window.pageData = {"stock":{"name":"森萨塔科技","stockCode":"ST","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000147729400,"date":"2026-07-21T04:00:00.000Z","dyr":0.0077,"sp":46.51,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0453}},"lxr_fc_rights":46.51},{"stockId":100000147729400,"date":"2026-07-20T04:00:00.000Z","dyr":0.0081,"sp":44.57,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0613}},"lxr_fc_rights":44.57},{"date":"2026-07-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.008,"sp":45.05,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0585}},"lxr_fc_rights":45.05},{"date":"2026-07-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0081,"sp":44.45,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0665}},"lxr_fc_rights":44.45},{"stockId":100000147729400,"date":"2026-07-15T04:00:00.000Z","dyr":0.0081,"sp":44.65,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0639}},"lxr_fc_rights":44.65},{"stockId":100000147729400,"date":"2026-07-14T04:00:00.000Z","dyr":0.0081,"sp":44.67,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0627}},"lxr_fc_rights":44.67},{"date":"2026-07-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0081,"sp":44.4,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0653}},"lxr_fc_rights":44.4},{"stockId":100000147729400,"date":"2026-07-10T04:00:00.000Z","dyr":0.008,"sp":45.32,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0625}},"lxr_fc_rights":45.32},{"date":"2026-07-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0081,"sp":44.76,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0665}},"lxr_fc_rights":44.76},{"date":"2026-07-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0082,"sp":43.91,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0706}},"lxr_fc_rights":43.91},{"date":"2026-07-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0081,"sp":44.29,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0693}},"lxr_fc_rights":44.29},{"stockId":100000147729400,"date":"2026-07-06T04:00:00.000Z","dyr":0.0078,"sp":46.12,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0613}},"lxr_fc_rights":46.12},{"stockId":100000147729400,"date":"2026-07-02T04:00:00.000Z","dyr":0.0079,"sp":45.34,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0665}},"lxr_fc_rights":45.34},{"stockId":100000147729400,"date":"2026-07-01T04:00:00.000Z","dyr":0.0077,"sp":46.55,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0599}},"lxr_fc_rights":46.55},{"stockId":100000147729400,"date":"2026-06-30T04:00:00.000Z","dyr":0.0075,"sp":47.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0453}},"lxr_fc_rights":47.74},{"stockId":100000147729400,"date":"2026-06-29T04:00:00.000Z","dyr":0.0077,"sp":46.89,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0547}},"lxr_fc_rights":46.89},{"date":"2026-06-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0077,"sp":46.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0598}},"lxr_fc_rights":46.85},{"stockId":100000147729400,"date":"2026-06-25T04:00:00.000Z","dyr":0.0073,"sp":49.18,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0266}},"lxr_fc_rights":49.18},{"stockId":100000147729400,"date":"2026-06-24T04:00:00.000Z","dyr":0.0075,"sp":48.2,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0346}},"lxr_fc_rights":48.2},{"stockId":100000147729400,"date":"2026-06-23T04:00:00.000Z","dyr":0.0074,"sp":48.81,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0293}},"lxr_fc_rights":48.81},{"date":"2026-06-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.007,"sp":51.7,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.004}},"lxr_fc_rights":51.7},{"date":"2026-06-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0071,"sp":50.63,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0053}},"lxr_fc_rights":50.63},{"date":"2026-06-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0073,"sp":49.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.02}},"lxr_fc_rights":49.46},{"stockId":100000147729400,"date":"2026-06-16T04:00:00.000Z","dyr":0.0072,"sp":50.25,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0107}},"lxr_fc_rights":50.25},{"stockId":100000147729400,"date":"2026-06-15T04:00:00.000Z","dyr":0.007,"sp":51.37,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.004}},"lxr_fc_rights":51.37},{"stockId":100000147729400,"date":"2026-06-12T04:00:00.000Z","dyr":0.0072,"sp":50.4,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0053}},"lxr_fc_rights":50.4},{"stockId":100000147729400,"date":"2026-06-11T04:00:00.000Z","dyr":0.0072,"sp":49.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0093}},"lxr_fc_rights":49.85},{"stockId":100000147729400,"date":"2026-06-10T04:00:00.000Z","dyr":0.0077,"sp":47.02,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0453}},"lxr_fc_rights":47.02},{"stockId":100000147729400,"date":"2026-06-09T04:00:00.000Z","dyr":0.0073,"sp":49.65,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0133}},"lxr_fc_rights":49.65},{"date":"2026-06-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0072,"sp":50.17,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.008}},"lxr_fc_rights":50.17},{"date":"2026-06-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0072,"sp":49.84,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.008}},"lxr_fc_rights":49.84},{"stockId":100000147729400,"date":"2026-06-04T04:00:00.000Z","dyr":0.0068,"sp":52.64,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0027}},"lxr_fc_rights":52.64},{"date":"2026-06-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0067,"sp":53.55,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":53.55},{"stockId":100000147729400,"date":"2026-06-02T04:00:00.000Z","dyr":0.0068,"sp":53.13,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":53.13},{"stockId":100000147729400,"date":"2026-06-01T04:00:00.000Z","dyr":0.0073,"sp":49.29,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.008}},"lxr_fc_rights":49.29},{"stockId":100000147729400,"date":"2026-05-29T04:00:00.000Z","dyr":0.0073,"sp":49.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0066}},"lxr_fc_rights":49.39},{"date":"2026-05-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0072,"sp":50.38,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0027}},"lxr_fc_rights":50.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0071,"sp":50.51,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":50.51},{"stockId":100000147729400,"date":"2026-05-26T04:00:00.000Z","dyr":0.0072,"sp":50.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0}},"lxr_fc_rights":50.39},{"stockId":100000147729400,"date":"2026-05-22T04:00:00.000Z","dyr":0.0074,"sp":48.59,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0053}},"lxr_fc_rights":48.59},{"stockId":100000147729400,"date":"2026-05-21T04:00:00.000Z","dyr":0.0076,"sp":47.46,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0239}},"lxr_fc_rights":47.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0075,"sp":47.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0173}},"lxr_fc_rights":47.74},{"date":"2026-05-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0078,"sp":46.41,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0387}},"lxr_fc_rights":46.41},{"date":"2026-05-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0075,"sp":47.82,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.016}},"lxr_fc_rights":47.82},{"date":"2026-05-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0074,"sp":48.5,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0053}},"lxr_fc_rights":48.5},{"stockId":100000147729400,"date":"2026-05-14T04:00:00.000Z","dyr":0.0074,"sp":48.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0027}},"lxr_fc_rights":48.93},{"date":"2026-05-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0075,"sp":48.19,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0053}},"lxr_fc_rights":48.19},{"stockId":100000147729400,"date":"2026-05-12T04:00:00.000Z","dyr":0.0081,"sp":44.51,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.052}},"lxr_fc_rights":44.4},{"date":"2026-05-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.008,"sp":45.29,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0467}},"lxr_fc_rights":45.17},{"stockId":100000147729400,"date":"2026-05-08T04:00:00.000Z","dyr":0.008,"sp":44.93,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0479}},"lxr_fc_rights":44.81},{"stockId":100000147729400,"date":"2026-05-07T04:00:00.000Z","dyr":0.0081,"sp":44.34,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0492}},"lxr_fc_rights":44.23},{"date":"2026-05-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0079,"sp":45.75,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0426}},"lxr_fc_rights":45.63},{"date":"2026-05-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0084,"sp":42.82,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0747}},"lxr_fc_rights":42.71},{"date":"2026-05-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0088,"sp":41.13,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0987}},"lxr_fc_rights":41.02},{"date":"2026-05-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0085,"sp":42.19,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0891}},"lxr_fc_rights":42.08},{"stockId":100000147729400,"date":"2026-04-30T04:00:00.000Z","dyr":0.0087,"sp":41.64,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0971}},"lxr_fc_rights":41.53},{"stockId":100000147729400,"date":"2026-04-29T04:00:00.000Z","dyr":0.0091,"sp":39.57,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1105}},"lxr_fc_rights":39.47},{"date":"2026-04-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0087,"sp":41.53,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0973}},"lxr_fc_rights":41.42},{"date":"2026-04-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0085,"sp":42.25,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.0893}},"lxr_fc_rights":42.14},{"stockId":100000147729400,"date":"2026-04-24T04:00:00.000Z","dyr":0.0086,"sp":41.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0997}},"lxr_fc_rights":41.58},{"stockId":100000147729400,"date":"2026-04-23T04:00:00.000Z","dyr":0.0086,"sp":41.86,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.0984}},"lxr_fc_rights":41.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0088,"sp":40.9,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1039}},"lxr_fc_rights":40.79},{"date":"2026-04-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0088,"sp":40.98,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1027}},"lxr_fc_rights":40.87},{"stockId":100000147729400,"date":"2026-04-20T04:00:00.000Z","dyr":0.0088,"sp":40.77,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.104}},"lxr_fc_rights":40.67},{"stockId":100000147729400,"date":"2026-04-17T04:00:00.000Z","dyr":0.0088,"sp":40.67,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.1077}},"lxr_fc_rights":40.57},{"stockId":100000147729400,"date":"2026-04-16T04:00:00.000Z","dyr":0.0093,"sp":38.66,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.137}},"lxr_fc_rights":38.56},{"stockId":100000147729400,"date":"2026-04-15T04:00:00.000Z","dyr":0.0093,"sp":38.