window.pageData = {"year":3,"startDate":"2023-05-02T23:28:08.874Z","endDate":"2026-05-02T23:28:08.874Z","daysSpan":20,"stock":{"_id":100000009212200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"SO","exchange":"nyse","name":"美国南方公司","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":9212200,"followedNum":16,"blackenedNum":1,"website":"http://www.southerncompany.com","currency":"USD","pinyin":"mgnfgs","quandlRelatedTickers":"SOJF SOJA SOJC SOJE SOJB SOUEU SOJD SOLN SOMN","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000009212200,"type":"tr_dri","cagr_p_r_fs":0.1135927298411108,"cagr_p_r_fys":0.11771228593675298,"cagr_p_r_y1":0.07436635457458696,"cagr_p_r_y10":0.10962254142730021,"cagr_p_r_y20":0.1026423025811205,"cagr_p_r_y3":0.12322607481949732,"cagr_p_r_y5":0.11429910034475754,"cagr_p_r_d30":-0.002372601609242131,"cagr_p_r_d60":-0.005348143577084907,"cagr_p_r_d90":0.09130569178910353,"last_data_date":"2026-05-01T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.023277960004232545,"cagr_p_r_d7":0.034442186330089}},"priceMetrics":{"pe_ttm":24.987689476869125,"pb":2.7315416212562633,"dyr":0.022414615228182326,"mc":109021289187.57999,"sp":96.71},"staticDividendYieldRatio":0.02987463293133616},"volatilityList":[{"date":"2026-05-01T04:00:00.000Z","value":0.18700121107365866},{"date":"2026-04-30T04:00:00.000Z","value":0.18806632854720073},{"date":"2026-04-29T04:00:00.000Z","value":0.14153733492358592},{"date":"2026-04-28T04:00:00.000Z","value":0.1387793264895095},{"date":"2026-04-27T04:00:00.000Z","value":0.14696550923600135},{"date":"2026-04-24T04:00:00.000Z","value":0.1465006581661728},{"date":"2026-04-23T04:00:00.000Z","value":0.14966694299254782},{"date":"2026-04-22T04:00:00.000Z","value":0.12763015521543775},{"date":"2026-04-21T04:00:00.000Z","value":0.12825521908432524},{"date":"2026-04-20T04:00:00.000Z","value":0.11402395015798246},{"date":"2026-04-17T04:00:00.000Z","value":0.15227821522660942},{"date":"2026-04-16T04:00:00.000Z","value":0.15205908240421892},{"date":"2026-04-15T04:00:00.000Z","value":0.1626696672333603},{"date":"2026-04-14T04:00:00.000Z","value":0.15850969077953875},{"date":"2026-04-13T04:00:00.000Z","value":0.16481145629539312},{"date":"2026-04-10T04:00:00.000Z","value":0.1592373399446044},{"date":"2026-04-09T04:00:00.000Z","value":0.16884773835294495},{"date":"2026-04-08T04:00:00.000Z","value":0.16831645706904488},{"date":"2026-04-07T04:00:00.000Z","value":0.1719380192482514},{"date":"2026-04-06T04:00:00.000Z","value":0.17207237898763575},{"date":"2026-04-02T04:00:00.000Z","value":0.17137549512211533},{"date":"2026-04-01T04:00:00.000Z","value":0.17097901939961735},{"date":"2026-03-31T04:00:00.000Z","value":0.17321175597354832},{"date":"2026-03-30T04:00:00.000Z","value":0.17330809112291878},{"date":"2026-03-27T04:00:00.000Z","value":0.16464423070628564},{"date":"2026-03-26T04:00:00.000Z","value":0.16958507176979462},{"date":"2026-03-25T04:00:00.000Z","value":0.1673245915936753},{"date":"2026-03-24T04:00:00.000Z","value":0.16523226886322248},{"date":"2026-03-23T04:00:00.000Z","value":0.1670149476633229},{"date":"2026-03-20T04:00:00.000Z","value":0.17009295206376124},{"date":"2026-03-19T04:00:00.000Z","value":0.13350208018544088},{"date":"2026-03-18T04:00:00.000Z","value":0.2003676988502671},{"date":"2026-03-17T04:00:00.000Z","value":0.19188981898685717},{"date":"2026-03-16T04:00:00.000Z","value":0.21097884040206644},{"date":"2026-03-13T04:00:00.000Z","value":0.22443468789424564},{"date":"2026-03-12T04:00:00.000Z","value":0.23070264381813074},{"date":"2026-03-11T04:00:00.000Z","value":0.2262589404790592},{"date":"2026-03-10T04:00:00.000Z","value":0.22945620118278875},{"date":"2026-03-09T04:00:00.000Z","value":0.22764823513147978},{"date":"2026-03-06T05:00:00.000Z","value":0.23297618167237052},{"date":"2026-03-05T05:00:00.000Z","value":0.23358245870657007},{"date":"2026-03-04T05:00:00.000Z","value":0.2316217368157149},{"date":"2026-03-03T05:00:00.000Z","value":0.23931690611997927},{"date":"2026-03-02T05:00:00.000Z","value":0.2452394067034874},{"date":"2026-02-27T05:00:00.000Z","value":0.24438921752277634},{"date":"2026-02-26T05:00:00.000Z","value":0.24396139617377213},{"date":"2026-02-25T05:00:00.000Z","value":0.24675472206621646},{"date":"2026-02-24T05:00:00.000Z","value":0.2467556953185463},{"date":"2026-02-23T05:00:00.000Z","value":0.24681923487500365},{"date":"2026-02-20T05:00:00.000Z","value":0.2465946974729143},{"date":"2026-02-19T05:00:00.000Z","value":0.25623684663706014},{"date":"2026-02-18T05:00:00.000Z","value":0.20958058786253378},{"date":"2026-02-17T05:00:00.000Z","value":0.20494343874531107},{"date":"2026-02-13T05:00:00.000Z","value":0.180927240878861},{"date":"2026-02-12T05:00:00.000Z","value":0.16107058672901778},{"date":"2026-02-11T05:00:00.000Z","value":0.15233813488297276},{"date":"2026-02-10T05:00:00.000Z","value":0.15456820832852852},{"date":"2026-02-09T05:00:00.000Z","value":0.14812120637177495},{"date":"2026-02-06T05:00:00.000Z","value":0.1449175779052849},{"date":"2026-02-05T05:00:00.000Z","value":0.14041064003109774},{"date":"2026-02-04T05:00:00.000Z","value":0.15088863995387808},{"date":"2026-02-03T05:00:00.000Z","value":0.1523086072887393},{"date":"2026-02-02T05:00:00.000Z","value":0.13390796240919556},{"date":"2026-01-30T05:00:00.000Z","value":0.12462162861640239},{"date":"2026-01-29T05:00:00.000Z","value":0.12607377214598398},{"date":"2026-01-28T05:00:00.000Z","value":0.12229840817647335},{"date":"2026-01-27T05:00:00.000Z","value":0.12072330036123288},{"date":"2026-01-26T05:00:00.000Z","value":0.11812976144248985},{"date":"2026-01-23T05:00:00.000Z","value":0.11975123545020475},{"date":"2026-01-22T05:00:00.000Z","value":0.1223339712863427},