window.pageData = {"stock":{"name":"标普全球","stockCode":"SPGI","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006404000,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":23.269,"sp":450.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.607,"sp":457.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":457.38},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.941,"sp":444.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.48},{"stockId":100000006404000,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":22.651,"sp":438.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.87},{"stockId":100000006404000,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":22.598,"sp":437.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.84},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.219,"sp":430.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.5},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.346,"sp":432.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.96},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.234,"sp":430.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.79},{"stockId":100000006404000,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":22.888,"sp":443.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.46},{"date":"2026-07-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.082,"sp":447.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.22},{"date":"2026-07-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.704,"sp":439.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.89},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.418,"sp":414.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.97},{"stockId":100000006404000,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":21.02,"sp":407.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.26},{"date":"2026-06-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.087,"sp":408.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.56},{"date":"2026-06-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.066,"sp":408.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.16},{"date":"2026-06-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":20.394,"sp":395.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.14},{"stockId":100000006404000,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":20.766,"sp":402.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.35},{"stockId":100000006404000,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":20.653,"sp":400.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.16},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.027,"sp":407.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.39},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.209,"sp":410.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.92},{"stockId":100000006404000,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":21.575,"sp":418.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.02},{"stockId":100000006404000,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":22.361,"sp":433.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.25},{"date":"2026-06-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.887,"sp":424.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.07},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.621,"sp":418.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.91},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.334,"sp":413.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.34},{"date":"2026-06-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.007,"sp":426.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.926,"sp":424.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.82},{"stockId":100000006404000,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":21.527,"sp":417.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.09},{"stockId":100000006404000,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":21.907,"sp":424.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.44},{"stockId":100000006404000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":21.684,"sp":420.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.12},{"stockId":100000006404000,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":21.279,"sp":412.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.29},{"date":"2026-06-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.546,"sp":417.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.46},{"stockId":100000006404000,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":22.119,"sp":428.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.56},{"date":"2026-05-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.884,"sp":424,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424},{"stockId":100000006404000,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":21.558,"sp":417.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.71},{"stockId":100000006404000,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":21.461,"sp":415.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.83},{"stockId":100000006404000,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":21.289,"sp":412.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.52},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.554,"sp":417.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.63},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.457,"sp":415.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.76},{"date":"2026-05-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.523,"sp":417.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.04},{"date":"2026-05-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.182,"sp":410.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.44},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.544,"sp":417.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.44},{"stockId":100000006404000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":20.808,"sp":403.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.21},{"stockId":100000006404000,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":20.847,"sp":403.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.98},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":20.983,"sp":406.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.6},{"stockId":100000006404000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":21.893,"sp":424.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.18},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.729,"sp":421,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.02},{"date":"2026-05-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.684,"sp":420.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.14},{"date":"2026-05-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.125,"sp":428.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.68},{"date":"2026-05-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.862,"sp":423.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.58},{"date":"2026-05-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.877,"sp":423.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.88},{"date":"2026-05-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.923,"sp":424.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.76},{"date":"2026-05-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.99,"sp":426.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.07},{"stockId":100000006404000,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":22.257,"sp":431.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.22},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.358,"sp":433.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.18},{"date":"2026-04-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.373,"sp":433.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.46},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.118,"sp":437.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.2},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.096,"sp":436.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.77},{"stockId":100000006404000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":23.214,"sp":439.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.01},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.744,"sp":449.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.01},{"stockId":100000006404000,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":23.512,"sp":444.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.63},{"date":"2026-04-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.41,"sp":442.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.71},{"stockId":100000006404000,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":23.401,"sp":442.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.54},{"stockId":100000006404000,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":23.096,"sp":436.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.77},{"stockId":100000006404000,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":22.767,"sp":430.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.58},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.485,"sp":425.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.25},{"stockId":100000006404000,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":22.741,"sp":430.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.08},{"date":"2026-04-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.966,"sp":415.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.45},{"date":"2026-04-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.436,"sp":424.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.33},{"stockId":100000006404000,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":23.105,"sp":436.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.94},{"date":"2026-04-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.74,"sp":430.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.06},{"date":"2026-04-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.954,"sp":434.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.1},{"stockId":100000006404000,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":22.798,"sp":431.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.16},{"stockId":100000006404000,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":22.481,"sp":425.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.18},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.49,"sp":425.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.35},{"stockId":100000006404000,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":22.08,"sp":417.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.62},{"stockId":100000006404000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":21.48,"sp":406.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.29},{"date":"2026-03-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.809,"sp":412.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.49},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.599,"sp":408.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.53},{"stockId":100000006404000,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":21.742,"sp":411.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.24},{"stockId":100000006404000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":22.677,"sp":428.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.87},{"date":"2026-03-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.442,"sp":424.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.44},{"stockId":100000006404000,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":22.532,"sp":426.