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1305}},"lxr_fc_rights":38.64},{"stockId":100000147729400,"date":"2026-04-14T04:00:00.000Z","dyr":0.0091,"sp":39.34,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1147}},"lxr_fc_rights":39.24},{"date":"2026-04-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":38.99,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1187}},"lxr_fc_rights":38.89},{"stockId":100000147729400,"date":"2026-04-10T04:00:00.000Z","dyr":0.0092,"sp":38.95,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.121}},"lxr_fc_rights":38.85},{"stockId":100000147729400,"date":"2026-04-09T04:00:00.000Z","dyr":0.0093,"sp":38.69,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.1316}},"lxr_fc_rights":38.59},{"date":"2026-04-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":37.38,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.1784}},"lxr_fc_rights":37.28},{"stockId":100000147729400,"date":"2026-04-07T04:00:00.000Z","dyr":0.0103,"sp":34.99,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.2227}},"lxr_fc_rights":34.9},{"stockId":100000147729400,"date":"2026-04-06T04:00:00.000Z","dyr":0.0103,"sp":34.83,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.01,"cvpos":0.2243}},"lxr_fc_rights":34.74},{"stockId":100000147729400,"date":"2026-04-02T04:00:00.000Z","dyr":0.0104,"sp":34.61,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.2327}},"lxr_fc_rights":34.52},{"stockId":100000147729400,"date":"2026-04-01T04:00:00.000Z","dyr":0.0102,"sp":35.18,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.2237}},"lxr_fc_rights":35.09},{"date":"2026-03-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0102,"sp":35.22,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.2227}},"lxr_fc_rights":35.13},{"stockId":100000147729400,"date":"2026-03-30T04:00:00.000Z","dyr":0.0108,"sp":33.39,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0099,"cvpos":0.26}},"lxr_fc_rights":33.3},{"stockId":100000147729400,"date":"2026-03-27T04:00:00.000Z","dyr":0.0103,"sp":34.79,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0098,"cvpos":0.2314}},"lxr_fc_rights":34.7},{"date":"2026-03-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":35.53,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0098,"cvpos":0.2207}},"lxr_fc_rights":35.44},{"date":"2026-03-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0099,"sp":36.4,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0098,"cvpos":0.2051}},"lxr_fc_rights":36.31},{"stockId":100000147729400,"date":"2026-03-24T04:00:00.000Z","dyr":0.0099,"sp":36.32,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0098,"cvpos":0.2053}},"lxr_fc_rights":36.23},{"date":"2026-03-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":34.59,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0098,"cvpos":0.2333}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-20T04:00:00.000Z","dyr":0.0108,"sp":33.18,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2646}},"lxr_fc_rights":33.09},{"stockId":100000147729400,"date":"2026-03-19T04:00:00.000Z","dyr":0.0106,"sp":33.97,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2553}},"lxr_fc_rights":33.88},{"date":"2026-03-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0106,"sp":34.01,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2543}},"lxr_fc_rights":33.92},{"stockId":100000147729400,"date":"2026-03-17T04:00:00.000Z","dyr":0.0104,"sp":34.59,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2387}},"lxr_fc_rights":34.5},{"stockId":100000147729400,"date":"2026-03-16T04:00:00.000Z","dyr":0.0106,"sp":34.05,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.252}},"lxr_fc_rights":33.96},{"stockId":100000147729400,"date":"2026-03-13T04:00:00.000Z","dyr":0.0105,"sp":34.27,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2487}},"lxr_fc_rights":34.18},{"stockId":100000147729400,"date":"2026-03-12T04:00:00.000Z","dyr":0.0105,"sp":34.28,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2487}},"lxr_fc_rights":34.19},{"date":"2026-03-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0102,"sp":35.38,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.233}},"lxr_fc_rights":35.29},{"stockId":100000147729400,"date":"2026-03-10T04:00:00.000Z","dyr":0.0107,"sp":33.54,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0097,"cvpos":0.2573}},"lxr_fc_rights":33.45},{"stockId":100000147729400,"date":"2026-03-09T04:00:00.000Z","dyr":0.0109,"sp":33.12,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.264}},"lxr_fc_rights":33.03},{"stockId":100000147729400,"date":"2026-03-06T05:00:00.000Z","dyr":0.0109,"sp":32.98,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.2699}},"lxr_fc_rights":32.9},{"date":"2026-03-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0105,"sp":34.24,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.254}},"lxr_fc_rights":34.15},{"stockId":100000147729400,"date":"2026-03-04T05:00:00.000Z","dyr":0.0103,"sp":34.95,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.2463}},"lxr_fc_rights":34.86},{"date":"2026-03-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0102,"sp":35.3,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.2413}},"lxr_fc_rights":35.21},{"stockId":100000147729400,"date":"2026-03-02T05:00:00.000Z","dyr":0.0098,"sp":36.85,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.2187}},"lxr_fc_rights":36.76},{"date":"2026-02-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":37.34,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.2101}},"lxr_fc_rights":37.24},{"date":"2026-02-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.56,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.3936}},"lxr_fc_rights":37.46},{"stockId":100000147729400,"date":"2026-02-25T05:00:00.000Z","dyr":0.0128,"sp":37.86,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.3901}},"lxr_fc_rights":37.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.36,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.3747}},"lxr_fc_rights":38.26},{"date":"2026-02-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0131,"sp":37.02,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0096,"cvpos":0.4133}},"lxr_fc_rights":36.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.35,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0095,"cvpos":0.379}},"lxr_fc_rights":38.25},{"date":"2026-02-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.16,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4501}},"lxr_fc_rights":36.07},{"stockId":100000147729400,"date":"2026-02-18T05:00:00.000Z","dyr":0.0132,"sp":36.64,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4253}},"lxr_fc_rights":36.55},{"stockId":100000147729400,"date":"2026-02-17T05:00:00.000Z","dyr":0.0131,"sp":36.87,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0095,"cvpos":0.4166}},"lxr_fc_rights":36.78},{"date":"2026-02-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":36.88,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0137,"q2v":0.0095,"cvpos":0.8098}},"lxr_fc_rights":36.79},{"stockId":100000147729400,"date":"2026-02-12T05:00:00.000Z","dyr":0.0167,"sp":36.11,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0095,"cvpos":0.8285}},"lxr_fc_rights":36.02},{"stockId":100000147729400,"date":"2026-02-11T05:00:00.000Z","dyr":0.0162,"sp":37.22,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0095,"cvpos":0.8016}},"lxr_fc_rights":37.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0166,"sp":36.3,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0137,"q2v":0.0095,"cvpos":0.8253}},"lxr_fc_rights":36.09},{"stockId":100000147729400,"date":"2026-02-09T05:00:00.000Z","dyr":0.0167,"sp":36.2,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0137,"q2v":0.0095,"cvpos":0.828}},"lxr_fc_rights":35.99},{"stockId":100000147729400,"date":"2026-02-06T05:00:00.000Z","dyr":0.0168,"sp":35.99,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0136,"q2v":0.0094,"cvpos":0.8364}},"lxr_fc_rights":35.78},{"date":"2026-02-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.017,"sp":35.47,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0136,"q2v":0.0094,"cvpos":0.8537}},"lxr_fc_rights":35.26},{"date":"2026-02-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0167,"sp":36.1,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0136,"q2v":0.0094,"cvpos":0.8322}},"lxr_fc_rights":35.89},{"date":"2026-02-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0171,"sp":35.36,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.8587}},"lxr_fc_rights":35.15},{"stockId":100000147729400,"date":"2026-02-02T05:00:00.000Z","dyr":0.017,"sp":35.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.8547}},"lxr_fc_rights":35.37},{"stockId":100000147729400,"date":"2026-01-30T05:00:00.000Z","dyr":0.014,"sp":34.59,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5718}},"lxr_fc_rights":34.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.92,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5559}},"lxr_fc_rights":34.72},{"stockId":100000147729400,"date":"2026-01-28T05:00:00.000Z","dyr":0.0141,"sp":34.37,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5819}},"lxr_fc_rights":34.17},{"date":"2026-01-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.24,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.532}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-26T05:00:00.000Z","dyr":0.0139,"sp":34.9,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5587}},"lxr_fc_rights":34.7},{"date":"2026-01-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5785}},"lxr_fc_rights":34.25},{"date":"2026-01-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.43,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5173}},"lxr_fc_rights":35.22},{"stockId":100000147729400,"date":"2026-01-21T05:00:00.000Z","dyr":0.0136,"sp":35.44,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5166}},"lxr_fc_rights":35.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0142,"sp":34.11,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0136,"q2v":0.0094,"cvpos":0.5933}},"lxr_fc_rights":33.91},{"stockId":100000147729400,"date":"2026-01-16T05:00:00.000Z","dyr":0.0138,"sp":35.06,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5578}},"lxr_fc_rights":34.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5426}},"lxr_fc_rights":35.01},{"date":"2026-01-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":35.04,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5579}},"lxr_fc_rights":34.84},{"stockId":100000147729400,"date":"2026-01-13T05:00:00.000Z","dyr":0.0137,"sp":35.24,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5413}},"lxr_fc_rights":35.03},{"stockId":100000147729400,"date":"2026-01-12T05:00:00.000Z","dyr":0.0139,"sp":34.77,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5693}},"lxr_fc_rights":34.57},{"date":"2026-01-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.72,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0094,"cvpos":0.5066}},"lxr_fc_rights":35.51},{"stockId":100000147729400,"date":"2026-01-08T05:00:00.000Z","dyr":0.0137,"sp":35.26,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0093,"cvpos":0.5426}},"lxr_fc_rights":35.05},{"date":"2026-01-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.33,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0093,"cvpos":0.5859}},"lxr_fc_rights":34.13},{"date":"2026-01-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.97,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0093,"cvpos":0.4973}},"lxr_fc_rights":35.76},{"date":"2026-01-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.21,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0135,"q2v":0.0093,"cvpos":0.548}},"lxr_fc_rights":35},{"date":"2026-01-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.89,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.5665}},"lxr_fc_rights":34.69},{"date":"2025-12-31T05:00:00.000Z","stockId":100000147729400,"dyr":0.0145,"sp":33.29,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6298}},"lxr_fc_rights":33.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.03,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.644}},"lxr_fc_rights":32.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.19,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.636}},"lxr_fc_rights":33},{"date":"2025-12-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.58,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.621}},"lxr_fc_rights":33.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.64,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6192}},"lxr_fc_rights":33.44},{"date":"2025-12-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.66,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6187}},"lxr_fc_rights":33.46},{"date":"2025-12-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0142,"sp":34,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6053}},"lxr_fc_rights":33.8},{"date":"2025-12-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.89,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6104}},"lxr_fc_rights":33.69},{"date":"2025-12-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.22,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6343}},"lxr_fc_rights":33.