sp":34.83,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5543,"q2v":2.0987,"cvpos":0}},"lxr_fc_rights":33.88},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"pb":1.698,"sp":35.56,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5733,"q2v":2.0991,"cvpos":0}},"lxr_fc_rights":34.59},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"pb":1.707,"sp":35.75,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5777,"q2v":2.0992,"cvpos":0}},"lxr_fc_rights":34.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"pb":1.74,"sp":36.43,"statistics":{"pb":{"q8v":3.2221,"q5v":2.58,"q2v":2.0992,"cvpos":0.0013}},"lxr_fc_rights":35.44},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"pb":1.8,"sp":37.69,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5805,"q2v":2.1009,"cvpos":0.0385}},"lxr_fc_rights":36.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"pb":1.788,"sp":37.43,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5814,"q2v":2.1054,"cvpos":0.0279}},"lxr_fc_rights":36.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"pb":1.757,"sp":36.78,"statistics":{"pb":{"q8v":3.2221,"q5v":2.592,"q2v":2.1096,"cvpos":0.0053}},"lxr_fc_rights":35.78},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"pb":1.787,"sp":37.41,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5948,"q2v":2.1101,"cvpos":0.0225}},"lxr_fc_rights":36.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"pb":1.802,"sp":37.74,"statistics":{"pb":{"q8v":3.2221,"q5v":2.5958,"q2v":2.1111,"cvpos":0.0358}},"lxr_fc_rights":36.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"pb":1.798,"sp":37.64,"statistics":{"pb":{"q8v":3.2221,"q5v":2.596,"q2v":2.1121,"cvpos":0.0319}},"lxr_fc_rights":36.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"pb":1.784,"sp":37.36,"statistics":{"pb":{"q8v":3.2221,"q5v":2.597,"q2v":2.113,"cvpos":0.0199}},"lxr_fc_rights":36.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"pb":1.783,"sp":37.34,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6036,"q2v":2.1131,"cvpos":0.0172}},"lxr_fc_rights":36.32},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"pb":1.753,"sp":36.71,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6054,"q2v":2.1163,"cvpos":0.004}},"lxr_fc_rights":35.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"pb":1.807,"sp":37.83,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6065,"q2v":2.1203,"cvpos":0.0332}},"lxr_fc_rights":36.8},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"pb":1.795,"sp":37.59,"statistics":{"pb":{"q8v":3.2221,"q5v":2.62,"q2v":2.1204,"cvpos":0.0239}},"lxr_fc_rights":36.57},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"pb":1.798,"sp":37.65,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6354,"q2v":2.1214,"cvpos":0.0266}},"lxr_fc_rights":36.62},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"pb":1.806,"sp":37.82,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6392,"q2v":2.1218,"cvpos":0.0291}},"lxr_fc_rights":36.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"pb":1.825,"sp":38.22,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6443,"q2v":2.122,"cvpos":0.0358}},"lxr_fc_rights":37.18},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"pb":1.776,"sp":37.18,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6474,"q2v":2.1266,"cvpos":0.0119}},"lxr_fc_rights":36.17},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"pb":1.727,"sp":36.17,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6483,"q2v":2.1302,"cvpos":0}},"lxr_fc_rights":35.18},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"pb":1.745,"sp":36.54,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6483,"q2v":2.1321,"cvpos":0}},"lxr_fc_rights":35.54},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"pb":1.759,"sp":36.84,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6443,"q2v":2.1327,"cvpos":0.0013}},"lxr_fc_rights":35.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"pb":1.753,"sp":36.7,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6443,"q2v":2.1331,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"pb":1.779,"sp":37.24,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6474,"q2v":2.1336,"cvpos":0.0066}},"lxr_fc_rights":36.23},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"pb":1.803,"sp":37.75,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6483,"q2v":2.1346,"cvpos":0.0199}},"lxr_fc_rights":36.72},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"pb":1.812,"sp":37.93,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6551,"q2v":2.1352,"cvpos":0.0226}},"lxr_fc_rights":36.9},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"pb":1.81,"sp":37.89,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6678,"q2v":2.1359,"cvpos":0.0199}},"lxr_fc_rights":36.