{"date":"2026-01-21T05:00:00.000Z","value":0.09853840702672603},{"date":"2026-01-20T05:00:00.000Z","value":0.1314809923030274},{"date":"2026-01-16T05:00:00.000Z","value":0.13136101982004683},{"date":"2026-01-15T05:00:00.000Z","value":0.1407477803996483},{"date":"2026-01-14T05:00:00.000Z","value":0.14158571046764867},{"date":"2026-01-13T05:00:00.000Z","value":0.1509269755107106},{"date":"2026-01-12T05:00:00.000Z","value":0.14929468350579606},{"date":"2026-01-09T05:00:00.000Z","value":0.15006793983160188},{"date":"2026-01-08T05:00:00.000Z","value":0.16321080773251245},{"date":"2026-01-07T05:00:00.000Z","value":0.15901009746610437},{"date":"2026-01-06T05:00:00.000Z","value":0.15287395909897297},{"date":"2026-01-05T05:00:00.000Z","value":0.15714802311648463},{"date":"2026-01-02T05:00:00.000Z","value":0.158834936965743},{"date":"2025-12-31T05:00:00.000Z","value":0.16397703761853258},{"date":"2025-12-30T05:00:00.000Z","value":0.16359183962980225},{"date":"2025-12-29T05:00:00.000Z","value":0.18201218332079197},{"date":"2025-12-26T05:00:00.000Z","value":0.1855063946669844},{"date":"2025-12-24T05:00:00.000Z","value":0.1905242102238862},{"date":"2025-12-23T05:00:00.000Z","value":0.18702686981667027},{"date":"2025-12-22T05:00:00.000Z","value":0.1837844471986},{"date":"2025-12-19T05:00:00.000Z","value":0.18546592007936072},{"date":"2025-12-18T05:00:00.000Z","value":0.16963233103268113},{"date":"2025-12-17T05:00:00.000Z","value":0.17975603965805856},{"date":"2025-12-16T05:00:00.000Z","value":0.1683276691607536},{"date":"2025-12-15T05:00:00.000Z","value":0.17177077670588783},{"date":"2025-12-12T05:00:00.000Z","value":0.15396529786017785},{"date":"2025-12-11T05:00:00.000Z","value":0.1547739261880919},{"date":"2025-12-10T05:00:00.000Z","value":0.15534186168370495},{"date":"2025-12-09T05:00:00.000Z","value":0.14964994462714093},{"date":"2025-12-08T05:00:00.000Z","value":0.1504713062751847},{"date":"2025-12-05T05:00:00.000Z","value":0.15223529388386392},{"date":"2025-12-04T05:00:00.000Z","value":0.14837832344536986},{"date":"2025-12-03T05:00:00.000Z","value":0.15372351240550172},{"date":"2025-12-02T05:00:00.000Z","value":0.14968404987543638},{"date":"2025-12-01T05:00:00.000Z","value":0.151867721969824},{"date":"2025-11-28T05:00:00.000Z","value":0.13433633022991776},{"date":"2025-11-26T05:00:00.000Z","value":0.14402300703440946},{"date":"2025-11-25T05:00:00.000Z","value":0.13720828581524636},{"date":"2025-11-24T05:00:00.000Z","value":0.1444677939776951},{"date":"2025-11-21T05:00:00.000Z","value":0.14453741452326826},{"date":"2025-11-20T05:00:00.000Z","value":0.1385047330098775},{"date":"2025-11-19T05:00:00.000Z","value":0.14295645728278086},{"date":"2025-11-18T05:00:00.000Z","value":0.13601336923368096},{"date":"2025-11-17T05:00:00.000Z","value":0.13582944162254795},{"date":"2025-11-14T05:00:00.000Z","value":0.1306406912060422},{"date":"2025-11-13T05:00:00.000Z","value":0.1308815082610189},{"date":"2025-11-12T05:00:00.000Z","value":0.1342212624469488},{"date":"2025-11-11T05:00:00.000Z","value":0.12741507989393722},{"date":"2025-11-10T05:00:00.000Z","value":0.14437934291993898},{"date":"2025-11-07T05:00:00.000Z","value":0.1438529495734089},{"date":"2025-11-06T05:00:00.000Z","value":0.16783500605895027},{"date":"2025-11-05T05:00:00.000Z","value":0.1676569065986411},{"date":"2025-11-04T05:00:00.000Z","value":0.16176503698060632},{"date":"2025-11-03T05:00:00.000Z","value":0.1666186461301219},{"date":"2025-10-31T04:00:00.000Z","value":0.16808284273549037},{"date":"2025-10-30T04:00:00.000Z","value":0.16503562334298771},{"date":"2025-10-29T04:00:00.000Z","value":0.1574204364125762},{"date":"2025-10-28T04:00:00.000Z","value":0.1568546560496393},{"date":"2025-10-27T04:00:00.000Z","value":0.1494075527201122},{"date":"2025-10-24T04:00:00.000Z","value":0.1502694150827683},{"date":"2025-10-23T04:00:00.000Z","value":0.15242718875698627},{"date":"2025-10-22T04:00:00.000Z","value":0.14585620036295255},{"date":"2025-10-21T04:00:00.000Z","value":0.1468418015122521},{"date":"2025-10-20T04:00:00.000Z","value":0.15011477395371825},{"date":"2025-10-17T04:00:00.000Z","value":0.14968956422863386},{"date":"2025-10-16T04:00:00.000Z","value":0.145339417946485},{"date":"2025-10-15T04:00:00.000Z","value":0.1332380320594348},{"date":"2025-10-14T04:00:00.000Z","value":0.13258254658982252},{"date":"2025-10-13T04:00:00.000Z","value":0.1340560062422838},{"date":"2025-10-10T04:00:00.000Z","value":0.13311811703940502},{"date":"2025-10-09T04:00:00.000Z","value":0.11239829871114429},{"date":"2025-10-08T04:00:00.000Z","value":0.11287830485738891},{"date":"2025-10-07T04:00:00.000Z","value":0.1113874258518481},{"date":"2025-10-06T04:00:00.000Z","value":0.10847786570630027},{"date":"2025-10-03T04:00:00.000Z","value":0.11378849979830458},{"date":"2025-10-02T04:00:00.000Z","value":0.11224342172982056},{"date":"2025-10-01T04:00:00.000Z","value":0.10494686521677724},{"date":"2025-09-30T04:00:00.000Z","value":0.10734099203561812},{"date":"2025-09-29T04:00:00.000Z","value":0.10413383211272118},{"date":"2025-09-26T04:00:00.000Z","value":0.10037143532417415},{"date":"2025-09-25T04:00:00.000Z","value":0.10529074562391598},{"date":"2025-09-24T04:00:00.000Z","value":0.101210820137399},{"date":"2025-09-23T04:00:00.000Z","value":0.09816248385329529},{"date":"2025-09-22T04:00:00.000Z","value":0.09535281989654375},{"date":"2025-09-19T04:00:00.000Z","value":0.09180963400613787},{"date":"2025-09-18T04:00:00.000Z","value":0.08980246221021515},{"date":"2025-09-17T04:00:00.000Z","value":0.09632426379058863},{"date":"2025-09-16T04:00:00.000Z","value":0.11037550416781551},{"date":"2025-09-15T04:00:00.000Z","value":0.11424761230513733},{"date":"2025-09-12T04:00:00.000Z","value":0.11418196