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.6431}},"lxr_fc_rights":32.89},{"date":"2025-12-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.9,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.612}},"lxr_fc_rights":33.7},{"date":"2025-12-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0093,"cvpos":0.596}},"lxr_fc_rights":34.25},{"date":"2025-12-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.78,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0092,"cvpos":0.5878}},"lxr_fc_rights":34.58},{"date":"2025-12-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0134,"q2v":0.0092,"cvpos":0.5186}},"lxr_fc_rights":35.79},{"date":"2025-12-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0092,"cvpos":0.5113}},"lxr_fc_rights":35.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.4,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0092,"cvpos":0.5987}},"lxr_fc_rights":34.2},{"date":"2025-12-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.76,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0092,"cvpos":0.6173}},"lxr_fc_rights":33.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.55,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0091,"cvpos":0.6277}},"lxr_fc_rights":33.35},{"date":"2025-12-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0091,"cvpos":0.6396}},"lxr_fc_rights":32.99},{"date":"2025-12-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0147,"sp":32.89,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0091,"cvpos":0.6471}},"lxr_fc_rights":32.7},{"date":"2025-12-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.19,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0091,"cvpos":0.672}},"lxr_fc_rights":32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000147729400,"dyr":0.0149,"sp":32.45,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0133,"q2v":0.0091,"cvpos":0.664}},"lxr_fc_rights":32.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.07,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.009,"cvpos":0.6835}},"lxr_fc_rights":31.88},{"date":"2025-11-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":31.73,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.009,"cvpos":0.7021}},"lxr_fc_rights":31.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.62,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.009,"cvpos":0.715}},"lxr_fc_rights":31.44},{"date":"2025-11-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":30.94,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.009,"cvpos":0.7617}},"lxr_fc_rights":30.76},{"date":"2025-11-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.23,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0089,"cvpos":0.8005}},"lxr_fc_rights":30.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.017,"sp":28.53,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0089,"cvpos":0.8551}},"lxr_fc_rights":28.36},{"date":"2025-11-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.83,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0132,"q2v":0.0089,"cvpos":0.8442}},"lxr_fc_rights":28.66},{"date":"2025-11-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.84,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0131,"q2v":0.0089,"cvpos":0.8427}},"lxr_fc_rights":28.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.81,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0131,"q2v":0.0089,"cvpos":0.8453}},"lxr_fc_rights":28.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0161,"sp":30.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0131,"q2v":0.0088,"cvpos":0.8125}},"lxr_fc_rights":29.85},{"date":"2025-11-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.49,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7952}},"lxr_fc_rights":30.31},{"date":"2025-11-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":31.74,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7124}},"lxr_fc_rights":31.55},{"date":"2025-11-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.43,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7413}},"lxr_fc_rights":31.13},{"date":"2025-11-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7507}},"lxr_fc_rights":30.96},{"date":"2025-11-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.02,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7633}},"lxr_fc_rights":30.72},{"date":"2025-11-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":30.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7859}},"lxr_fc_rights":30.4},{"date":"2025-11-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.723}},"lxr_fc_rights":31.4},{"date":"2025-11-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":30.85,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.013,"q2v":0.0088,"cvpos":0.7787}},"lxr_fc_rights":30.55},{"date":"2025-11-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":31.83,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0088,"cvpos":0.717}},"lxr_fc_rights":31.52},{"date":"2025-10-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.83,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0087,"cvpos":0.7407}},"lxr_fc_rights":31.52},{"date":"2025-10-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.46,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0087,"cvpos":0.7021}},"lxr_fc_rights":32.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0087,"cvpos":0.6951}},"lxr_fc_rights":32.33},{"date":"2025-10-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":30.85,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0087,"cvpos":0.7933}},"lxr_fc_rights":30.55},{"date":"2025-10-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0086,"cvpos":0.7533}},"lxr_fc_rights":31.3},{"date":"2025-10-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.88,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0129,"q2v":0.0086,"cvpos":0.738}},"lxr_fc_rights":31.57},{"date":"2025-10-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.25,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2025-10-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.6,"statistics":{"dyr":{}},"lxr_fc_rights":31.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2025-10-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.77,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2025-10-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.25,"statistics":{"dyr":{}},"lxr_fc_rights":30.95},{"date":"2025-10-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2025-10-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.94,"statistics":{"dyr":{}},"lxr_fc_rights":31.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-10-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.52,"statistics":{"dyr":{}},"lxr_fc_rights":30.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":29.03,"statistics":{"dyr":{}},"lxr_fc_rights":28.75},{"date":"2025-10-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":31.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.56,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2025-10-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.53,"statistics":{"dyr":{}},"lxr_fc_rights":30.24},{"date":"2025-10-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":31.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2025-10-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":31.05,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2025-10-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.66,"statistics":{"dyr":{}},"lxr_fc_rights":30.37},{"date":"2025-10-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.6,"statistics":{"dyr":{}},"lxr_fc_rights":30.31},{"date":"2025-09-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.55,"statistics":{"dyr":{}},"lxr_fc_rights":30.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0161,"sp":30.4,"statistics":{"dyr":{}},"lxr_fc_rights":30.11},{"date":"2025-09-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0162,"sp":30.2,"statistics":{"dyr":{}},"lxr_fc_rights":29.91},{"date":"2025-09-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.44,"statistics":{"dyr":{}},"lxr_fc_rights":30.15},{"date":"2025-09-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.7,"statistics":{"dyr":{}},"lxr_fc_rights":30.4},{"date":"2025-09-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.3,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"date":"2025-09-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.97},{"date":"2025-09-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.84,"statistics":{"dyr":{}},"lxr_fc_rights":31.53},{"date":"2025-09-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-09-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.66,"statistics":{"dyr":{}},"lxr_fc_rights":31.36},{"date":"2025-09-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.87,"statistics":{"dyr":{}},"lxr_fc_rights":31.56},{"date":"2025-09-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.26,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2025-09-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":32.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.88},{"date":"2025-09-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.49,"statistics":{"dyr":{}},"lxr_fc_rights":31.19},{"date":"2025-09-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.69,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2025-09-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":31.72},{"date":"2025-09-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.24,"statistics":{"dyr":{}},"lxr_fc_rights":31.93},{"date":"2025-09-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2025-09-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.68},{"date":"2025-08-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.54,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2025-08-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2025-08-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2025-08-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":33.09,"statistics":{"dyr":{}},"lxr_fc_rights":32.77},{"date":"2025-08-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":33.08,"statistics":{"dyr":{}},"lxr_fc_rights":32.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":30.89},{"date":"2025-08-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0154,"sp":31.67,"statistics":{"dyr":{}},"lxr_fc_rights":31.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":32.17,"statistics":{"dyr":{}},"lxr_fc_rights":31.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"date":"2025-08-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.83,"statistics":{"dyr":{}},"lxr_fc_rights":31.52},{"date":"2025-08-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2025-08-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0147,"sp":33.14,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2025-08-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.21,"statistics":{"dyr":{}},"lxr_fc_rights":30.91},{"date":"2025-08-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0166,"sp":29.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.17},{"date":"2025-08-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0166,"sp":29.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.17},{"date":"2025-08-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0166,"sp":29.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.09},{"date":"2025-08-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0166,"sp":29.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.84,"statistics":{"dyr":{}},"lxr_fc_rights":29.55},{"date":"2025-08-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0162,"sp":30.15,"statistics":{"dyr":{}},"lxr_fc_rights":29.86},{"date":"2025-08-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0163,"sp":29.93,"statistics":{"dyr":{}},"lxr_fc_rights":29.