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.15},{"stockId":100000006404000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":22.559,"sp":426.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.65},{"date":"2026-03-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.892,"sp":432.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.93},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.556,"sp":426.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.6},{"stockId":100000006404000,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":22.339,"sp":422.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.51},{"stockId":100000006404000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":22.192,"sp":419.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.72},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.682,"sp":428.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.96},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.024,"sp":435.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.43},{"date":"2026-03-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.544,"sp":445.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.24},{"stockId":100000006404000,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":23.919,"sp":452.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.31},{"stockId":100000006404000,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":23.853,"sp":451.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.06},{"stockId":100000006404000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":23.556,"sp":445.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.46},{"date":"2026-03-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.476,"sp":443.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.428,"sp":443.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.05},{"stockId":100000006404000,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":23.365,"sp":441.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.85},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.133,"sp":437.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.47},{"stockId":100000006404000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":22.399,"sp":423.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.62},{"date":"2026-02-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.116,"sp":418.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.33},{"stockId":100000006404000,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":21.403,"sp":404.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.9},{"stockId":100000006404000,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":22.075,"sp":417.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.55},{"date":"2026-02-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.032,"sp":416.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.74},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":22.175,"sp":419.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.44},{"stockId":100000006404000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":21.703,"sp":410.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.55},{"stockId":100000006404000,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":21.655,"sp":409.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.64},{"date":"2026-02-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.002,"sp":397.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.36},{"stockId":100000006404000,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":20.662,"sp":390.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.95},{"date":"2026-02-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":21.465,"sp":401.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.22},{"stockId":100000006404000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":23.772,"sp":444.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.13},{"stockId":100000006404000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":23.509,"sp":439.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.24},{"date":"2026-02-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.174,"sp":451.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.62},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.913,"sp":465.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.35},{"date":"2026-02-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.057,"sp":468.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.04},{"stockId":100000006404000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":28.239,"sp":527.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.246,"sp":527.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.34},{"stockId":100000006404000,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":28.291,"sp":528.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.18},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.264,"sp":528.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.67},{"date":"2026-01-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.186,"sp":526.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.23},{"stockId":100000006404000,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":28.644,"sp":535.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.75},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.558,"sp":533.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":531.14},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.889,"sp":539.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.3},{"date":"2026-01-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.426,"sp":531.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.7},{"date":"2026-01-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.778,"sp":519.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.64},{"stockId":100000006404000,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":29.239,"sp":546.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.82},{"stockId":100000006404000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":29.19,"sp":545.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.9},{"date":"2026-01-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.167,"sp":545,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.48},{"stockId":100000006404000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":29.015,"sp":542.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.65},{"date":"2026-01-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.139,"sp":544.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.96},{"stockId":100000006404000,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":29.003,"sp":541.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.983,"sp":541.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.05},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.766,"sp":537.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":535.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.881,"sp":539.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.15},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.52,"sp":532.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":530.43},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.436,"sp":512.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.968,"sp":522.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.17},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.241,"sp":527.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.25},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.37,"sp":530.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.64},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.335,"sp":529.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.136,"sp":525.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.3},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.104,"sp":525.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.71},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.931,"sp":521.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.433,"sp":512.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.23},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.118,"sp":506.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.326,"sp":510.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.22},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.751,"sp":499.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.54},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.739,"sp":499.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.32},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.814,"sp":501.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.71},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.628,"sp":497.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.25},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.294,"sp":491.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.04},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.263,"sp":490.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.46},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.336,"sp":492.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.82},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.68,"sp":498.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.21},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.598,"sp":496.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.69},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.752,"sp":499.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.56},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.288,"sp":491.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.506,"sp":495.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.98},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.696,"sp":498.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.52},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.524,"sp":495.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.31},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.448,"sp":494.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.183,"sp":489.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.97},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.416,"sp":493.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.31},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.272,"sp":490.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.64},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.266,"sp":490.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.53},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.239,"sp":490.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.01},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.167,"sp":488.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.68},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.432,"sp":493.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.61},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.917,"sp":502.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.63},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.536,"sp":495.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.637,"sp":497.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.429,"sp":493.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.55},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.567,"sp":496.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.12},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.224,"sp":490,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.604,"sp":497.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.8},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.717,"sp":499.