936317199},{"date":"2025-09-11T04:00:00.000Z","value":0.11528914312427592},{"date":"2025-09-10T04:00:00.000Z","value":0.11772793947795099},{"date":"2025-09-09T04:00:00.000Z","value":0.11748418148561858},{"date":"2025-09-08T04:00:00.000Z","value":0.11541669944536526},{"date":"2025-09-05T04:00:00.000Z","value":0.11278644422701829},{"date":"2025-09-04T04:00:00.000Z","value":0.11708258201905404},{"date":"2025-09-03T04:00:00.000Z","value":0.11745948186169364},{"date":"2025-09-02T04:00:00.000Z","value":0.12922792570015673},{"date":"2025-08-29T04:00:00.000Z","value":0.136749687921912},{"date":"2025-08-28T04:00:00.000Z","value":0.13871101885955764},{"date":"2025-08-27T04:00:00.000Z","value":0.1341542371566454},{"date":"2025-08-26T04:00:00.000Z","value":0.13393338093576018},{"date":"2025-08-25T04:00:00.000Z","value":0.13919333169474365},{"date":"2025-08-22T04:00:00.000Z","value":0.135226019201061},{"date":"2025-08-21T04:00:00.000Z","value":0.1359238188160877},{"date":"2025-08-20T04:00:00.000Z","value":0.135540012973018},{"date":"2025-08-19T04:00:00.000Z","value":0.13448389780421183},{"date":"2025-08-18T04:00:00.000Z","value":0.1303183593041305},{"date":"2025-08-15T04:00:00.000Z","value":0.1253750504040266},{"date":"2025-08-14T04:00:00.000Z","value":0.12852523023651824},{"date":"2025-08-13T04:00:00.000Z","value":0.12600090050154303},{"date":"2025-08-12T04:00:00.000Z","value":0.12621183578006437},{"date":"2025-08-11T04:00:00.000Z","value":0.12387598423848369},{"date":"2025-08-08T04:00:00.000Z","value":0.12364709886468463},{"date":"2025-08-07T04:00:00.000Z","value":0.12322656262392599},{"date":"2025-08-06T04:00:00.000Z","value":0.13007093950217627},{"date":"2025-08-05T04:00:00.000Z","value":0.1318224211450157},{"date":"2025-08-04T04:00:00.000Z","value":0.11484496636155091},{"date":"2025-08-01T04:00:00.000Z","value":0.11066650158043932},{"date":"2025-07-31T04:00:00.000Z","value":0.11020110892952557},{"date":"2025-07-30T04:00:00.000Z","value":0.11961892844022594},{"date":"2025-07-29T04:00:00.000Z","value":0.11900959356727397},{"date":"2025-07-28T04:00:00.000Z","value":0.11962615522180448},{"date":"2025-07-25T04:00:00.000Z","value":0.11024486421538597},{"date":"2025-07-24T04:00:00.000Z","value":0.11077518410367374},{"date":"2025-07-23T04:00:00.000Z","value":0.1134981907444102},{"date":"2025-07-22T04:00:00.000Z","value":0.10739251045182802},{"date":"2025-07-21T04:00:00.000Z","value":0.11244564809884315},{"date":"2025-07-18T04:00:00.000Z","value":0.11256181077023898},{"date":"2025-07-17T04:00:00.000Z","value":0.11091743574221996},{"date":"2025-07-16T04:00:00.000Z","value":0.1148783136686705},{"date":"2025-07-15T04:00:00.000Z","value":0.1285876330260744},{"date":"2025-07-14T04:00:00.000Z","value":0.12803809089151283},{"date":"2025-07-11T04:00:00.000Z","value":0.1307876380920755},{"date":"2025-07-10T04:00:00.000Z","value":0.12721326349494022},{"date":"2025-07-09T04:00:00.000Z","value":0.12215144109164197},{"date":"2025-07-08T04:00:00.000Z","value":0.12031393206632203},{"date":"2025-07-07T04:00:00.000Z","value":0.11876708882161859},{"date":"2025-07-03T04:00:00.000Z","value":0.1188074167216499},{"date":"2025-07-02T04:00:00.000Z","value":0.13188368748772852},{"date":"2025-07-01T04:00:00.000Z","value":0.12354730273784038},{"date":"2025-06-30T04:00:00.000Z","value":0.12289704932496141},{"date":"2025-06-27T04:00:00.000Z","value":0.12727582058857279},{"date":"2025-06-26T04:00:00.000Z","value":0.12723378278054412},{"date":"2025-06-25T04:00:00.000Z","value":0.14613083638765417},{"date":"2025-06-24T04:00:00.000Z","value":0.14489615815570756},{"date":"2025-06-23T04:00:00.000Z","value":0.14771416459795114},{"date":"2025-06-20T04:00:00.000Z","value":0.14178387423159647},{"date":"2025-06-18T04:00:00.000Z","value":0.14567590000202707},{"date":"2025-06-17T04:00:00.000Z","value":0.1562982965193179},{"date":"2025-06-16T04:00:00.000Z","value":0.158257551068484},{"date":"2025-06-13T04:00:00.000Z","value":0.15523245196201513},{"date":"2025-06-12T04:00:00.000Z","value":0.18212598089690032},{"date":"2025-06-11T04:00:00.000Z","value":0.18466247273369568},{"date":"2025-06-10T04:00:00.000Z","value":0.20917158247824055},{"date":"2025-06-09T04:00:00.000Z","value":0.2315927292153224},{"date":"2025-06-06T04:00:00.000Z","value":0.23126126456271445},{"date":"2025-06-05T04:00:00.000Z","value":0.24059050362946552},{"date":"2025-06-04T04:00:00.000Z","value":0.24406594078522054},{"date":"2025-06-03T04:00:00.000Z","value":0.23940220133950382},{"date":"2025-06-02T04:00:00.000Z","value":0.2391427986103785},{"date":"2025-05-30T04:00:00.000Z","value":0.23955470198312886},{"date":"2025-05-29T04:00:00.000Z","value":0.2333485613060039},{"date":"2025-05-28T04:00:00.000Z","value":0.23285926402426138},{"date":"2025-05-27T04:00:00.000Z","value":0.22582512037416913},{"date":"2025-05-23T04:00:00.000Z","value":0.22591961187592174},{"date":"2025-05-22T04:00:00.000Z","value":0.22419922374111154},{"date":"2025-05-21T04:00:00.000Z","value":0.22225674342711968},{"date":"2025-05-20T04:00:00.000Z","value":0.21926268677299923},{"date":"2025-05-19T04:00:00.000Z","value":0.222176210902404},{"date":"2025-05-16T04:00:00.000Z","value":0.22715897903596},{"date":"2025-05-15T04:00:00.000Z","value":0.22676825707975884},{"date":"2025-05-14T04:00:00.000Z","value":0.19650514198741031},{"date":"2025-05-13T04:00:00.000Z","value":0.19594609615884354},{"date":"2025-05-12T04:00:00.000Z","value":0.1866524411184022},{"date":"2025-05-09T04:00:00.000Z","value":0.15976769024552098},{"date":"2025-05-08T04:00:00.000Z","value":0.16497534500056887},{"date":"2025-05-07T04:00:00.000Z","value":0.14751925063391738},{"date":"2025-05-06T04:00:00.000Z","value":0.14721493861401563},{"date":"2025-05-05T04:00:00.000Z","