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"pb":1.784,"sp":37.35,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6705,"q2v":2.1385,"cvpos":0.0079}},"lxr_fc_rights":36.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"pb":1.779,"sp":37.24,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6707,"q2v":2.1395,"cvpos":0.0066}},"lxr_fc_rights":36.23},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"pb":1.787,"sp":37.42,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6709,"q2v":2.1409,"cvpos":0.0093}},"lxr_fc_rights":36.4},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"pb":1.775,"sp":37.17,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6726,"q2v":2.1415,"cvpos":0.0053}},"lxr_fc_rights":36.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":37.1,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6726,"q2v":2.1424,"cvpos":0.0013}},"lxr_fc_rights":36.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"pb":1.759,"sp":36.84,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6741,"q2v":2.1448,"cvpos":0}},"lxr_fc_rights":35.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"pb":1.826,"sp":38.23,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6792,"q2v":2.1448,"cvpos":0.0159}},"lxr_fc_rights":37.19},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"pb":1.834,"sp":38.39,"statistics":{"pb":{"q8v":3.2224,"q5v":2.6844,"q2v":2.1448,"cvpos":0.016}},"lxr_fc_rights":37.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"pb":1.815,"sp":38,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1462,"cvpos":0.0146}},"lxr_fc_rights":36.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"pb":1.797,"sp":37.62,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1485,"cvpos":0.0093}},"lxr_fc_rights":36.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"pb":1.794,"sp":37.57,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1493,"cvpos":0.0066}},"lxr_fc_rights":36.55},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"pb":1.81,"sp":37.9,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1517,"cvpos":0.0093}},"lxr_fc_rights":36.87},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"pb":1.796,"sp":37.6,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1529,"cvpos":0.0066}},"lxr_fc_rights":36.58},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"pb":1.772,"sp":37.1,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1578,"cvpos":0}},"lxr_fc_rights":36.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"pb":1.774,"sp":37.15,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1587,"cvpos":0}},"lxr_fc_rights":36.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"pb":1.791,"sp":37.49,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1606,"cvpos":0.0027}},"lxr_fc_rights":36.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"pb":1.786,"sp":37.4,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1609,"cvpos":0}},"lxr_fc_rights":36.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"pb":1.787,"sp":37.41,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1617,"cvpos":0}},"lxr_fc_rights":36.39},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"pb":1.801,"sp":37.71,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1648,"cvpos":0}},"lxr_fc_rights":36.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"pb":1.814,"sp":37.98,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1653,"cvpos":0}},"lxr_fc_rights":36.94},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"pb":1.841,"sp":38.55,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1664,"cvpos":0}},"lxr_fc_rights":37.5},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"pb":1.885,"sp":39.46,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1674,"cvpos":0.0013}},"lxr_fc_rights":38.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"pb":1.914,"sp":40.07,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1718,"cvpos":0.0013}},"lxr_fc_rights":38.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"pb":1.873,"sp":39.22,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1755,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"pb":1.925,"sp":40.3,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1765,"cvpos":0}},"lxr_fc_rights":39.19},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"pb":1.943,"sp":40.69,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1768,"cvpos":0.0106}},"lxr_fc_rights":39.57},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"pb":1.952,"sp":40.87,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1773,"cvpos":0.0173}},"lxr_fc_rights":39.75},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"pb":1.954,"sp":41.14,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1778,"cvpos":0.0173}},"lxr_fc_rights":39.