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.9},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.599,"sp":497.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.72},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.074,"sp":487.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.95},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.308,"sp":491.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.29},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.843,"sp":473.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.97,"sp":493.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.39},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.132,"sp":496.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.34},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.739,"sp":489.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.37,"sp":482.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.46},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.208,"sp":479.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.52},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.43,"sp":483.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.091,"sp":477.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.38},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.85,"sp":473.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.788,"sp":472.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.86},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.38,"sp":482.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.64},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.588,"sp":486.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.44},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.186,"sp":479.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.12},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.556,"sp":486.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.85},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.638,"sp":487.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.35},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.355,"sp":482.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.19},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.289,"sp":481.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.99},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.132,"sp":478.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.13},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.212,"sp":479.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.59},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.038,"sp":476.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.42},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.314,"sp":481.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.44},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.589,"sp":486.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.46},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.842,"sp":491.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.06},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.615,"sp":487.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.492,"sp":484.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.809,"sp":490.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.138,"sp":496.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.46},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.619,"sp":505.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.23},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.706,"sp":507.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.81},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.741,"sp":507.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.45},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.724,"sp":544.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.58},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.571,"sp":541.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.78},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.718,"sp":543.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.47},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.731,"sp":544.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.71},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.095,"sp":550.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.33},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.494,"sp":539.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.39},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.921,"sp":547.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":545.17},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.821,"sp":545.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.34},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.394,"sp":538.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":535.57},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.514,"sp":540.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.459,"sp":539.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.74},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.481,"sp":539.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.14},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.961,"sp":548.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":545.9},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.913,"sp":547.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":545.01},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.039,"sp":549.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.32},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.173,"sp":552.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":549.76},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.139,"sp":551.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.18},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.41,"sp":556.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.11},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.18,"sp":552.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.92},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.431,"sp":557.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.48},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.289,"sp":554.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.9},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.113,"sp":551.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.7},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.4,"sp":556.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.82,"sp":564.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.56},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.734,"sp":562.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.542,"sp":559.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":555.5},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.368,"sp":555.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.34},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.422,"sp":556.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.545,"sp":559.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":555.57},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.733,"sp":562.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.98},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.758,"sp":563.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.43},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.758,"sp":563.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.43},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.809,"sp":545.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.18},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.617,"sp":551.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.59},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.447,"sp":529.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.96},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.525,"sp":530.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.41},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.505,"sp":530.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.03},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.749,"sp":534.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":531.54},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.528,"sp":530.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.47},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.249,"sp":525.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.31},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.828,"sp":517.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.51},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.059,"sp":522.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.79},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.181,"sp":524.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.04},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.233,"sp":525.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.01},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.18,"sp":524.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.02},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.068,"sp":522.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.95},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.489,"sp":530.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.74},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.325,"sp":527.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.71},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.473,"sp":529.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.45},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.414,"sp":528.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.36},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.289,"sp":526.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.04},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.492,"sp":530.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.462,"sp":529.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.248,"sp":525.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.29},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.446,"sp":529.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.95},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.337,"sp":527.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.93},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.822,"sp":517.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.41},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.678,"sp":515.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.74},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.015,"sp":521.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.97},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.105,"sp":522.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.64},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.654,"sp":514.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.3},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.096,"sp":504.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.012,"sp":502.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.928,"sp":501.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.88},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.139,"sp":505,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.78},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.95,"sp":501.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.3},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.186,"sp":505.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.65},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.622,"sp":513.