value":0.1664292657295861},{"date":"2025-05-02T04:00:00.000Z","value":0.22125873566081986},{"date":"2025-05-01T04:00:00.000Z","value":0.22660192085514533},{"date":"2025-04-30T04:00:00.000Z","value":0.22690872585113722},{"date":"2025-04-29T04:00:00.000Z","value":0.22626218129314354},{"date":"2025-04-28T04:00:00.000Z","value":0.22691282832272378},{"date":"2025-04-25T04:00:00.000Z","value":0.23078921706565286},{"date":"2025-04-24T04:00:00.000Z","value":0.23217903146397645},{"date":"2025-04-23T04:00:00.000Z","value":0.2372077575436184},{"date":"2025-04-22T04:00:00.000Z","value":0.24071325018528675},{"date":"2025-04-21T04:00:00.000Z","value":0.2339915200810755},{"date":"2025-04-17T04:00:00.000Z","value":0.2262426790973439},{"date":"2025-04-16T04:00:00.000Z","value":0.22078063430106704},{"date":"2025-04-15T04:00:00.000Z","value":0.22118261514218784},{"date":"2025-04-14T04:00:00.000Z","value":0.22149220499554625},{"date":"2025-04-11T04:00:00.000Z","value":0.21534162902112788},{"date":"2025-04-10T04:00:00.000Z","value":0.21384122352346205},{"date":"2025-04-09T04:00:00.000Z","value":0.2124846805142436},{"date":"2025-04-08T04:00:00.000Z","value":0.21486084541641387},{"date":"2025-04-07T04:00:00.000Z","value":0.23884337310912768},{"date":"2025-04-04T04:00:00.000Z","value":0.24066395249009723},{"date":"2025-04-03T04:00:00.000Z","value":0.21889101089777652},{"date":"2025-04-02T04:00:00.000Z","value":0.21458212871936552},{"date":"2025-04-01T04:00:00.000Z","value":0.22012451140335917},{"date":"2025-03-31T04:00:00.000Z","value":0.22392924615483276},{"date":"2025-03-28T04:00:00.000Z","value":0.22554934154134715},{"date":"2025-03-27T04:00:00.000Z","value":0.2292421773702252},{"date":"2025-03-26T04:00:00.000Z","value":0.22710355230205945},{"date":"2025-03-25T04:00:00.000Z","value":0.2240526814950351},{"date":"2025-03-24T04:00:00.000Z","value":0.2231852431198227},{"date":"2025-03-21T04:00:00.000Z","value":0.223094180712911},{"date":"2025-03-20T04:00:00.000Z","value":0.2223056469871803},{"date":"2025-03-19T04:00:00.000Z","value":0.22779942787648794},{"date":"2025-03-18T04:00:00.000Z","value":0.22601323941709972},{"date":"2025-03-17T04:00:00.000Z","value":0.22497364961824395},{"date":"2025-03-14T04:00:00.000Z","value":0.23269534458014088},{"date":"2025-03-13T04:00:00.000Z","value":0.23160689561877962},{"date":"2025-03-12T04:00:00.000Z","value":0.22941475078728482},{"date":"2025-03-11T04:00:00.000Z","value":0.2223906755376417},{"date":"2025-03-10T04:00:00.000Z","value":0.18451456343745112},{"date":"2025-03-07T05:00:00.000Z","value":0.17980506260247753},{"date":"2025-03-06T05:00:00.000Z","value":0.153278242994963},{"date":"2025-03-05T05:00:00.000Z","value":0.1541667292620057},{"date":"2025-03-04T05:00:00.000Z","value":0.14797396247360878},{"date":"2025-03-03T05:00:00.000Z","value":0.1389866511575765},{"date":"2025-02-28T05:00:00.000Z","value":0.14619011883570826},{"date":"2025-02-27T05:00:00.000Z","value":0.1591263527684504},{"date":"2025-02-26T05:00:00.000Z","value":0.1619145727478662},{"date":"2025-02-25T05:00:00.000Z","value":0.20427498466206725},{"date":"2025-02-24T05:00:00.000Z","value":0.23511245525488753},{"date":"2025-02-21T05:00:00.000Z","value":0.23857384364568043},{"date":"2025-02-20T05:00:00.000Z","value":0.23947989495116384},{"date":"2025-02-19T05:00:00.000Z","value":0.25635294680686704},{"date":"2025-02-18T05:00:00.000Z","value":0.2574402800229832},{"date":"2025-02-14T05:00:00.000Z","value":0.2573062855701661},{"date":"2025-02-13T05:00:00.000Z","value":0.2582881448464324},{"date":"2025-02-12T05:00:00.000Z","value":0.25806418858528263},{"date":"2025-02-11T05:00:00.000Z","value":0.25802125206355897},{"date":"2025-02-10T05:00:00.000Z","value":0.25669906162757417},{"date":"2025-02-07T05:00:00.000Z","value":0.267189294182355},{"date":"2025-02-06T05:00:00.000Z","value":0.2776721044808852},{"date":"2025-02-05T05:00:00.000Z","value":0.277501432223709},{"date":"2025-02-04T05:00:00.000Z","value":0.28389449107762793},{"date":"2025-02-03T05:00:00.000Z","value":0.2816888075140463},{"date":"2025-01-31T05:00:00.000Z","value":0.28207849891513415},{"date":"2025-01-30T05:00:00.000Z","value":0.27821899332341726},{"date":"2025-01-29T05:00:00.000Z","value":0.2660779631434989},{"date":"2025-01-28T05:00:00.000Z","value":0.2645169988824222},{"date":"2025-01-27T05:00:00.000Z","value":0.23054604063242232},{"date":"2025-01-24T05:00:00.000Z","value":0.19354677873537657},{"date":"2025-01-23T05:00:00.000Z","value":0.18610985522640025},{"date":"2025-01-22T05:00:00.000Z","value":0.19170746231330257},{"date":"2025-01-21T05:00:00.000Z","value":0.1635349678083694},{"date":"2025-01-17T05:00:00.000Z","value":0.18081622261136873},{"date":"2025-01-16T05:00:00.000Z","value":0.1901671961920075},{"date":"2025-01-15T05:00:00.000Z","value":0.18771956960699215},{"date":"2025-01-14T05:00:00.000Z","value":0.18714103084389969},{"date":"2025-01-13T05:00:00.000Z","value":0.18700297915463182},{"date":"2025-01-10T05:00:00.000Z","value":0.18997645045126477},{"date":"2025-01-08T05:00:00.000Z","value":0.17663419693916788},{"date":"2025-01-07T05:00:00.000Z","value":0.15212526538504606},{"date":"2025-01-06T05:00:00.000Z","value":0.15907004212615117},{"date":"2025-01-03T05:00:00.000Z","value":0.15246050031455147},{"date":"2025-01-02T05:00:00.000Z","value":0.15144983629456787},{"date":"2024-12-31T05:00:00.000Z","value":0.16017616231279042},{"date":"2024-12-30T05:00:00.000Z","value":0.1654476836250499},{"date":"2024-12-27T05:00:00.000Z","value":0.16462415907020295},{"date":"2024-12-26T05:00:00.000Z","value":0.16517456449618473},{"date":"2024-12-24T05:00:00.000Z","value":0.17229444104818398},{"date":"2024-12-23T05:00:00.000Z","value":0.17724334289959734},{"date":"2024-12-20