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"pb":1.945,"sp":40.96,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1783,"cvpos":0.0119}},"lxr_fc_rights":39.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"pb":1.97,"sp":41.49,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1819,"cvpos":0.0238}},"lxr_fc_rights":40.23},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"pb":1.982,"sp":41.73,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1833,"cvpos":0.0279}},"lxr_fc_rights":40.46},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"pb":1.994,"sp":42,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1853,"cvpos":0.0372}},"lxr_fc_rights":40.72},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"pb":2.034,"sp":42.25,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1863,"cvpos":0.0677}},"lxr_fc_rights":40.97},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"pb":2.025,"sp":42.05,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1886,"cvpos":0.057}},"lxr_fc_rights":40.77},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"pb":2.014,"sp":41.82,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1888,"cvpos":0.0464}},"lxr_fc_rights":40.55},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"pb":2.014,"sp":41.83,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1895,"cvpos":0.0464}},"lxr_fc_rights":40.56},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"pb":2.049,"sp":42.55,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1901,"cvpos":0.0704}},"lxr_fc_rights":41.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"pb":2.238,"sp":46.48,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1906,"cvpos":0.2337}},"lxr_fc_rights":45.07},{"date":"2023-07-21T04:00:00.000Z","stockId":100000147729400,"pb":2.235,"sp":46.41,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1906,"cvpos":0.2291}},"lxr_fc_rights":45},{"date":"2023-07-20T04:00:00.000Z","stockId":100000147729400,"pb":2.229,"sp":46.28,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1906,"cvpos":0.2225}},"lxr_fc_rights":44.87},{"date":"2023-07-19T04:00:00.000Z","stockId":100000147729400,"pb":2.268,"sp":47.09,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1906,"cvpos":0.2546}},"lxr_fc_rights":45.66},{"date":"2023-07-18T04:00:00.000Z","stockId":100000147729400,"pb":2.272,"sp":47.18,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1906,"cvpos":0.2629}},"lxr_fc_rights":45.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000147729400,"pb":2.227,"sp":46.24,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1906,"cvpos":0.2218}},"lxr_fc_rights":44.84},{"date":"2023-07-14T04:00:00.000Z","stockId":100000147729400,"pb":2.19,"sp":45.47,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1906,"cvpos":0.1974}},"lxr_fc_rights":44.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000147729400,"pb":2.204,"sp":45.77,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1923,"cvpos":0.2106}},"lxr_fc_rights":44.38},{"date":"2023-07-12T04:00:00.000Z","stockId":100000147729400,"pb":2.189,"sp":45.45,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1923,"cvpos":0.195}},"lxr_fc_rights":44.07},{"date":"2023-07-11T04:00:00.000Z","stockId":100000147729400,"pb":2.177,"sp":45.2,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1923,"cvpos":0.1833}},"lxr_fc_rights":43.83},{"date":"2023-07-10T04:00:00.000Z","stockId":100000147729400,"pb":2.145,"sp":44.54,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.1933,"cvpos":0.158}},"lxr_fc_rights":43.19},{"date":"2023-07-07T04:00:00.000Z","stockId":100000147729400,"pb":2.138,"sp":44.41,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1942,"cvpos":0.151}},"lxr_fc_rights":43.06},{"date":"2023-07-06T04:00:00.000Z","stockId":100000147729400,"pb":2.091,"sp":43.42,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.1943,"cvpos":0.1113}},"lxr_fc_rights":42.1},{"date":"2023-07-05T04:00:00.000Z","stockId":100000147729400,"pb":2.116,"sp":43.95,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2024,"cvpos":0.13}},"lxr_fc_rights":42.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000147729400,"pb":2.135,"sp":44.33,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2025,"cvpos":0.1448}},"lxr_fc_rights":42.98},{"date":"2023-06-30T04:00:00.000Z","stockId":100000147729400,"pb":2.166,"sp":44.99,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2029,"cvpos":0.1709}},"lxr_fc_rights":43.