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.71},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.618,"sp":513.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.677,"sp":515,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.72},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.911,"sp":519.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.05},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.717,"sp":515.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.47},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.62,"sp":513.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.67},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.531,"sp":512.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.04},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.601,"sp":513.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.32},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.561,"sp":512.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.59},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.628,"sp":514.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.82},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.487,"sp":511.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.22},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.768,"sp":516.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.45},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.409,"sp":510.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.83},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.479,"sp":511.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.12},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.422,"sp":510.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.08},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.103,"sp":522.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.64},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.175,"sp":524.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.97},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.077,"sp":522.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.16},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.907,"sp":519.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.01},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.512,"sp":511.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.73},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.707,"sp":515.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.33},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.857,"sp":518.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.1},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.286,"sp":507.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.56},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.279,"sp":507.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.44},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.177,"sp":505.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.55},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.968,"sp":501.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.68},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.187,"sp":505.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.74},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.226,"sp":506.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.46},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.813,"sp":498.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.83},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.873,"sp":500.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.94},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.428,"sp":491.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.72},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.869,"sp":479.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.43},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.903,"sp":480,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.05},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.971,"sp":481.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.3},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.375,"sp":470.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.36},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.17,"sp":466.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.59},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.229,"sp":448.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.3},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.979,"sp":462.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.07},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.038,"sp":463.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.17},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.401,"sp":470.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.84},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.449,"sp":471.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.71},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.101,"sp":465.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":461.32},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.702,"sp":457.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.578,"sp":473.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.09},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.825,"sp":441.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.87},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":23.653,"sp":438.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.71},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":24.365,"sp":451.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.79},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.409,"sp":489.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.36},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.736,"sp":513.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.75},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.564,"sp":510.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.58},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.419,"sp":508.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.117,"sp":502.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.38},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.448,"sp":508.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.46},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.403,"sp":507.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.63},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.692,"sp":513.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.94},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.195,"sp":503.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.8},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.867,"sp":497.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.79},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.831,"sp":497.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.11},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.724,"sp":495.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.15},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.463,"sp":490.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.36},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.673,"sp":494.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.21},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.253,"sp":486.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.49},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.895,"sp":479.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.809,"sp":478.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.33},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":25.903,"sp":480,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.05},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.355,"sp":488.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.37},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":26.82,"sp":497,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.749,"sp":514.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.218,"sp":522.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":27.889,"sp":516.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.56},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.564,"sp":529.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.96},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.803,"sp":533.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.35},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.35,"sp":525.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.56,"sp":529.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.783,"sp":533.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006404000,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.775,"sp":533.22,"lxr_fc_rights":528.84},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.784,"sp":533.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.01},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.894,"sp":535.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":531.03},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.286,"sp":542.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.24},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.344,"sp":543.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.3},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.124,"sp":539.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":535.25},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.266,"sp":542.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.86},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.682,"sp":531.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.14},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.168,"sp":540.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.07},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.237,"sp":515.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.06},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.463,"sp":519.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.88},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.458,"sp":519.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.177,"sp":514.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.143,"sp":513.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.47},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.418,"sp":518.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.12},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.596,"sp":521.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.721,"sp":523.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.24},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.35,"sp":517.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.97},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.539,"sp":520.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.557,"sp":520.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.47},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.146,"sp":513.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.53},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.134,"sp":513.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.32},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.983,"sp":510.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.76},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.929,"sp":510.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.86},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.449,"sp":501.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.73},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.642,"sp":505.