T05:00:00.000Z","value":0.1766759039783937},{"date":"2024-12-19T05:00:00.000Z","value":0.1672953269928962},{"date":"2024-12-18T05:00:00.000Z","value":0.16517045235460942},{"date":"2024-12-17T05:00:00.000Z","value":0.15279709960523105},{"date":"2024-12-16T05:00:00.000Z","value":0.14177291853482843},{"date":"2024-12-13T05:00:00.000Z","value":0.14442634871261656},{"date":"2024-12-12T05:00:00.000Z","value":0.14642126932079788},{"date":"2024-12-11T05:00:00.000Z","value":0.1458839827058941},{"date":"2024-12-10T05:00:00.000Z","value":0.14085042121966304},{"date":"2024-12-09T05:00:00.000Z","value":0.1405662790174667},{"date":"2024-12-06T05:00:00.000Z","value":0.15911199631682427},{"date":"2024-12-05T05:00:00.000Z","value":0.14976527725674693},{"date":"2024-12-04T05:00:00.000Z","value":0.15704758832422322},{"date":"2024-12-03T05:00:00.000Z","value":0.15883029680665814},{"date":"2024-12-02T05:00:00.000Z","value":0.14741191472190854},{"date":"2024-11-29T05:00:00.000Z","value":0.16946895884410085},{"date":"2024-11-27T05:00:00.000Z","value":0.1807886592737947},{"date":"2024-11-26T05:00:00.000Z","value":0.18126426704820717},{"date":"2024-11-25T05:00:00.000Z","value":0.19281167033078622},{"date":"2024-11-22T05:00:00.000Z","value":0.1885655668984358},{"date":"2024-11-21T05:00:00.000Z","value":0.19727887608769193},{"date":"2024-11-20T05:00:00.000Z","value":0.19685367883259505},{"date":"2024-11-19T05:00:00.000Z","value":0.2034124833512804},{"date":"2024-11-18T05:00:00.000Z","value":0.20372502466515446},{"date":"2024-11-15T05:00:00.000Z","value":0.19930535279196174},{"date":"2024-11-14T05:00:00.000Z","value":0.1930875049320148},{"date":"2024-11-13T05:00:00.000Z","value":0.1939371171972488},{"date":"2024-11-12T05:00:00.000Z","value":0.2064218479844192},{"date":"2024-11-11T05:00:00.000Z","value":0.2091796489279242},{"date":"2024-11-08T05:00:00.000Z","value":0.2122668435231698},{"date":"2024-11-07T05:00:00.000Z","value":0.20172698356546062},{"date":"2024-11-06T05:00:00.000Z","value":0.20243747068404316},{"date":"2024-11-05T05:00:00.000Z","value":0.19635575387120255},{"date":"2024-11-04T05:00:00.000Z","value":0.19550520076474337},{"date":"2024-11-01T04:00:00.000Z","value":0.20263862666075536},{"date":"2024-10-31T04:00:00.000Z","value":0.17708943877811015},{"date":"2024-10-30T04:00:00.000Z","value":0.16639235872560001},{"date":"2024-10-29T04:00:00.000Z","value":0.16872588526955284},{"date":"2024-10-28T04:00:00.000Z","value":0.1513683720446342},{"date":"2024-10-25T04:00:00.000Z","value":0.151204116709206},{"date":"2024-10-24T04:00:00.000Z","value":0.1376342687673714},{"date":"2024-10-23T04:00:00.000Z","value":0.13666241475235802},{"date":"2024-10-22T04:00:00.000Z","value":0.13450453883025712},{"date":"2024-10-21T04:00:00.000Z","value":0.13937542117343213},{"date":"2024-10-18T04:00:00.000Z","value":0.13968183642358575},{"date":"2024-10-17T04:00:00.000Z","value":0.14156661272040227},{"date":"2024-10-16T04:00:00.000Z","value":0.14191880896743453},{"date":"2024-10-15T04:00:00.000Z","value":0.132826477451961},{"date":"2024-10-14T04:00:00.000Z","value":0.12884305160063478},{"date":"2024-10-11T04:00:00.000Z","value":0.12501335622105714},{"date":"2024-10-10T04:00:00.000Z","value":0.12784699274907035},{"date":"2024-10-09T04:00:00.000Z","value":0.12540633246804578},{"date":"2024-10-08T04:00:00.000Z","value":0.12949261682813548},{"date":"2024-10-07T04:00:00.000Z","value":0.1290861393277435},{"date":"2024-10-04T04:00:00.000Z","value":0.12009571907139874},{"date":"2024-10-03T04:00:00.000Z","value":0.12812399117106585},{"date":"2024-10-02T04:00:00.000Z","value":0.12251741951379615},{"date":"2024-10-01T04:00:00.000Z","value":0.1201884317244628},{"date":"2024-09-30T04:00:00.000Z","value":0.15321185942183216},{"date":"2024-09-27T04:00:00.000Z","value":0.15410175670306994},{"date":"2024-09-26T04:00:00.000Z","value":0.1492160378996424},{"date":"2024-09-25T04:00:00.000Z","value":0.1475261712494114},{"date":"2024-09-24T04:00:00.000Z","value":0.1507346592035375},{"date":"2024-09-23T04:00:00.000Z","value":0.14561403311927879},{"date":"2024-09-20T04:00:00.000Z","value":0.14479786029509875},{"date":"2024-09-19T04:00:00.000Z","value":0.1513812224002397},{"date":"2024-09-18T04:00:00.000Z","value":0.15372548435125866},{"date":"2024-09-17T04:00:00.000Z","value":0.15098550673026},{"date":"2024-09-16T04:00:00.000Z","value":0.15026261737411517},{"date":"2024-09-13T04:00:00.000Z","value":0.15002196734463083},{"date":"2024-09-12T04:00:00.000Z","value":0.14673772300574855},{"date":"2024-09-11T04:00:00.000Z","value":0.14596578348040273},{"date":"2024-09-10T04:00:00.000Z","value":0.14015725382731128},{"date":"2024-09-09T04:00:00.000Z","value":0.14035963001795823},{"date":"2024-09-06T04:00:00.000Z","value":0.1370761037582466},{"date":"2024-09-05T04:00:00.000Z","value":0.1334706122882324},{"date":"2024-09-04T04:00:00.000Z","value":0.13619585824581745},{"date":"2024-09-03T04:00:00.000Z","value":0.13666089880612203},{"date":"2024-08-30T04:00:00.000Z","value":0.12496690475959549},{"date":"2024-08-29T04:00:00.000Z","value":0.1296148196054407},{"date":"2024-08-28T04:00:00.000Z","value":0.21403310116745028},{"date":"2024-08-27T04:00:00.000Z","value":0.21394791144274342},{"date":"2024-08-26T04:00:00.000Z","value":0.21047923003043228},{"date":"2024-08-23T04:00:00.000Z","value":0.21241076505411474},{"date":"2024-08-22T04:00:00.000Z","value":0.21147490040339906},{"date":"2024-08-21T04:00:00.000Z","value":0.2104763265504003},{"date":"2024-08-20T04:00:00.000Z","value":0.21457858275770328},{"date":"2024-08-19T04:00:00.000Z","value":0.21659424645259867},{"date":"2024-08-16T04:00:00.000Z","value":0.21671156214744922},{"date":"2024-08-15T04:00:00.000Z","value":0.21686606474924802},{"