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000147729400,"pb":2.141,"sp":44.46,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2049,"cvpos":0.1483}},"lxr_fc_rights":43.11},{"date":"2023-06-28T04:00:00.000Z","stockId":100000147729400,"pb":2.139,"sp":44.43,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2064,"cvpos":0.1472}},"lxr_fc_rights":43.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000147729400,"pb":2.142,"sp":44.49,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2104,"cvpos":0.1487}},"lxr_fc_rights":43.14},{"date":"2023-06-26T04:00:00.000Z","stockId":100000147729400,"pb":2.101,"sp":43.63,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2119,"cvpos":0.1195}},"lxr_fc_rights":42.3},{"date":"2023-06-23T04:00:00.000Z","stockId":100000147729400,"pb":2.076,"sp":43.12,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2104,"cvpos":0.0967}},"lxr_fc_rights":41.81},{"date":"2023-06-22T04:00:00.000Z","stockId":100000147729400,"pb":2.11,"sp":43.81,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2119,"cvpos":0.1192}},"lxr_fc_rights":42.48},{"date":"2023-06-21T04:00:00.000Z","stockId":100000147729400,"pb":2.145,"sp":44.54,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2133,"cvpos":0.1446}},"lxr_fc_rights":43.19},{"date":"2023-06-20T04:00:00.000Z","stockId":100000147729400,"pb":2.161,"sp":44.87,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2183,"cvpos":0.1554}},"lxr_fc_rights":43.51},{"date":"2023-06-16T04:00:00.000Z","stockId":100000147729400,"pb":2.183,"sp":45.34,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6816,"q2v":2.2184,"cvpos":0.172}},"lxr_fc_rights":43.96},{"date":"2023-06-15T04:00:00.000Z","stockId":100000147729400,"pb":2.167,"sp":45.01,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6816,"q2v":2.2232,"cvpos":0.1601}},"lxr_fc_rights":43.64},{"date":"2023-06-14T04:00:00.000Z","stockId":100000147729400,"pb":2.145,"sp":44.55,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2289,"cvpos":0.1444}},"lxr_fc_rights":43.2},{"date":"2023-06-13T04:00:00.000Z","stockId":100000147729400,"pb":2.159,"sp":44.83,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.23,"cvpos":0.1525}},"lxr_fc_rights":43.47},{"date":"2023-06-12T04:00:00.000Z","stockId":100000147729400,"pb":2.133,"sp":44.29,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2333,"cvpos":0.1366}},"lxr_fc_rights":42.94},{"date":"2023-06-09T04:00:00.000Z","stockId":100000147729400,"pb":2.11,"sp":43.82,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6816,"q2v":2.2338,"cvpos":0.119}},"lxr_fc_rights":42.49},{"date":"2023-06-08T04:00:00.000Z","stockId":100000147729400,"pb":2.111,"sp":43.84,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6816,"q2v":2.2344,"cvpos":0.119}},"lxr_fc_rights":42.51},{"date":"2023-06-07T04:00:00.000Z","stockId":100000147729400,"pb":2.146,"sp":44.57,"statistics":{"pb":{"q8v":3.2221,"q5v":2.683,"q2v":2.2345,"cvpos":0.1404}},"lxr_fc_rights":43.22},{"date":"2023-06-06T04:00:00.000Z","stockId":100000147729400,"pb":2.113,"sp":43.88,"statistics":{"pb":{"q8v":3.2221,"q5v":2.6844,"q2v":2.2348,"cvpos":0.1207}},"lxr_fc_rights":42.55}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2855500000,"t_y2y":0.0024102780490578993}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2785400000,"t_y2y":-0.0363414881386694}}},"exchangeRate":1,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-03T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2718507000,"t_y2y":-0.08089241617327661}}},"exchangeRate":1,"influenceDate":"2025-11-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2880211000,"t_y2y":-0.043612396531755054}}},"exchangeRate":1,"influenceDate":"2025-07-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2848634000,"t_y2y":-0.04242253517339119}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2890443000,"t_y2y":-0.03532151243743901}}},"exchangeRate":1,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2957768000,"t_y2y":-0.08291410621605423}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-29T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3011552000,"t_y2y":-0.061755165164379275}}},"exchangeRate":1,"influenceDate":"2024-07-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2974834000,"t_y2y":-0.06846987560952086}}},"exchangeRate":1,"influenceDate":"2024-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2996276000,"t_y2y":-0.03681713458919181}}},"exchangeRate":1,"influenceDate":"2024-02-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3225181000,"t_y2y":0.05078098782856648}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3209772000,"t_y2y":0.061578576947093254}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3193492000,"t_y2y":0.03944091706682611}}},"exchangeRate":1,"influenceDate":"2023-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3110807000,"t_y2y":0.005193661232