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.01},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.135,"sp":496.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.44},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.428,"sp":484.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.318,"sp":482.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.62},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.325,"sp":482.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.75},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.096,"sp":495.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.78},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.832,"sp":491.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.31},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.998,"sp":494.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.13},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.314,"sp":499.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.46},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.075,"sp":495.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.43},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.224,"sp":498.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.94},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.223,"sp":498.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.445,"sp":501.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.67},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.62,"sp":504.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.63},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.618,"sp":504.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.6},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.237,"sp":498.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.15},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.859,"sp":491.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.77},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.551,"sp":486.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.56},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.76,"sp":490.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.1},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.369,"sp":500.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.4},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.507,"sp":502.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.73},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.677,"sp":505.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.095,"sp":512.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.65},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.294,"sp":516.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.03},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.052,"sp":512.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.94},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.123,"sp":513.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.13},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.323,"sp":516.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.154,"sp":513.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.66},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.528,"sp":520.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.97},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.407,"sp":518.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.92},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.681,"sp":522.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.55},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.66,"sp":522.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.2},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.681,"sp":522.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.54},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.628,"sp":521.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.65},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.543,"sp":520.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.32},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.188,"sp":514.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.33},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.007,"sp":511.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.27},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.523,"sp":503.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.11},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.475,"sp":502.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.3},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.515,"sp":503,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.98},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.532,"sp":503.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.27},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.964,"sp":510.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.54},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.943,"sp":510.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.2},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.543,"sp":503.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.45},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.765,"sp":507.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.2},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.505,"sp":502.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":29.169,"sp":497.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.14},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.752,"sp":489.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.736,"sp":489.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.82},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.504,"sp":485.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.92},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.36,"sp":483.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.49},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.187,"sp":480.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.57},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.514,"sp":485.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.09},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.562,"sp":486.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.89},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.591,"sp":487.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.38},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":28.788,"sp":490.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.71},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.823,"sp":493.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.29},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.966,"sp":510.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.82},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.134,"sp":513.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.39},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.758,"sp":523.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.97},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.862,"sp":524.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.56},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.485,"sp":518.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.78},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.133,"sp":529,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.72},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.097,"sp":528.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.18},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.037,"sp":527.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.26},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.682,"sp":522.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.237,"sp":515.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.98},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.647,"sp":521.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.27},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.445,"sp":518.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.18},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.676,"sp":506.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.37},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.047,"sp":512.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.06},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.203,"sp":514.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.46},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.211,"sp":514.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.57},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.05,"sp":512.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.11},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.334,"sp":516.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.46},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.082,"sp":512.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.016,"sp":511.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.59},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.218,"sp":514.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.68},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.43,"sp":518.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.94},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.622,"sp":521.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.88},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.789,"sp":523.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.44},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.824,"sp":524.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.99},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.521,"sp":519.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.33},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.705,"sp":522.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.17},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.028,"sp":527.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.12},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.516,"sp":519.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.27},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.552,"sp":520.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.82},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.281,"sp":515.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.66},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.549,"sp":519.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.76},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.283,"sp":515.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.68},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.948,"sp":510.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.55},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.358,"sp":517,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.84},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.12,"sp":513.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.19},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.958,"sp":510.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.71},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.116,"sp":513.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.12},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.781,"sp":508.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.99},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.601,"sp":505.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.25},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.609,"sp":505.