date":"2024-08-14T04:00:00.000Z","value":0.2176038086998874},{"date":"2024-08-13T04:00:00.000Z","value":0.2174489340669816},{"date":"2024-08-12T04:00:00.000Z","value":0.2196503526579889},{"date":"2024-08-09T04:00:00.000Z","value":0.2199974745332423},{"date":"2024-08-08T04:00:00.000Z","value":0.22018233881507776},{"date":"2024-08-07T04:00:00.000Z","value":0.2195025317705934},{"date":"2024-08-06T04:00:00.000Z","value":0.21894861537391772},{"date":"2024-08-05T04:00:00.000Z","value":0.21769497691793818},{"date":"2024-08-02T04:00:00.000Z","value":0.19341680462874625},{"date":"2024-08-01T04:00:00.000Z","value":0.19258052353043212},{"date":"2024-07-31T04:00:00.000Z","value":0.1150291427507546},{"date":"2024-07-30T04:00:00.000Z","value":0.11537804916685361},{"date":"2024-07-29T04:00:00.000Z","value":0.12218069873852318},{"date":"2024-07-26T04:00:00.000Z","value":0.12337743340722672},{"date":"2024-07-25T04:00:00.000Z","value":0.1237421719162106},{"date":"2024-07-24T04:00:00.000Z","value":0.11130426395717888},{"date":"2024-07-23T04:00:00.000Z","value":0.12041761373869607},{"date":"2024-07-22T04:00:00.000Z","value":0.12200293895964669},{"date":"2024-07-19T04:00:00.000Z","value":0.12402213132532205},{"date":"2024-07-18T04:00:00.000Z","value":0.1292415244306782},{"date":"2024-07-17T04:00:00.000Z","value":0.12730435957908515},{"date":"2024-07-16T04:00:00.000Z","value":0.13688401969499905},{"date":"2024-07-15T04:00:00.000Z","value":0.12972132778755704},{"date":"2024-07-12T04:00:00.000Z","value":0.12997575816353868},{"date":"2024-07-11T04:00:00.000Z","value":0.13010439024995812},{"date":"2024-07-10T04:00:00.000Z","value":0.11513328415156973},{"date":"2024-07-09T04:00:00.000Z","value":0.12374509397691684},{"date":"2024-07-08T04:00:00.000Z","value":0.12681447811831525},{"date":"2024-07-05T04:00:00.000Z","value":0.13078781874024503},{"date":"2024-07-03T04:00:00.000Z","value":0.13977884333779855},{"date":"2024-07-02T04:00:00.000Z","value":0.1406330508796235},{"date":"2024-07-01T04:00:00.000Z","value":0.13797915652098727},{"date":"2024-06-28T04:00:00.000Z","value":0.16795137242333663},{"date":"2024-06-27T04:00:00.000Z","value":0.17130594717950104},{"date":"2024-06-26T04:00:00.000Z","value":0.1719387683117189},{"date":"2024-06-25T04:00:00.000Z","value":0.17208318388545332},{"date":"2024-06-24T04:00:00.000Z","value":0.16159860734041664},{"date":"2024-06-21T04:00:00.000Z","value":0.17300217651055724},{"date":"2024-06-20T04:00:00.000Z","value":0.1787934002987532},{"date":"2024-06-18T04:00:00.000Z","value":0.17535647181467542},{"date":"2024-06-17T04:00:00.000Z","value":0.17505506986351893},{"date":"2024-06-14T04:00:00.000Z","value":0.17494700298568813},{"date":"2024-06-13T04:00:00.000Z","value":0.17498570305279992},{"date":"2024-06-12T04:00:00.000Z","value":0.17654225580385866},{"date":"2024-06-11T04:00:00.000Z","value":0.1764986801753489},{"date":"2024-06-10T04:00:00.000Z","value":0.1764852186270741},{"date":"2024-06-07T04:00:00.000Z","value":0.17076096750887484},{"date":"2024-06-06T04:00:00.000Z","value":0.16923521390918683},{"date":"2024-06-05T04:00:00.000Z","value":0.16617482716371204},{"date":"2024-06-04T04:00:00.000Z","value":0.16273407324666178},{"date":"2024-06-03T04:00:00.000Z","value":0.1656706166798641},{"date":"2024-05-31T04:00:00.000Z","value":0.16613960583056742},{"date":"2024-05-30T04:00:00.000Z","value":0.14673961140502728},{"date":"2024-05-29T04:00:00.000Z","value":0.14900945531929846},{"date":"2024-05-28T04:00:00.000Z","value":0.15620022630388208},{"date":"2024-05-24T04:00:00.000Z","value":0.1618571683357073},{"date":"2024-05-23T04:00:00.000Z","value":0.17462535775069304},{"date":"2024-05-22T04:00:00.000Z","value":0.1550421033034613},{"date":"2024-05-21T04:00:00.000Z","value":0.14183706155837764},{"date":"2024-05-20T04:00:00.000Z","value":0.14151576456181295},{"date":"2024-05-17T04:00:00.000Z","value":0.13941043097702865},{"date":"2024-05-16T04:00:00.000Z","value":0.150409749018396},{"date":"2024-05-15T04:00:00.000Z","value":0.1503755414386111},{"date":"2024-05-14T04:00:00.000Z","value":0.17145491251362943},{"date":"2024-05-13T04:00:00.000Z","value":0.17974234965459254},{"date":"2024-05-10T04:00:00.000Z","value":0.1846169806559623},{"date":"2024-05-09T04:00:00.000Z","value":0.19456394193367604},{"date":"2024-05-08T04:00:00.000Z","value":0.19669864203314671},{"date":"2024-05-07T04:00:00.000Z","value":0.20522939462274076},{"date":"2024-05-06T04:00:00.000Z","value":0.1978349570625753},{"date":"2024-05-03T04:00:00.000Z","value":0.1952819623457443},{"date":"2024-05-02T04:00:00.000Z","value":0.1961635111192203},{"date":"2024-05-01T04:00:00.000Z","value":0.20291080915417353},{"date":"2024-04-30T04:00:00.000Z","value":0.19995229807197917},{"date":"2024-04-29T04:00:00.000Z","value":0.19355961073138672},{"date":"2024-04-26T04:00:00.000Z","value":0.19030758567556333},{"date":"2024-04-25T04:00:00.000Z","value":0.18188643463906595},{"date":"2024-04-24T04:00:00.000Z","value":0.1993134804316087},{"date":"2024-04-23T04:00:00.000Z","value":0.20132487879036898},{"date":"2024-04-22T04:00:00.000Z","value":0.20154583517546978},{"date":"2024-04-19T04:00:00.000Z","value":0.19885292345079505},{"date":"2024-04-18T04:00:00.000Z","value":0.18450814836805665},{"date":"2024-04-17T04:00:00.000Z","value":0.18010192442534995},{"date":"2024-04-16T04:00:00.000Z","value":0.14901749314801477},{"date":"2024-04-15T04:00:00.000Z","value":0.1472747096664788},{"date":"2024-04-12T04:00:00.000Z","value":0.14698801882096052},{"date":"2024-04-11T04:00:00.000Z","value":0.1431324818792022},{"date":"2024-04-10T04:00:00.000Z","value":0.14599781380510962},{"date":"2024-04-09T04:00:00.000Z","value":0.14115732923630242},{"date":"2024-04-08T04:00:00.000Z","value":0.