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.76,"statistics":{"dyr":{}},"lxr_fc_rights":30.46},{"date":"2025-07-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.34,"statistics":{"dyr":{}},"lxr_fc_rights":31.04},{"date":"2025-07-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.19},{"date":"2025-07-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0149,"sp":32.93,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2025-07-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.44},{"date":"2025-07-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.49,"statistics":{"dyr":{}},"lxr_fc_rights":32.18},{"date":"2025-07-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":33.01,"statistics":{"dyr":{}},"lxr_fc_rights":32.69},{"date":"2025-07-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.75},{"date":"2025-07-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.38,"statistics":{"dyr":{}},"lxr_fc_rights":31.08},{"date":"2025-07-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.53,"statistics":{"dyr":{}},"lxr_fc_rights":31.23},{"date":"2025-07-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":31.51,"statistics":{"dyr":{}},"lxr_fc_rights":31.21},{"date":"2025-07-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":31.09,"statistics":{"dyr":{}},"lxr_fc_rights":30.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":30.77},{"date":"2025-07-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.63,"statistics":{"dyr":{}},"lxr_fc_rights":31.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.7},{"date":"2025-07-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":32.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.13,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2025-07-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.07,"statistics":{"dyr":{}},"lxr_fc_rights":31.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.56,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2025-07-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":32.22,"statistics":{"dyr":{}},"lxr_fc_rights":31.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":32.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":31.08,"statistics":{"dyr":{}},"lxr_fc_rights":30.78},{"date":"2025-06-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0163,"sp":30.11,"statistics":{"dyr":{}},"lxr_fc_rights":29.82},{"date":"2025-06-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.67},{"date":"2025-06-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0163,"sp":30.01,"statistics":{"dyr":{}},"lxr_fc_rights":29.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":29.16,"statistics":{"dyr":{}},"lxr_fc_rights":28.88},{"date":"2025-06-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0169,"sp":29.02,"statistics":{"dyr":{}},"lxr_fc_rights":28.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0171,"sp":28.62,"statistics":{"dyr":{}},"lxr_fc_rights":28.34},{"date":"2025-06-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":28.27,"statistics":{"dyr":{}},"lxr_fc_rights":28},{"date":"2025-06-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":28.31,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":28.55,"statistics":{"dyr":{}},"lxr_fc_rights":28.28},{"date":"2025-06-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.49,"statistics":{"dyr":{}},"lxr_fc_rights":27.23},{"date":"2025-06-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.017,"sp":28.76,"statistics":{"dyr":{}},"lxr_fc_rights":28.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0171,"sp":28.69,"statistics":{"dyr":{}},"lxr_fc_rights":28.41},{"date":"2025-06-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":28.33,"statistics":{"dyr":{}},"lxr_fc_rights":28.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.77,"statistics":{"dyr":{}},"lxr_fc_rights":27.5},{"date":"2025-06-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0181,"sp":27.03,"statistics":{"dyr":{}},"lxr_fc_rights":26.77},{"date":"2025-06-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0185,"sp":26.51,"statistics":{"dyr":{}},"lxr_fc_rights":26.26},{"date":"2025-06-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0184,"sp":26.6,"statistics":{"dyr":{}},"lxr_fc_rights":26.34},{"date":"2025-06-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0185,"sp":26.54,"statistics":{"dyr":{}},"lxr_fc_rights":26.28},{"date":"2025-06-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0191,"sp":25.7,"statistics":{"dyr":{}},"lxr_fc_rights":25.45},{"date":"2025-05-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0188,"sp":26.06,"statistics":{"dyr":{}},"lxr_fc_rights":25.81},{"date":"2025-05-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0182,"sp":26.86,"statistics":{"dyr":{}},"lxr_fc_rights":26.6},{"date":"2025-05-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0186,"sp":26.32,"statistics":{"dyr":{}},"lxr_fc_rights":26.07},{"date":"2025-05-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0187,"sp":26.2,"statistics":{"dyr":{}},"lxr_fc_rights":25.95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0195,"sp":25.19,"statistics":{"dyr":{}},"lxr_fc_rights":24.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0192,"sp":25.53,"statistics":{"dyr":{}},"lxr_fc_rights":25.28},{"date":"2025-05-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0192,"sp":25.57,"statistics":{"dyr":{}},"lxr_fc_rights":25.32},{"date":"2025-05-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0182,"sp":26.87,"statistics":{"dyr":{}},"lxr_fc_rights":26.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0184,"sp":26.65,"statistics":{"dyr":{}},"lxr_fc_rights":26.39},{"date":"2025-05-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.018,"sp":27.17,"statistics":{"dyr":{}},"lxr_fc_rights":26.91},{"date":"2025-05-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0179,"sp":27.32,"statistics":{"dyr":{}},"lxr_fc_rights":27.06},{"date":"2025-05-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.79,"statistics":{"dyr":{}},"lxr_fc_rights":27.52},{"date":"2025-05-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0174,"sp":28.23,"statistics":{"dyr":{}},"lxr_fc_rights":27.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.67,"statistics":{"dyr":{}},"lxr_fc_rights":27.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0192,"sp":25.55,"statistics":{"dyr":{}},"lxr_fc_rights":25.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0218,"sp":22.46,"statistics":{"dyr":{}},"lxr_fc_rights":22.24},{"date":"2025-05-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0223,"sp":21.69,"statistics":{"dyr":{}},"lxr_fc_rights":21.48},{"date":"2025-05-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0223,"sp":21.63,"statistics":{"dyr":{}},"lxr_fc_rights":21.42},{"date":"2025-05-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.022,"sp":21.98,"statistics":{"dyr":{}},"lxr_fc_rights":21.77},{"date":"2025-05-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0219,"sp":22.07,"statistics":{"dyr":{}},"lxr_fc_rights":21.86},{"date":"2025-05-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0226,"sp":21.37,"statistics":{"dyr":{}},"lxr_fc_rights":21.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0226,"sp":21.4,"statistics":{"dyr":{}},"lxr_fc_rights":21.19},{"date":"2025-04-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0226,"sp":21.37,"statistics":{"dyr":{}},"lxr_fc_rights":21.16},{"date":"2025-04-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0226,"sp":21.37,"statistics":{"dyr":{}},"lxr_fc_rights":21.16},{"date":"2025-04-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0227,"sp":21.29,"statistics":{"dyr":{}},"lxr_fc_rights":21.09},{"date":"2025-04-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0223,"sp":21.64,"statistics":{"dyr":{}},"lxr_fc_rights":21.43},{"date":"2025-04-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.024,"sp":20.12,"statistics":{"dyr":{}},"lxr_fc_rights":19.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0247,"sp":19.58,"statistics":{"dyr":{}},"lxr_fc_rights":19.39},{"date":"2025-04-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0256,"sp":18.87,"statistics":{"dyr":{}},"lxr_fc_rights":18.69},{"date":"2025-04-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0248,"sp":19.47,"statistics":{"dyr":{}},"lxr_fc_rights":19.28},{"date":"2025-04-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0252,"sp":19.17,"statistics":{"dyr":{}},"lxr_fc_rights":18.99},{"date":"2025-04-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0244,"sp":19.75,"statistics":{"dyr":{}},"lxr_fc_rights":19.56},{"date":"2025-04-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0242,"sp":19.99,"statistics":{"dyr":{}},"lxr_fc_rights":19.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0247,"sp":19.57,"statistics":{"dyr":{}},"lxr_fc_rights":19.38},{"date":"2025-04-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0248,"sp":19.44,"statistics":{"dyr":{}},"lxr_fc_rights":19.25},{"date":"2025-04-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0231,"sp":20.88,"statistics":{"dyr":{}},"lxr_fc_rights":20.68},{"date":"2025-04-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0273,"sp":17.69,"statistics":{"dyr":{}},"lxr_fc_rights":17.52},{"date":"2025-04-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0255,"sp":18.9,"statistics":{"dyr":{}},"lxr_fc_rights":18.72},{"date":"2025-04-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0258,"sp":18.72,"statistics":{"dyr":{}},"lxr_fc_rights":18.54},{"date":"2025-04-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0238,"sp":20.25,"statistics":{"dyr":{}},"lxr_fc_rights":20.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0196,"sp":24.61,"statistics":{"dyr":{}},"lxr_fc_rights":24.37},{"date":"2025-04-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0199,"sp":24.23,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2025-03-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0199,"sp":24.27,"statistics":{"dyr":{}},"lxr_fc_rights":24.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0195,"sp":24.75,"statistics":{"dyr":{}},"lxr_fc_rights":24.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0185,"sp":26.12,"statistics":{"dyr":{}},"lxr_fc_rights":25.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.46,"statistics":{"dyr":{}},"lxr_fc_rights":27.2},{"date":"2025-03-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":27.85,"statistics":{"dyr":{}},"lxr_fc_rights":27.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0174,"sp":27.79,"statistics":{"dyr":{}},"lxr_fc_rights":27.52},{"date":"2025-03-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.15,"statistics":{"dyr":{}},"lxr_fc_rights":26.89},{"date":"2025-03-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":27.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.63},{"date":"2025-03-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":27.99,"statistics":{"dyr":{}},"lxr_fc_rights":27.72},{"date":"2025-03-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0174,"sp":27.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.54},{"date":"2025-03-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0174,"sp":27.74,"statistics":{"dyr":{}},"lxr_fc_rights":27.47},{"date":"2025-03-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.18,"statistics":{"dyr":{}},"lxr_fc_rights":26.92},{"date":"2025-03-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0182,"sp":26.46,"statistics":{"dyr":{}},"lxr_fc_rights":26.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.018,"sp":26.78,"statistics":{"dyr":{}},"lxr_fc_rights":26.52},{"date":"2025-03-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0175,"sp":27.59,"statistics":{"dyr":{}},"lxr_fc_rights":27.32},{"date":"2025-03-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":28.13,"statistics":{"dyr":{}},"lxr_fc_rights":27.86},{"date":"2025-03-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.72,"statistics":{"dyr":{}},"lxr_fc_rights":28.44},{"date":"2025-03-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0173,"sp":27.84,"statistics":{"dyr":{}},"lxr_fc_rights":27.57},{"date":"2025-03-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.1,"statistics":{"dyr":{}},"lxr_fc_rights":26.84},{"date":"2025-03-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0182,"sp":26.53,"statistics":{"dyr":{}},"lxr_fc_rights":26.27},{"date":"2025-03-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.32,"statistics":{"dyr":{}},"lxr_fc_rights":27.