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.37},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.392,"sp":502.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.14},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.299,"sp":500.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.72},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.179,"sp":498.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.196,"sp":498.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.13},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.123,"sp":497.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.03},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.987,"sp":495.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.93},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.672,"sp":490.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.12},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.805,"sp":492.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.15},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.787,"sp":492.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.88},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.596,"sp":489.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.95},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.259,"sp":484.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.79},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.52,"sp":488.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.78},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.435,"sp":487.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.48},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.85,"sp":478.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.52},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.937,"sp":479.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.86},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":30.454,"sp":471.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.46},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.361,"sp":486.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.34},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.65,"sp":490.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.78},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.276,"sp":484.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.05},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.52,"sp":488.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.78},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.714,"sp":489.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.09},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.713,"sp":489.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.08},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.213,"sp":483.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.085,"sp":481.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.155,"sp":495.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.52,"sp":487.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.61},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.944,"sp":479.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.22},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.318,"sp":484.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.01},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.717,"sp":489.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.13},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.633,"sp":488.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.06},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.153,"sp":482.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.89},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.827,"sp":478.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.71},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.435,"sp":473.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.67},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.879,"sp":466,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.54},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.44,"sp":460.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.91},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.1,"sp":455.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.55},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.899,"sp":453.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.96},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.604,"sp":449.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.17},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.682,"sp":450.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.17},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.364,"sp":446.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.09},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.339,"sp":446,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.563,"sp":448.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.65},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.521,"sp":448.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.11},{"pcf_ttm":34.553,"sp":448.78,"stockId":100000006404000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.52},{"pcf_ttm":34.26,"sp":444.97,"stockId":100000006404000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.75},{"pcf_ttm":33.817,"sp":439.22,"stockId":100000006404000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.07},{"pcf_ttm":33.778,"sp":438.71,"stockId":100000006404000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.57},{"pcf_ttm":33.557,"sp":435.85,"stockId":100000006404000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.74},{"pcf_ttm":33.361,"sp":433.3,"stockId":100000006404000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.22},{"pcf_ttm":33.446,"sp":434.4,"stockId":100000006404000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.31},{"pcf_ttm":33.661,"sp":437.19,"stockId":100000006404000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.07},{"pcf_ttm":33.896,"sp":440.25,"stockId":100000006404000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.09},{"pcf_ttm":33.015,"sp":428.81,"stockId":100000006404000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.78},{"pcf_ttm":33.107,"sp":430,"stockId":100000006404000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.96},{"pcf_ttm":33.01,"sp":428.74,"stockId":100000006404000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.72},{"pcf_ttm":33.466,"sp":434.66,"stockId":100000006404000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.57},{"pcf_ttm":33.591,"sp":436.29,"stockId":100000006404000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.18},{"pcf_ttm":33.249,"sp":431.84,"stockId":100000006404000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.78},{"pcf_ttm":33.05,"sp":429.26,"stockId":100000006404000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.23},{"pcf_ttm":32.915,"sp":427.51,"stockId":100000006404000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.5},{"pcf_ttm":32.46,"sp":421.59,"stockId":100000006404000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.65},{"pcf_ttm":32.719,"sp":424.96,"stockId":100000006404000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.98},{"pcf_ttm":33.184,"sp":431,"stockId":100000006404000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.95},{"pcf_ttm":33.741,"sp":438.24,"stockId":100000006404000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.1},{"pcf_ttm":33.591,"sp":436.28,"stockId":100000006404000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.17},{"pcf_ttm":34.054,"sp":442.3,"stockId":100000006404000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.12},{"pcf_ttm":33.867,"sp":439.87,"stockId":100000006404000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.71},{"pcf_ttm":33.703,"sp":437.74,"stockId":100000006404000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.61},{"pcf_ttm":34.022,"sp":441.88,"stockId":100000006404000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.7},{"pcf_ttm":33.725,"sp":438.02,"stockId":100000006404000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.89},{"pcf_ttm":33.546,"sp":435.7,"stockId":100000006404000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.59},{"pcf_ttm":32.955,"sp":428.03,"stockId":100000006404000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.01},{"pcf_ttm":32.954,"sp":428.01,"stockId":100000006404000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.99},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.228,"sp":431.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.283,"sp":432.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.22},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.046,"sp":429.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.996,"sp":428.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.54},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.781,"sp":425.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.77},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.736,"sp":425.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.103,"sp":416.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.07},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.045,"sp":416.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.016,"sp":415.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.96},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.976,"sp":415.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.44},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":32.012,"sp":415.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":31.991,"sp":415.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.63},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.99,"sp":413.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.44},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.988,"sp":413.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.42},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.299,"sp":416.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.04},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.929,"sp":412.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.72},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.997,"sp":413.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.53},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.89,"sp":412.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.28},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.59,"sp":408.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.77},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.675,"sp":409.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.373,"sp":417.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.91},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.806,"sp":422.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.96},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.901,"sp":424.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.07},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.828,"sp":435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.9},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.753,"sp":434.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.54,"sp":431.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.53},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.271,"sp":428.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.4},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.105,"sp":426.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.46},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.076,"sp":426.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.159,"sp":427.