14402379485142672},{"date":"2024-04-05T04:00:00.000Z","value":0.14466869217474532},{"date":"2024-04-04T04:00:00.000Z","value":0.1479009019010527},{"date":"2024-04-03T04:00:00.000Z","value":0.14028382186971736},{"date":"2024-04-02T04:00:00.000Z","value":0.13912648383427412},{"date":"2024-04-01T04:00:00.000Z","value":0.15238970577391756},{"date":"2024-03-28T04:00:00.000Z","value":0.14948874890584046},{"date":"2024-03-27T04:00:00.000Z","value":0.1481258228060938},{"date":"2024-03-26T04:00:00.000Z","value":0.12300847505828122},{"date":"2024-03-25T04:00:00.000Z","value":0.11821329537396358},{"date":"2024-03-22T04:00:00.000Z","value":0.1456991649464085},{"date":"2024-03-21T04:00:00.000Z","value":0.14611228120726996},{"date":"2024-03-20T04:00:00.000Z","value":0.14739569828596816},{"date":"2024-03-19T04:00:00.000Z","value":0.15021454933464282},{"date":"2024-03-18T04:00:00.000Z","value":0.14823180293308272},{"date":"2024-03-15T04:00:00.000Z","value":0.14840341884314767},{"date":"2024-03-14T04:00:00.000Z","value":0.15880176592873677},{"date":"2024-03-13T04:00:00.000Z","value":0.15479428865406164},{"date":"2024-03-12T04:00:00.000Z","value":0.16071801281956904},{"date":"2024-03-11T04:00:00.000Z","value":0.17212960220577384},{"date":"2024-03-08T05:00:00.000Z","value":0.16944780875530194},{"date":"2024-03-07T05:00:00.000Z","value":0.1684226600933993},{"date":"2024-03-06T05:00:00.000Z","value":0.16885738111929427},{"date":"2024-03-05T05:00:00.000Z","value":0.16673951008599996},{"date":"2024-03-04T05:00:00.000Z","value":0.18479178318076475},{"date":"2024-03-01T05:00:00.000Z","value":0.19288734286803247},{"date":"2024-02-29T05:00:00.000Z","value":0.20053715262917682},{"date":"2024-02-28T05:00:00.000Z","value":0.19943439622752676},{"date":"2024-02-27T05:00:00.000Z","value":0.1980916423361858},{"date":"2024-02-26T05:00:00.000Z","value":0.19761231870398896},{"date":"2024-02-23T05:00:00.000Z","value":0.18316316899605084},{"date":"2024-02-22T05:00:00.000Z","value":0.19013202122184683},{"date":"2024-02-21T05:00:00.000Z","value":0.19142292749452697},{"date":"2024-02-20T05:00:00.000Z","value":0.18740454673665657},{"date":"2024-02-16T05:00:00.000Z","value":0.18423678001287516},{"date":"2024-02-15T05:00:00.000Z","value":0.18317868073374408},{"date":"2024-02-14T05:00:00.000Z","value":0.18107628358601163},{"date":"2024-02-13T05:00:00.000Z","value":0.18216371349873803},{"date":"2024-02-12T05:00:00.000Z","value":0.18520748173594034},{"date":"2024-02-09T05:00:00.000Z","value":0.172757105392313},{"date":"2024-02-08T05:00:00.000Z","value":0.18024044773497985},{"date":"2024-02-07T05:00:00.000Z","value":0.18014059941094507},{"date":"2024-02-06T05:00:00.000Z","value":0.17976220418886893},{"date":"2024-02-05T05:00:00.000Z","value":0.18265524456444823},{"date":"2024-02-02T05:00:00.000Z","value":0.16929194355274751},{"date":"2024-02-01T05:00:00.000Z","value":0.14431249312855368},{"date":"2024-01-31T05:00:00.000Z","value":0.15295284743320636},{"date":"2024-01-30T05:00:00.000Z","value":0.15725961322071413},{"date":"2024-01-29T05:00:00.000Z","value":0.1571744739511887},{"date":"2024-01-26T05:00:00.000Z","value":0.16237744350282768},{"date":"2024-01-25T05:00:00.000Z","value":0.16227429838387666},{"date":"2024-01-24T05:00:00.000Z","value":0.15210131546134745},{"date":"2024-01-23T05:00:00.000Z","value":0.14908330815891085},{"date":"2024-01-22T05:00:00.000Z","value":0.14978445273468563},{"date":"2024-01-19T05:00:00.000Z","value":0.1683668864015004},{"date":"2024-01-18T05:00:00.000Z","value":0.16762254543965557},{"date":"2024-01-17T05:00:00.000Z","value":0.16624541472730955},{"date":"2024-01-16T05:00:00.000Z","value":0.16561932360719264},{"date":"2024-01-12T05:00:00.000Z","value":0.1744350319364302},{"date":"2024-01-11T05:00:00.000Z","value":0.2156940514773753},{"date":"2024-01-10T05:00:00.000Z","value":0.21111895802450645},{"date":"2024-01-09T05:00:00.000Z","value":0.2112477854213672},{"date":"2024-01-08T05:00:00.000Z","value":0.21081485805378306},{"date":"2024-01-05T05:00:00.000Z","value":0.21113645433136446},{"date":"2024-01-04T05:00:00.000Z","value":0.22154483477201672},{"date":"2024-01-03T05:00:00.000Z","value":0.22056722175166754},{"date":"2024-01-02T05:00:00.000Z","value":0.20941105963173262},{"date":"2023-12-29T05:00:00.000Z","value":0.20774242064155543},{"date":"2023-12-28T05:00:00.000Z","value":0.21161478949589255},{"date":"2023-12-27T05:00:00.000Z","value":0.2079459052026284},{"date":"2023-12-26T05:00:00.000Z","value":0.20844786628825665},{"date":"2023-12-22T05:00:00.000Z","value":0.21140500035381135},{"date":"2023-12-21T05:00:00.000Z","value":0.21137303653031525},{"date":"2023-12-20T05:00:00.000Z","value":0.21075758040506098},{"date":"2023-12-19T05:00:00.000Z","value":0.193698395990035},{"date":"2023-12-18T05:00:00.000Z","value":0.19455242943490128},{"date":"2023-12-15T05:00:00.000Z","value":0.19308181473908734},{"date":"2023-12-14T05:00:00.000Z","value":0.20251006412775632},{"date":"2023-12-13T05:00:00.000Z","value":0.18449543507721855},{"date":"2023-12-12T05:00:00.000Z","value":0.16448834908032728},{"date":"2023-12-11T05:00:00.000Z","value":0.16273617953947034},{"date":"2023-12-08T05:00:00.000Z","value":0.16194336741160956},{"date":"2023-12-07T05:00:00.000Z","value":0.16594247626819592},{"date":"2023-12-06T05:00:00.000Z","value":0.16157994700622394},{"date":"2023-12-05T05:00:00.000Z","value":0.15460887999499254},{"date":"2023-12-04T05:00:00.000Z","value":0.16639747862105675},{"date":"2023-12-01T05:00:00.000Z","value":0.16576046870698485},{"date":"2023-11-30T05:00:00.000Z","value":0.18377912937501648},{"date":"2023-11-29T05:00:00.000Z","value":0.18846772952330584},{"date":"2023-11-28T05:00:00.000Z","value":0.18768920168703537},{"date":"2023