273921}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3069318000,"t_y2y":0.019834710194599123}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3023584000,"t_y2y":0.037802631109256114}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3072317000,"t_y2y":0.10093516082135909}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-10T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3094734000,"t_y2y":0.14387359609327122}}},"exchangeRate":1,"influenceDate":"2022-02-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000147729400},{"date":"2026-05-13T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-13T04:00:00.000Z","accurateDate":"2026-05-13T04:00:00.000Z","paymentDate":"2026-05-13T04:00:00.000Z","dividend":0.12,"value":17451845.52,"originalValue":17451845.52,"influenceDate":"2026-05-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2026-02-11T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-11T05:00:00.000Z","accurateDate":"2026-02-11T05:00:00.000Z","paymentDate":"2026-02-11T05:00:00.000Z","dividend":0.12,"value":17481448.2,"originalValue":17481448.2,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-11-12T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-12T05:00:00.000Z","accurateDate":"2025-11-12T05:00:00.000Z","paymentDate":"2025-11-12T05:00:00.000Z","dividend":0.12,"value":17481448.2,"originalValue":17481448.2,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-08-13T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-13T04:00:00.000Z","accurateDate":"2025-08-13T04:00:00.000Z","paymentDate":"2025-08-13T04:00:00.000Z","dividend":0.12,"value":17476680.72,"originalValue":17476680.72,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-05-14T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-14T04:00:00.000Z","accurateDate":"2025-05-14T04:00:00.000Z","paymentDate":"2025-05-14T04:00:00.000Z","dividend":0.12,"value":17554823.52,"originalValue":17554823.52,"influenceDate":"2025-05-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-01-24T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-12T05:00:00.000Z","accurateDate":"2025-01-24T05:00:00.000Z","paymentDate":"2025-02-26T05:00:00.000Z","dividend":0.12,"value":17947947.599999998,"originalValue":17947947.599999998,"influenceDate":"2025-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-10-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-13T05:00:00.000Z","accurateDate":"2024-10-28T04:00:00.000Z","paymentDate":"2024-11-27T05:00:00.000Z","dividend":0.12,"value":18114905.16,"originalValue":18114905.16,"influenceDate":"2024-11-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-07-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-14T04:00:00.000Z","accurateDate":"2024-07-18T04:00:00.000Z","paymentDate":"2024-08-28T04:00:00.000Z","dividend":0.12,"value":18088668.84,"originalValue":18088668.84,"influenceDate":"2024-08-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-04-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-07T04:00:00.000Z","accurateDate":"2024-04-24T04:00:00.000Z","paymentDate":"2024-05-22T04:00:00.000Z","dividend":0.12,"value":18056385.48,"originalValue":18056385.48,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-01-25T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-13T05:00:00.000Z","accurateDate":"2024-01-25T05:00:00.000Z","paymentDate":"2024-02-28T05:00:00.000Z","dividend":0.12,"value":18162600.599999998,"originalValue":18162600.599999998,"influenceDate":"2024-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2023-10-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-07T05:00:00.000Z","accurateDate":"2023-10-26T04:00:00.000Z","paymentDate":"2023-11-22T05:00:00.000Z","dividend":0.12,"value":18290692.8,"originalValue":18290692.8,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2023-07-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-08T04:00:00.000Z","accurateDate":"2023-07-20T04:00:00.000Z","paymentDate":"2023-08-23T04:00:00.000Z","dividend":0.12,"value":18347328.72,"originalValue":18347328.72,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000147729400},{"date":"2010-03-11T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":18,"sharesOffered":31600000,"value":568800000,"influenceDate":"2010-03-11T05:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000147729400}],"fsMetricsList":[{"stockId":100000147729400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.5539852666693292,"cvpos":0.9920212765957447,"minv":0.9210021685466768,"maxv":2.744099338486006,"avgv":1.740820500217416,"maxpv":2.744099338486006,"q2v":1.5254010249795926,"q5v":1.747871231932702,"q8v":1.9450674821763043,"maxvd":"2026-06-03T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}