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.08},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.02,"sp":425.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.46},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.796,"sp":422.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.85},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.515,"sp":419.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.57},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.43,"sp":418.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.58},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.485,"sp":419.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.22},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.282,"sp":428.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.069,"sp":426.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.04},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.895,"sp":423.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.707,"sp":421.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.81},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.796,"sp":422.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.85},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.852,"sp":423.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.51},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.238,"sp":428.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.01},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.287,"sp":428.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.59},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.124,"sp":426.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.68},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.255,"sp":428.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.21},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.123,"sp":426.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.078,"sp":426.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.15},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.754,"sp":422.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.36},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.019,"sp":425.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.45},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.321,"sp":429.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.98},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.268,"sp":428.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.36},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.353,"sp":429.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.36},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.222,"sp":427.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.83},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.694,"sp":433.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.33},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.105,"sp":438.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.23},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.847,"sp":435.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.22},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.925,"sp":424.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.48},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.067,"sp":426.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.14},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.861,"sp":423.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.74},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.939,"sp":424.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.64},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.661,"sp":421.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.41},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.768,"sp":422.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.66},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.365,"sp":429.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.61},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.073,"sp":437.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.86},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.646,"sp":436.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.62},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41.742,"sp":459.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.39},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41.159,"sp":453.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.05},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41,"sp":451.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.32},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41.228,"sp":454.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.8},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41.515,"sp":457.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.71,"sp":448.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.17},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":41.274,"sp":454.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.3},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.843,"sp":449.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.61},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.551,"sp":446.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.8,"sp":449.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.15},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.488,"sp":445.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.76},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.541,"sp":446.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.34},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.357,"sp":444.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.129,"sp":441.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.86},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.916,"sp":439.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.54},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.746,"sp":437.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.639,"sp":436.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.54},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.679,"sp":437,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.98},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.424,"sp":434.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.21},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.328,"sp":433.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.16},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.059,"sp":430.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.24},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.241,"sp":432.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.22},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.856,"sp":427.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.014,"sp":429.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.75},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.031,"sp":429.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.94},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.624,"sp":436.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.38},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.999,"sp":440.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.45},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":40.119,"sp":441.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.952,"sp":440,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.94},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.61,"sp":436.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.22},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.483,"sp":434.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.85},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.288,"sp":432.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.73},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.847,"sp":427.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.649,"sp":436.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.626,"sp":436.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.569,"sp":435.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.78},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.75,"sp":437.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.75},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":39.521,"sp":435.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.26},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.754,"sp":426.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.476,"sp":423.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.91},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.716,"sp":415.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.66},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.898,"sp":417.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.63},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.014,"sp":418.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.422,"sp":423.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.32},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.516,"sp":424.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.35},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.317,"sp":422,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.19},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.757,"sp":415.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.1},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.649,"sp":414.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.93},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.498,"sp":412.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.29},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.432,"sp":412.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.57},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.691,"sp":415.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.49},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.691,"sp":415.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.569,"sp":413.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.17},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.368,"sp":411.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.99},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.057,"sp":408.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.62},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.681,"sp":403.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.55},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.507,"sp":402.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.66},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.675,"sp":403.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.48},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.849,"sp":394.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.52},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.772,"sp":393.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.7},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.201,"sp":387.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.51},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.083,"sp":386.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.23},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.919,"sp":384.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.45},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.926,"sp":384.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.53},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.767,"sp":382.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.8},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.133,"sp":375.