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0167,"sp":28.85,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.78,"statistics":{"dyr":{}},"lxr_fc_rights":28.5},{"date":"2025-02-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"date":"2025-02-25T05:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.48,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000147729400,"statistics":{"dyr":{}},"dyr":0.0164,"sp":29.48,"lxr_fc_rights":29.2},{"date":"2025-02-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":29.21},{"date":"2025-02-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0161,"sp":29.97,"statistics":{"dyr":{}},"lxr_fc_rights":29.68},{"date":"2025-02-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0161,"sp":30,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0163,"sp":29.67,"statistics":{"dyr":{}},"lxr_fc_rights":29.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0163,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.26},{"date":"2025-02-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0167,"sp":28.85,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2025-02-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":28.01,"statistics":{"dyr":{}},"lxr_fc_rights":27.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0187,"sp":25.8,"statistics":{"dyr":{}},"lxr_fc_rights":25.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0187,"sp":25.81,"statistics":{"dyr":{}},"lxr_fc_rights":25.45},{"date":"2025-02-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0187,"sp":25.86,"statistics":{"dyr":{}},"lxr_fc_rights":25.49},{"date":"2025-02-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0189,"sp":25.48,"statistics":{"dyr":{}},"lxr_fc_rights":25.12},{"date":"2025-02-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0189,"sp":25.59,"statistics":{"dyr":{}},"lxr_fc_rights":25.23},{"date":"2025-02-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0188,"sp":25.74,"statistics":{"dyr":{}},"lxr_fc_rights":25.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0188,"sp":25.62,"statistics":{"dyr":{}},"lxr_fc_rights":25.26},{"date":"2025-01-31T05:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.16,"statistics":{"dyr":{}},"lxr_fc_rights":26.78},{"date":"2025-01-30T05:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.43,"statistics":{"dyr":{}},"lxr_fc_rights":27.04},{"date":"2025-01-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0175,"sp":27.54,"statistics":{"dyr":{}},"lxr_fc_rights":27.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":27.99,"statistics":{"dyr":{}},"lxr_fc_rights":27.59},{"date":"2025-01-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0169,"sp":28.59,"statistics":{"dyr":{}},"lxr_fc_rights":28.19},{"date":"2025-01-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0169,"sp":28.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0167,"sp":29.08,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2025-01-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0168,"sp":28.77,"statistics":{"dyr":{}},"lxr_fc_rights":28.36},{"date":"2025-01-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0167,"sp":28.93,"statistics":{"dyr":{}},"lxr_fc_rights":28.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.017,"sp":28.42,"statistics":{"dyr":{}},"lxr_fc_rights":28.02},{"date":"2025-01-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.0171,"sp":28.28,"statistics":{"dyr":{}},"lxr_fc_rights":27.88},{"date":"2025-01-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":28.17,"statistics":{"dyr":{}},"lxr_fc_rights":27.77},{"date":"2025-01-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0175,"sp":27.74,"statistics":{"dyr":{}},"lxr_fc_rights":27.35},{"date":"2025-01-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.46,"statistics":{"dyr":{}},"lxr_fc_rights":27.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.26,"statistics":{"dyr":{}},"lxr_fc_rights":26.87},{"date":"2025-01-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0175,"sp":27.73,"statistics":{"dyr":{}},"lxr_fc_rights":27.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.017,"sp":28.42,"statistics":{"dyr":{}},"lxr_fc_rights":28.02},{"date":"2025-01-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0171,"sp":28.34,"statistics":{"dyr":{}},"lxr_fc_rights":27.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0175,"sp":27.6,"statistics":{"dyr":{}},"lxr_fc_rights":27.21},{"date":"2025-01-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.25,"statistics":{"dyr":{}},"lxr_fc_rights":26.86},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.4,"statistics":{"dyr":{}},"lxr_fc_rights":27.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000147729400,"dyr":0.0179,"sp":27.12,"statistics":{"dyr":{}},"lxr_fc_rights":26.74},{"date":"2024-12-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.38,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2024-12-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0174,"sp":27.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.42},{"date":"2024-12-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.4,"statistics":{"dyr":{}},"lxr_fc_rights":27.01},{"date":"2024-12-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0176,"sp":27.44,"statistics":{"dyr":{}},"lxr_fc_rights":27.05},{"date":"2024-12-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0178,"sp":27.24,"statistics":{"dyr":{}},"lxr_fc_rights":26.85},{"date":"2024-12-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0177,"sp":27.32,"statistics":{"dyr":{}},"lxr_fc_rights":26.93},{"date":"2024-12-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0172,"sp":28.17,"statistics":{"dyr":{}},"lxr_fc_rights":27.77},{"date":"2024-12-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.0164,"sp":29.48,"statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"date":"2024-12-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.016,"sp":30.25,"statistics":{"dyr":{}},"lxr_fc_rights":29.82},{"date":"2024-12-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0159,"sp":30.45,"statistics":{"dyr":{}},"lxr_fc_rights":30.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":30.6,"statistics":{"dyr":{}},"lxr_fc_rights":30.17},{"date":"2024-12-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":30.97,"statistics":{"dyr":{}},"lxr_fc_rights":30.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":30.89,"statistics":{"dyr":{}},"lxr_fc_rights":30.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":30.62,"statistics":{"dyr":{}},"lxr_fc_rights":30.19},{"date":"2024-12-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0155,"sp":31.14,"statistics":{"dyr":{}},"lxr_fc_rights":30.7},{"date":"2024-12-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":31.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.015,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":31.87},{"date":"2024-11-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.14,"statistics":{"dyr":{}},"lxr_fc_rights":31.69},{"date":"2024-11-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2024-11-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0151,"sp":32.17,"statistics":{"dyr":{}},"lxr_fc_rights":31.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.1},{"date":"2024-11-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.44},{"date":"2024-11-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0157,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":30.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0158,"sp":30.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.29},{"date":"2024-11-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0156,"sp":30.98,"statistics":{"dyr":{}},"lxr_fc_rights":30.55},{"date":"2024-11-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.55,"statistics":{"dyr":{}},"lxr_fc_rights":31.11},{"date":"2024-11-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.0152,"sp":31.83,"statistics":{"dyr":{}},"lxr_fc_rights":31.38},{"date":"2024-11-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2024-11-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":32.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0147,"sp":32.85,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2024-11-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0149,"sp":32.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.09,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2024-11-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0145,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2024-11-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0145,"sp":33.46,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2024-11-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0153,"sp":31.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.02},{"date":"2024-11-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-11-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.87},{"date":"2024-10-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.34,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2024-10-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":34.98,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.7},{"date":"2024-10-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.55,"statistics":{"dyr":{}},"lxr_fc_rights":34.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-10-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.94,"statistics":{"dyr":{}},"lxr_fc_rights":34.32},{"date":"2024-10-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.88,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.03,"statistics":{"dyr":{}},"lxr_fc_rights":34.41},{"date":"2024-10-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.35},{"date":"2024-10-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2024-10-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.91,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2024-10-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.49,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2024-10-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":35.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.22,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2024-10-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.52},{"date":"2024-10-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.9,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2024-10-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.75,"statistics":{"dyr":{}},"lxr_fc_rights":35.11},{"date":"2024-10-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.9,"statistics":{"dyr":{}},"lxr_fc_rights":34.28},{"date":"2024-10-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.77},{"date":"2024-10-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.78,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2024-10-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.52},{"date":"2024-09-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.86,"statistics":{"dyr":{}},"lxr_fc_rights":35.22},{"date":"2024-09-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.32},{"date":"2024-09-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0131,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.22,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2024-09-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.37},{"date":"2024-09-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.72},{"date":"2024-09-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.41,"statistics":{"dyr":{}},"lxr_fc_rights":35.76},{"date":"2024-09-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2024-09-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.04,"statistics":{"dyr":{}},"lxr_fc_rights":34.42},{"date":"2024-09-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.66,"statistics":{"dyr":{}},"lxr_fc_rights":34.04},{"date":"2024-09-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.54},{"date":"2024-09-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.59,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.51,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":34.