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.93},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.986,"sp":351.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.784,"sp":349.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.374,"sp":345.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.58},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.124,"sp":342.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.683,"sp":348.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.767,"sp":349.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.57},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.652,"sp":347.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.4},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.87,"sp":350.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.62},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":33.854,"sp":350.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.582,"sp":357.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.87},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.809,"sp":359.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.525,"sp":367.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.46},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.547,"sp":367.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.69},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.177,"sp":363.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.92},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.381,"sp":365.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.969,"sp":371.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.745,"sp":369.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.7},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.444,"sp":366.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.63},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.211,"sp":364.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.26},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.942,"sp":361.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.53},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.039,"sp":362.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.51},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":34.472,"sp":356.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.74},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.468,"sp":366.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.341,"sp":365.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.59},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.643,"sp":368.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.66},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.114,"sp":363.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.28},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.212,"sp":364.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.27},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.927,"sp":371.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.55},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":35.949,"sp":371.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.77},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.009,"sp":372.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.38},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.356,"sp":386.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.09},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.653,"sp":389.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.11},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.673,"sp":389.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.32},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.551,"sp":388.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.08},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.318,"sp":396.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.88},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.705,"sp":389.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.64},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.458,"sp":387.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.658,"sp":389.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.16},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.788,"sp":390.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.49},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.066,"sp":393.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.31},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.121,"sp":394.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.87},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.063,"sp":393.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.28},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.13,"sp":394.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.96},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.803,"sp":390.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.64},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.95,"sp":392.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.13},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.962,"sp":392.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.25},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.761,"sp":390.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.21},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.552,"sp":388.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.09},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.432,"sp":387.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.887,"sp":391.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.6},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.095,"sp":383.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.56},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.606,"sp":378.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.59},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":36.946,"sp":382,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.176,"sp":384.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.39},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.405,"sp":386.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.71},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.434,"sp":387.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.01},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.593,"sp":388.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.62},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.496,"sp":387.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.64},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.508,"sp":387.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.75},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.493,"sp":387.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.61},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.382,"sp":386.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.48},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.757,"sp":390.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.28},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.414,"sp":386.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.8},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.112,"sp":383.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.74},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.131,"sp":394.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.08},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.523,"sp":398.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.06},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.156,"sp":394.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.33},{"date":"2023-07-28T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":37.929,"sp":392.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.02},{"date":"2023-07-27T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":38.269,"sp":395.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.48},{"date":"2023-07-26T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":46.196,"sp":428.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.62},{"date":"2023-07-25T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":46.101,"sp":427.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.75},{"date":"2023-07-24T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":45.591,"sp":422.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.11},{"date":"2023-07-21T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":45.644,"sp":423.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.59},{"date":"2023-07-20T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":45.698,"sp":423.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.08},{"date":"2023-07-19T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":45.562,"sp":422.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.84},{"date":"2023-07-18T04:00:00.000Z","stockId":100000006404000,"pcf_ttm":45.489,"sp":421.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.17}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1037000000,"t_y2y":0.08814270724029381}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5651000000,"t_y2y":-0.006679557039901565}}},"exchangeRate":1,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3903000000,"t_y2y":-0.011648518612306914}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2398000000,"t_y2y":-0.04233226837060703}}},"exchangeRate":1,"influenceDate":"2025-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":953000000,"t_y2y":0.005274261603375527}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5689000000,"t_y2y":0.5334231805929919}}},"exchangeRate":1,"influenceDate":"2025-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3949000000,"t_y2y":0.6620370370370371}}},"exchangeRate":1,"influenceDate":"2024-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2504000000,"t_y2y":0.8371239911958914}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":948000000,"t_y2y":0.5959595959595959}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3710000000,"t_y2y":0.42527852477910105}}},"exchangeRate":1,"influenceDate":"2024-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2376000000,"t_y2y":0.5946308724832214}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1363000000,"t_y2y":1.0162721893491125}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":594000000,"t_y2y":1.6756756756756757}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-10T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2603000000,"t_y2y":-0.2765425236242357}}},"exchangeRate":1,"influenceDate":"2023-02-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1490000000,"t_y2y":-0.4394281414597442}}},"exchangeRate":1,"influenceDate":"2022-10-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":676000000,"t_y2y":-0.6002365464222353}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":222000000,"t_y2y":-0.7109375}}},"exchangeRate":1,"influenceDate":"2022-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-08T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3598000000,"t_y2y":0.008690776562938042}}},"exchangeRate":1,"influenceDate":"2022-02-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006404000}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000006404000,"reportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006404000,"reportDate":"2025-02-11T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006404000,"reportDate":"2024-02-09T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.269161290322582,"maxv":46.19627831932774,"maxpv":46.19627831932774,"minv":20.394322580645163,"avgv":30.552849166204304,"maxvd":"2023-07-26T04:00:00.000Z","minvd":"2026-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}