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2024-09-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.19,"statistics":{"dyr":{}},"lxr_fc_rights":34.56},{"date":"2024-09-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.26,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2024-09-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.51,"statistics":{"dyr":{}},"lxr_fc_rights":35.86},{"date":"2024-09-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0131,"sp":36.6,"statistics":{"dyr":{}},"lxr_fc_rights":35.95},{"date":"2024-08-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0125,"sp":38.55,"statistics":{"dyr":{}},"lxr_fc_rights":37.86},{"date":"2024-08-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0127,"sp":37.96,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2024-08-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0127,"sp":37.88,"statistics":{"dyr":{}},"lxr_fc_rights":37.21},{"date":"2024-08-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.04,"statistics":{"dyr":{}},"lxr_fc_rights":37.36},{"date":"2024-08-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0125,"sp":38.38,"statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"date":"2024-08-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0125,"sp":38.38,"statistics":{"dyr":{}},"lxr_fc_rights":37.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0131,"sp":36.83,"statistics":{"dyr":{}},"lxr_fc_rights":36.18},{"date":"2024-08-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.31,"statistics":{"dyr":{}},"lxr_fc_rights":36.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":37.03,"statistics":{"dyr":{}},"lxr_fc_rights":36.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.37,"statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2024-08-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":36.9,"statistics":{"dyr":{}},"lxr_fc_rights":36.25},{"date":"2024-08-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":37.11,"statistics":{"dyr":{}},"lxr_fc_rights":36.45},{"date":"2024-08-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.97,"statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.44,"statistics":{"dyr":{}},"lxr_fc_rights":35.68},{"date":"2024-08-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"date":"2024-08-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.04,"statistics":{"dyr":{}},"lxr_fc_rights":35.29},{"date":"2024-08-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":35.42},{"date":"2024-08-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":34.98,"statistics":{"dyr":{}},"lxr_fc_rights":34.25},{"date":"2024-08-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.41},{"date":"2024-08-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.25,"statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"date":"2024-08-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":35.48},{"date":"2024-08-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.29,"statistics":{"dyr":{}},"lxr_fc_rights":36.51},{"date":"2024-07-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0123,"sp":38.99,"statistics":{"dyr":{}},"lxr_fc_rights":38.18},{"date":"2024-07-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.17,"statistics":{"dyr":{}},"lxr_fc_rights":37.37},{"date":"2024-07-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0127,"sp":37.9,"statistics":{"dyr":{}},"lxr_fc_rights":37.11},{"date":"2024-07-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.43},{"date":"2024-07-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2024-07-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0124,"sp":38.98,"statistics":{"dyr":{}},"lxr_fc_rights":38.17},{"date":"2024-07-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0123,"sp":39.15,"statistics":{"dyr":{}},"lxr_fc_rights":38.33},{"date":"2024-07-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0124,"sp":38.89,"statistics":{"dyr":{}},"lxr_fc_rights":38.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0116,"sp":41.52,"statistics":{"dyr":{}},"lxr_fc_rights":40.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0116,"sp":41.71,"statistics":{"dyr":{}},"lxr_fc_rights":40.84},{"date":"2024-07-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":42.3,"statistics":{"dyr":{}},"lxr_fc_rights":41.42},{"date":"2024-07-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0118,"sp":40.91,"statistics":{"dyr":{}},"lxr_fc_rights":40.06},{"date":"2024-07-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0119,"sp":40.7,"statistics":{"dyr":{}},"lxr_fc_rights":39.85},{"date":"2024-07-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0121,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":39.26},{"date":"2024-07-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0123,"sp":39.27,"statistics":{"dyr":{}},"lxr_fc_rights":38.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0125,"sp":38.57,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2024-07-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0125,"sp":38.59,"statistics":{"dyr":{}},"lxr_fc_rights":37.78},{"date":"2024-07-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0127,"sp":37.91,"statistics":{"dyr":{}},"lxr_fc_rights":37.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0127,"sp":37.92,"statistics":{"dyr":{}},"lxr_fc_rights":37.13},{"date":"2024-07-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0128,"sp":37.69,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"date":"2024-07-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.36,"statistics":{"dyr":{}},"lxr_fc_rights":36.58},{"date":"2024-06-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.39,"statistics":{"dyr":{}},"lxr_fc_rights":36.61},{"date":"2024-06-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":37.26,"statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"date":"2024-06-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.013,"sp":37.06,"statistics":{"dyr":{}},"lxr_fc_rights":36.29},{"dyr":0.013,"sp":37.31,"stockId":100000147729400,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.53},{"dyr":0.0126,"sp":38.24,"stockId":100000147729400,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.44},{"dyr":0.0127,"sp":38.01,"stockId":100000147729400,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.22},{"dyr":0.0126,"sp":38.4,"stockId":100000147729400,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.6},{"dyr":0.0125,"sp":38.73,"stockId":100000147729400,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.92},{"dyr":0.0126,"sp":38.44,"stockId":100000147729400,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.64},{"dyr":0.0127,"sp":38.15,"stockId":100000147729400,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.35},{"dyr":0.0123,"sp":39.3,"stockId":100000147729400,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.48},{"dyr":0.0122,"sp":39.64,"stockId":100000147729400,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.81},{"dyr":0.0123,"sp":39.22,"stockId":100000147729400,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.4},{"dyr":0.0122,"sp":39.54,"stockId":100000147729400,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.71},{"dyr":0.0122,"sp":39.46,"stockId":100000147729400,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.64},{"dyr":0.0123,"sp":39.2,"stockId":100000147729400,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.38},{"dyr":0.0121,"sp":40.11,"stockId":100000147729400,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.27},{"dyr":0.012,"sp":40.16,"stockId":100000147729400,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.32},{"dyr":0.0117,"sp":41.18,"stockId":100000147729400,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.32},{"dyr":0.0117,"sp":41.32,"stockId":100000147729400,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"dyr":0.0119,"sp":40.5,"stockId":100000147729400,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.65},{"dyr":0.0119,"sp":40.46,"stockId":100000147729400,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":39.61},{"dyr":0.0116,"sp":41.74,"stockId":100000147729400,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.87},{"dyr":0.0115,"sp":41.85,"stockId":100000147729400,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":40.98},{"dyr":0.0115,"sp":41.88,"stockId":100000147729400,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.01},{"dyr":0.0115,"sp":42,"stockId":100000147729400,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.12},{"dyr":0.0114,"sp":42.56,"stockId":100000147729400,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.67},{"dyr":0.0114,"sp":42.54,"stockId":100000147729400,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.65},{"dyr":0.0113,"sp":42.77,"stockId":100000147729400,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.88},{"dyr":0.0113,"sp":42.64,"stockId":100000147729400,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.75},{"dyr":0.0112,"sp":43.02,"stockId":100000147729400,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":42.12},{"dyr":0.0113,"sp":42.69,"stockId":100000147729400,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.8},{"dyr":0.0113,"sp":42.61,"stockId":100000147729400,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":41.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":42.34,"statistics":{"dyr":{}},"lxr_fc_rights":41.46},{"date":"2024-05-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0113,"sp":42.64,"statistics":{"dyr":{}},"lxr_fc_rights":41.75},{"date":"2024-05-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":42.55,"statistics":{"dyr":{}},"lxr_fc_rights":41.66},{"date":"2024-05-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0115,"sp":41.99,"statistics":{"dyr":{}},"lxr_fc_rights":41.11},{"date":"2024-05-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0118,"sp":41.09,"statistics":{"dyr":{}},"lxr_fc_rights":40.12},{"date":"2024-05-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0121,"sp":40.07,"statistics":{"dyr":{}},"lxr_fc_rights":39.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0123,"sp":39.4,"statistics":{"dyr":{}},"lxr_fc_rights":38.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0124,"sp":38.99,"statistics":{"dyr":{}},"lxr_fc_rights":38.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0126,"sp":38.31,"statistics":{"dyr":{}},"lxr_fc_rights":37.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.76,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2024-04-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.98,"statistics":{"dyr":{}},"lxr_fc_rights":34.15},{"date":"2024-04-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.57},{"date":"2024-04-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2024-04-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0142,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.71,"statistics":{"dyr":{}},"lxr_fc_rights":32.91},{"date":"2024-04-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.7,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-04-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0145,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.72},{"date":"2024-04-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0145,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.87},{"date":"2024-04-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2024-04-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.76},{"date":"2024-04-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":35.32,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-04-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":35.22,"statistics":{"dyr":{}},"lxr_fc_rights":34.39},{"date":"2024-04-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.19,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2024-04-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.89,"statistics":{"dyr":{}},"lxr_fc_rights":35.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2024-04-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.76,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.29,"statistics":{"dyr":{}},"lxr_fc_rights":35.43},{"date":"2024-04-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.46,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2024-03-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.74,"statistics":{"dyr":{}},"lxr_fc_rights":35.87},{"date":"2024-03-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0133,"sp":36.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"date":"2024-03-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":34.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.08},{"date":"2024-03-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.67,"statistics":{"dyr":{}},"lxr_fc_rights":34.83},{"date":"2024-03-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2024-03-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.27,"statistics":{"dyr":{}},"lxr_fc_rights":35.41},{"date":"2024-03-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.37,"statistics":{"dyr":{}},"lxr_fc_rights":35.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.84},{"date":"2024-03-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.95},{"date":"2024-03-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":34.73},{"date":"2024-03-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":34.96},{"date":"2024-03-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.71,"statistics":{"dyr":{}},"lxr_fc_rights":34.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.49,"statistics":{"dyr":{}},"lxr_fc_rights":34.65},{"date":"2024-03-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0137,"sp":35.37,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2024-03-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0139,"sp":35.07,"statistics":{"dyr":{}},"lxr_fc_rights":34.24},{"date":"2024-03-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.41,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2024-03-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.91,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2024-03-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":35.18,"statistics":{"dyr":{}},"lxr_fc_rights":34.35},{"date":"2024-03-01T05:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.73,"statistics":{"dyr":{}},"lxr_fc_rights":33.91},{"date":"2024-02-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2024-02-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2024-02-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0142,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2024-02-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.014,"sp":34.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.61},{"date":"2024-02-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0138,"sp":35.03,"statistics":{"dyr":{}},"lxr_fc_rights":34.2},{"date":"2024-02-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-02-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0141,"sp":34.25,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.87},{"date":"2024-02-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2024-02-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.0143,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":32.74,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0149,"sp":32.35,"statistics":{"dyr":{}},"lxr_fc_rights":31.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0144,"sp":33.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2024-02-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0147,"sp":32.95,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"date":"2024-02-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0148,"sp":32.71,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2024-02-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2024-02-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0146,"sp":33.06,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.12,"statistics":{"dyr":{}},"lxr_fc_rights":35.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.0132,"sp":36.56,"statistics":{"dyr":{}},"lxr_fc_rights":35.56},{"date":"2024-02-01T05:00:00.000Z","stockId":100000147729400,"dyr":0.0131,"sp":36.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.78},{"date":"2024-01-31T05:00:00.000Z","stockId":100000147729400,"dyr":0.0134,"sp":36.17,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2024-01-30T05:00:00.000Z","stockId":100000147729400,"dyr":0.0129,"sp":37.35,"statistics":{"dyr":{}},"lxr_fc_rights":36.33},{"date":"2024-01-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0135,"sp":35.75,"statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"date":"2024-01-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-01-25T05:00:00.000Z","stockId":100000147729400,"dyr":0.0136,"sp":35.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0103,"sp":35.32,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-01-23T05:00:00.000Z","stockId":100000147729400,"dyr":0.0103,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-01-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.04},{"date":"2024-01-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0105,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":33.51},{"date":"2024-01-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0105,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2024-01-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.0107,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-01-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.0106,"sp":34.24,"statistics":{"dyr":{}},"lxr_fc_rights":33.31},{"date":"2024-01-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0106,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"date":"2024-01-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":34.79,"statistics":{"dyr":{}},"lxr_fc_rights":33.84},{"date":"2024-01-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":35.05,"statistics":{"dyr":{}},"lxr_fc_rights":34.09},{"date":"2024-01-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0102,"sp":35.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.65},{"date":"2024-01-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":35.93,"statistics":{"dyr":{}},"lxr_fc_rights":34.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.01,"sp":36.22,"statistics":{"dyr":{}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":36.04,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-01-03T05:00:00.000Z","stockId":100000147729400,"dyr":0.01,"sp":36.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-01-02T05:00:00.000Z","stockId":100000147729400,"dyr":0.0098,"sp":37.12,"statistics":{"dyr":{}},"lxr_fc_rights":36.11},{"date":"2023-12-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0097,"sp":37.57,"statistics":{"dyr":{}},"lxr_fc_rights":36.55},{"date":"2023-12-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":37.76,"statistics":{"dyr":{}},"lxr_fc_rights":36.73},{"date":"2023-12-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":37.81,"statistics":{"dyr":{}},"lxr_fc_rights":36.78},{"date":"2023-12-26T05:00:00.000Z","stockId":100000147729400,"dyr":0.0097,"sp":37.55,"statistics":{"dyr":{}},"lxr_fc_rights":36.53},{"date":"2023-12-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0097,"sp":37.38,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2023-12-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0097,"sp":37.49,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2023-12-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.01,"sp":36.47,"statistics":{"dyr":{}},"lxr_fc_rights":35.48},{"date":"2023-12-19T05:00:00.000Z","stockId":100000147729400,"dyr":0.0099,"sp":36.6,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":35.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.86},{"date":"2023-12-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":36.06,"statistics":{"dyr":{}},"lxr_fc_rights":35.08},{"date":"2023-12-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0099,"sp":36.59,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2023-12-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":34.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000147729400,"dyr":0.0108,"sp":33.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.81},{"date":"2023-12-11T05:00:00.000Z","stockId":100000147729400,"dyr":0.0107,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":32.89},{"date":"2023-12-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0109,"sp":33.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0108,"sp":33.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.74},{"date":"2023-12-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.011,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.15},{"date":"2023-12-05T05:00:00.000Z","stockId":100000147729400,"dyr":0.011,"sp":32.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2023-12-04T05:00:00.000Z","stockId":100000147729400,"dyr":0.0109,"sp":33.32,"statistics":{"dyr":{}},"lxr_fc_rights":32.41},{"date":"2023-12-01T05:00:00.000Z","stockId":100000147729400,"dyr":0.0109,"sp":33.18,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2023-11-30T05:00:00.000Z","stockId":100000147729400,"dyr":0.0112,"sp":32.51,"statistics":{"dyr":{}},"lxr_fc_rights":31.62},{"date":"2023-11-29T05:00:00.000Z","stockId":100000147729400,"dyr":0.0112,"sp":32.37,"statistics":{"dyr":{}},"lxr_fc_rights":31.49},{"date":"2023-11-28T05:00:00.000Z","stockId":100000147729400,"dyr":0.0112,"sp":32.29,"statistics":{"dyr":{}},"lxr_fc_rights":31.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.02},{"date":"2023-11-24T05:00:00.000Z","stockId":100000147729400,"dyr":0.0113,"sp":31.99,"statistics":{"dyr":{}},"lxr_fc_rights":31.12},{"date":"2023-11-22T05:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":31.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2023-11-21T05:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":31.8,"statistics":{"dyr":{}},"lxr_fc_rights":30.93},{"date":"2023-11-20T05:00:00.000Z","stockId":100000147729400,"dyr":0.0112,"sp":32.32,"statistics":{"dyr":{}},"lxr_fc_rights":31.44},{"date":"2023-11-17T05:00:00.000Z","stockId":100000147729400,"dyr":0.0111,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":31.73},{"date":"2023-11-16T05:00:00.000Z","stockId":100000147729400,"dyr":0.0111,"sp":32.69,"statistics":{"dyr":{}},"lxr_fc_rights":31.8},{"date":"2023-11-15T05:00:00.000Z","stockId":100000147729400,"dyr":0.011,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":32.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000147729400,"dyr":0.0111,"sp":32.72,"statistics":{"dyr":{}},"lxr_fc_rights":31.83},{"date":"2023-11-13T05:00:00.000Z","stockId":100000147729400,"dyr":0.0117,"sp":31.07,"statistics":{"dyr":{}},"lxr_fc_rights":30.22},{"date":"2023-11-10T05:00:00.000Z","stockId":100000147729400,"dyr":0.0115,"sp":31.55,"statistics":{"dyr":{}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000147729400,"dyr":0.0118,"sp":30.88,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2023-11-08T05:00:00.000Z","stockId":100000147729400,"dyr":0.0116,"sp":31.32,"statistics":{"dyr":{}},"lxr_fc_rights":30.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000147729400,"dyr":0.0115,"sp":31.61,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2023-11-06T05:00:00.000Z","stockId":100000147729400,"dyr":0.0113,"sp":31.86,"statistics":{"dyr":{}},"lxr_fc_rights":30.99},{"date":"2023-11-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0111,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.58},{"date":"2023-11-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":30.87},{"date":"2023-11-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0114,"sp":31.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.79},{"date":"2023-10-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0113,"sp":31.88,"statistics":{"dyr":{}},"lxr_fc_rights":31.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0106,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0105,"sp":34.31,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2023-10-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0104,"sp":34.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0102,"sp":34.44,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2023-10-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.01,"sp":35.17,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"date":"2023-10-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0101,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":33.88},{"date":"2023-10-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0099,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2023-10-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0098,"sp":35.75,"statistics":{"dyr":{}},"lxr_fc_rights":34.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":36.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.44},{"date":"2023-10-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.69,"statistics":{"dyr":{}},"lxr_fc_rights":36.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.43,"statistics":{"dyr":{}},"lxr_fc_rights":36.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0095,"sp":36.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.78},{"date":"2023-10-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.41,"statistics":{"dyr":{}},"lxr_fc_rights":36.39},{"date":"2023-10-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.74,"statistics":{"dyr":{}},"lxr_fc_rights":36.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.64,"statistics":{"dyr":{}},"lxr_fc_rights":36.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.36,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.34,"statistics":{"dyr":{}},"lxr_fc_rights":36.32},{"date":"2023-10-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":36.71,"statistics":{"dyr":{}},"lxr_fc_rights":35.71},{"date":"2023-10-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.83,"statistics":{"dyr":{}},"lxr_fc_rights":36.8},{"date":"2023-10-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.59,"statistics":{"dyr":{}},"lxr_fc_rights":36.57},{"date":"2023-10-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.65,"statistics":{"dyr":{}},"lxr_fc_rights":36.62},{"date":"2023-09-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.82,"statistics":{"dyr":{}},"lxr_fc_rights":36.79},{"date":"2023-09-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":38.22,"statistics":{"dyr":{}},"lxr_fc_rights":37.18},{"date":"2023-09-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.18,"statistics":{"dyr":{}},"lxr_fc_rights":36.17},{"date":"2023-09-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0097,"sp":36.17,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2023-09-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2023-09-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0095,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2023-09-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0096,"sp":36.7,"statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"date":"2023-09-20T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.24,"statistics":{"dyr":{}},"lxr_fc_rights":36.23},{"date":"2023-09-19T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.75,"statistics":{"dyr":{}},"lxr_fc_rights":36.72},{"date":"2023-09-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":37.93,"statistics":{"dyr":{}},"lxr_fc_rights":36.9},{"date":"2023-09-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.89,"statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.35,"statistics":{"dyr":{}},"lxr_fc_rights":36.33},{"date":"2023-09-13T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.24,"statistics":{"dyr":{}},"lxr_fc_rights":36.23},{"date":"2023-09-12T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.42,"statistics":{"dyr":{}},"lxr_fc_rights":36.4},{"date":"2023-09-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.17,"statistics":{"dyr":{}},"lxr_fc_rights":36.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0095,"sp":37.1,"statistics":{"dyr":{}},"lxr_fc_rights":36.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0095,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":38.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.19},{"date":"2023-09-05T04:00:00.000Z","stockId":100000147729400,"dyr":0.0091,"sp":38.39,"statistics":{"dyr":{}},"lxr_fc_rights":37.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":38,"statistics":{"dyr":{}},"lxr_fc_rights":36.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.62,"statistics":{"dyr":{}},"lxr_fc_rights":36.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.57,"statistics":{"dyr":{}},"lxr_fc_rights":36.55},{"date":"2023-08-29T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.9,"statistics":{"dyr":{}},"lxr_fc_rights":36.87},{"date":"2023-08-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.6,"statistics":{"dyr":{}},"lxr_fc_rights":36.58},{"date":"2023-08-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0095,"sp":37.1,"statistics":{"dyr":{}},"lxr_fc_rights":36.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.15,"statistics":{"dyr":{}},"lxr_fc_rights":36.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.49,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.4,"statistics":{"dyr":{}},"lxr_fc_rights":36.38},{"date":"2023-08-21T04:00:00.000Z","stockId":100000147729400,"dyr":0.0094,"sp":37.41,"statistics":{"dyr":{}},"lxr_fc_rights":36.39},{"date":"2023-08-18T04:00:00.000Z","stockId":100000147729400,"dyr":0.0093,"sp":37.71,"statistics":{"dyr":{}},"lxr_fc_rights":36.68},{"date":"2023-08-17T04:00:00.000Z","stockId":100000147729400,"dyr":0.0092,"sp":37.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.94},{"date":"2023-08-16T04:00:00.000Z","stockId":100000147729400,"dyr":0.0091,"sp":38.55,"statistics":{"dyr":{}},"lxr_fc_rights":37.5},{"date":"2023-08-15T04:00:00.000Z","stockId":100000147729400,"dyr":0.0089,"sp":39.46,"statistics":{"dyr":{}},"lxr_fc_rights":38.38},{"date":"2023-08-14T04:00:00.000Z","stockId":100000147729400,"dyr":0.0088,"sp":40.07,"statistics":{"dyr":{}},"lxr_fc_rights":38.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000147729400,"dyr":0.0089,"sp":39.22,"statistics":{"dyr":{}},"lxr_fc_rights":38.15},{"date":"2023-08-10T04:00:00.000Z","stockId":100000147729400,"dyr":0.0087,"sp":40.3,"statistics":{"dyr":{}},"lxr_fc_rights":39.19},{"date":"2023-08-09T04:00:00.000Z","stockId":100000147729400,"dyr":0.0086,"sp":40.69,"statistics":{"dyr":{}},"lxr_fc_rights":39.57},{"date":"2023-08-08T04:00:00.000Z","stockId":100000147729400,"dyr":0.0086,"sp":40.87,"statistics":{"dyr":{}},"lxr_fc_rights":39.75},{"date":"2023-08-07T04:00:00.000Z","stockId":100000147729400,"dyr":0.0085,"sp":41.14,"statistics":{"dyr":{}},"lxr_fc_rights":39.89},{"date":"2023-08-04T04:00:00.000Z","stockId":100000147729400,"dyr":0.0086,"sp":40.96,"statistics":{"dyr":{}},"lxr_fc_rights":39.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000147729400,"dyr":0.0085,"sp":41.49,"statistics":{"dyr":{}},"lxr_fc_rights":40.23},{"date":"2023-08-02T04:00:00.000Z","stockId":100000147729400,"dyr":0.0084,"sp":41.73,"statistics":{"dyr":{}},"lxr_fc_rights":40.46},{"date":"2023-08-01T04:00:00.000Z","stockId":100000147729400,"dyr":0.0084,"sp":42,"statistics":{"dyr":{}},"lxr_fc_rights":40.72},{"date":"2023-07-31T04:00:00.000Z","stockId":100000147729400,"dyr":0.0083,"sp":42.25,"statistics":{"dyr":{}},"lxr_fc_rights":40.97},{"date":"2023-07-28T04:00:00.000Z","stockId":100000147729400,"dyr":0.0083,"sp":42.05,"statistics":{"dyr":{}},"lxr_fc_rights":40.77},{"date":"2023-07-27T04:00:00.000Z","stockId":100000147729400,"dyr":0.0084,"sp":41.82,"statistics":{"dyr":{}},"lxr_fc_rights":40.55},{"date":"2023-07-26T04:00:00.000Z","stockId":100000147729400,"dyr":0.0084,"sp":41.83,"statistics":{"dyr":{}},"lxr_fc_rights":40.56},{"date":"2023-07-25T04:00:00.000Z","stockId":100000147729400,"dyr":0.0082,"sp":42.55,"statistics":{"dyr":{}},"lxr_fc_rights":41.26},{"date":"2023-07-24T04:00:00.000Z","stockId":100000147729400,"dyr":0.0075,"sp":46.48,"statistics":{"dyr":{}},"lxr_fc_rights":45.07}],"priceMetricsInfluencesList":[{"date":"2026-05-13T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-13T04:00:00.000Z","accurateDate":"2026-04-28T04:00:00.000Z","paymentDate":"2026-05-13T04:00:00.000Z","dividend":0.12,"value":17451845.52,"originalValue":17451845.52,"influenceDate":"2026-05-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2026-02-11T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-11T05:00:00.000Z","accurateDate":"2026-02-27T05:00:00.000Z","paymentDate":"2026-02-11T05:00:00.000Z","dividend":0.12,"value":17481448.2,"originalValue":17481448.2,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-11-12T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-12T05:00:00.000Z","accurateDate":"2025-11-03T05:00:00.000Z","paymentDate":"2025-11-12T05:00:00.000Z","dividend":0.12,"value":17481448.2,"originalValue":17481448.2,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-08-13T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-13T04:00:00.000Z","accurateDate":"2025-07-29T04:00:00.000Z","paymentDate":"2025-08-13T04:00:00.000Z","dividend":0.12,"value":17476680.72,"originalValue":17476680.72,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-05-14T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-14T04:00:00.000Z","accurateDate":"2025-05-08T04:00:00.000Z","paymentDate":"2025-05-14T04:00:00.000Z","dividend":0.12,"value":17554823.52,"originalValue":17554823.52,"influenceDate":"2025-05-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2025-01-24T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-12T05:00:00.000Z","accurateDate":"2025-01-24T05:00:00.000Z","paymentDate":"2025-02-26T05:00:00.000Z","dividend":0.12,"value":17947947.599999998,"originalValue":17947947.599999998,"influenceDate":"2025-01-24T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-10-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-13T05:00:00.000Z","accurateDate":"2024-10-28T04:00:00.000Z","paymentDate":"2024-11-27T05:00:00.000Z","dividend":0.12,"value":18114905.16,"originalValue":18114905.16,"influenceDate":"2024-10-28T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-07-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-14T04:00:00.000Z","accurateDate":"2024-07-18T04:00:00.000Z","paymentDate":"2024-08-28T04:00:00.000Z","dividend":0.12,"value":18088668.84,"originalValue":18088668.84,"influenceDate":"2024-07-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-04-24T04:00:00.000Z","fsEndDate":"2024-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-07T04:00:00.000Z","accurateDate":"2024-04-29T04:00:00.000Z","paymentDate":"2024-05-22T04:00:00.000Z","dividend":0.12,"value":18056385.48,"originalValue":18056385.48,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2024-01-25T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-13T05:00:00.000Z","accurateDate":"2024-01-25T05:00:00.000Z","paymentDate":"2024-02-28T05:00:00.000Z","dividend":0.12,"value":18162600.599999998,"originalValue":18162600.599999998,"influenceDate":"2024-01-25T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2023-10-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-07T05:00:00.000Z","accurateDate":"2023-10-26T04:00:00.000Z","paymentDate":"2023-11-22T05:00:00.000Z","dividend":0.12,"value":18290692.8,"originalValue":18290692.8,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400},{"date":"2023-07-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-08T04:00:00.000Z","accurateDate":"2023-07-20T04:00:00.000Z","paymentDate":"2023-08-23T04:00:00.000Z","dividend":0.12,"value":18347328.72,"originalValue":18347328.72,"influenceDate":"2023-07-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000147729400}],"fsMetricsList":[{"stockId":100000147729400,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2025-02-28T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000147729400,"reportDate":"2024-02-29T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007749023862002302,"cvpos":0.04533333333333334,"minv":0.0067302913131975185,"maxv":0.02729385092782893,"maxpv":0.02729385092782893,"avgv":0.013510917948321365,"q2v":0.009974822239982632,"q5v":0.013666353531569739,"q8v":0.016271727557821813,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2026-06-03T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}