-11-27T05:00:00.000Z","value":0.1877104278483388},{"date":"2023-11-24T05:00:00.000Z","value":0.19148964571682067},{"date":"2023-11-22T05:00:00.000Z","value":0.19245686691962888},{"date":"2023-11-21T05:00:00.000Z","value":0.19203312107477963},{"date":"2023-11-20T05:00:00.000Z","value":0.19721148071951713},{"date":"2023-11-17T05:00:00.000Z","value":0.197046529420697},{"date":"2023-11-16T05:00:00.000Z","value":0.2034681807957643},{"date":"2023-11-15T05:00:00.000Z","value":0.1915785761388291},{"date":"2023-11-14T05:00:00.000Z","value":0.19235563138060768},{"date":"2023-11-13T05:00:00.000Z","value":0.16797827905927903},{"date":"2023-11-10T05:00:00.000Z","value":0.17007031622695432},{"date":"2023-11-09T05:00:00.000Z","value":0.1750704334275377},{"date":"2023-11-08T05:00:00.000Z","value":0.19017496881041046},{"date":"2023-11-07T05:00:00.000Z","value":0.1923368560473155},{"date":"2023-11-06T05:00:00.000Z","value":0.19046105844910405},{"date":"2023-11-03T04:00:00.000Z","value":0.18078165110292738},{"date":"2023-11-02T04:00:00.000Z","value":0.18090530582081762},{"date":"2023-11-01T04:00:00.000Z","value":0.16470155666693537},{"date":"2023-10-31T04:00:00.000Z","value":0.15850993999537677},{"date":"2023-10-30T04:00:00.000Z","value":0.1706287952046417},{"date":"2023-10-27T04:00:00.000Z","value":0.21035476081233764},{"date":"2023-10-26T04:00:00.000Z","value":0.20800343928479156},{"date":"2023-10-25T04:00:00.000Z","value":0.21575161651123456},{"date":"2023-10-24T04:00:00.000Z","value":0.22190192308090365},{"date":"2023-10-23T04:00:00.000Z","value":0.2398028106705571},{"date":"2023-10-20T04:00:00.000Z","value":0.23979750831696225},{"date":"2023-10-19T04:00:00.000Z","value":0.23864670794933554},{"date":"2023-10-18T04:00:00.000Z","value":0.24519067609993364},{"date":"2023-10-17T04:00:00.000Z","value":0.24597699725059105},{"date":"2023-10-16T04:00:00.000Z","value":0.2458063891580381},{"date":"2023-10-13T04:00:00.000Z","value":0.2377360170955856},{"date":"2023-10-12T04:00:00.000Z","value":0.23121082976843313},{"date":"2023-10-11T04:00:00.000Z","value":0.23618181931139368},{"date":"2023-10-10T04:00:00.000Z","value":0.23854824304517222},{"date":"2023-10-09T04:00:00.000Z","value":0.23794673479780176},{"date":"2023-10-06T04:00:00.000Z","value":0.23116645742723885},{"date":"2023-10-05T04:00:00.000Z","value":0.23509095962456467},{"date":"2023-10-04T04:00:00.000Z","value":0.24091721143395153},{"date":"2023-10-03T04:00:00.000Z","value":0.2377246367341583},{"date":"2023-10-02T04:00:00.000Z","value":0.22553585646117982},{"date":"2023-09-29T04:00:00.000Z","value":0.20055874789207515},{"date":"2023-09-28T04:00:00.000Z","value":0.20388758640058235},{"date":"2023-09-27T04:00:00.000Z","value":0.19755591579722548},{"date":"2023-09-26T04:00:00.000Z","value":0.19356958590323486},{"date":"2023-09-25T04:00:00.000Z","value":0.15443080848311494},{"date":"2023-09-22T04:00:00.000Z","value":0.1573526989030136},{"date":"2023-09-21T04:00:00.000Z","value":0.1542073787080428},{"date":"2023-09-20T04:00:00.000Z","value":0.13603545010967716},{"date":"2023-09-19T04:00:00.000Z","value":0.13593640000098148},{"date":"2023-09-18T04:00:00.000Z","value":0.13681360333416065},{"date":"2023-09-15T04:00:00.000Z","value":0.13597505742136473},{"date":"2023-09-14T04:00:00.000Z","value":0.13598604100045575},{"date":"2023-09-13T04:00:00.000Z","value":0.12011444738259029},{"date":"2023-09-12T04:00:00.000Z","value":0.1266751906228823},{"date":"2023-09-11T04:00:00.000Z","value":0.12911557428232812},{"date":"2023-09-08T04:00:00.000Z","value":0.1286779488073414},{"date":"2023-09-07T04:00:00.000Z","value":0.1206126109515282},{"date":"2023-09-06T04:00:00.000Z","value":0.11189121182960707},{"date":"2023-09-05T04:00:00.000Z","value":0.12083919812349739},{"date":"2023-09-01T04:00:00.000Z","value":0.11116760247503507},{"date":"2023-08-31T04:00:00.000Z","value":0.1156717724756707},{"date":"2023-08-30T04:00:00.000Z","value":0.16046453572481062},{"date":"2023-08-29T04:00:00.000Z","value":0.16067858413475122},{"date":"2023-08-28T04:00:00.000Z","value":0.16458292567223665},{"date":"2023-08-25T04:00:00.000Z","value":0.1644502726053046},{"date":"2023-08-24T04:00:00.000Z","value":0.15851800685377104},{"date":"2023-08-23T04:00:00.000Z","value":0.15840372901295172},{"date":"2023-08-22T04:00:00.000Z","value":0.16239397102998437},{"date":"2023-08-21T04:00:00.000Z","value":0.16153300189771921},{"date":"2023-08-18T04:00:00.000Z","value":0.16165589082047474},{"date":"2023-08-17T04:00:00.000Z","value":0.19417103560842228},{"date":"2023-08-16T04:00:00.000Z","value":0.20122893400787387},{"date":"2023-08-15T04:00:00.000Z","value":0.20872257391656412},{"date":"2023-08-14T04:00:00.000Z","value":0.20916647903569333},{"date":"2023-08-11T04:00:00.000Z","value":0.2145523982965789},{"date":"2023-08-10T04:00:00.000Z","value":0.2143114822963305},{"date":"2023-08-09T04:00:00.000Z","value":0.21362999956635698},{"date":"2023-08-08T04:00:00.000Z","value":0.21776659142233906},{"date":"2023-08-07T04:00:00.000Z","value":0.21562244128844504},{"date":"2023-08-04T04:00:00.000Z","value":0.21605435690768207},{"date":"2023-08-03T04:00:00.000Z","value":0.21314888566790605},{"date":"2023-08-02T04:00:00.000Z","value":0.1818991953553858},{"date":"2023-08-01T04:00:00.000Z","value":0.18985798823457575},{"date":"2023-07-31T04:00:00.000Z","value":0.18139597132255103},{"date":"2023-07-28T04:00:00.000Z","value":0.1882972307659116},{"date":"2023-07-27T04:00:00.000Z","value":0.1910146878875913},{"date":"2023-07-26T04:00:00.000Z","value":0.2028826961561553},{"date":"2023-07-25T04:00:00.000Z","value":0.20482394324332748},{"date":"2023-07-24T04:00:00.000Z","value":0.21269846824917762},{"date":"2023-07-21T04:00:00.000Z","value":0.2180129028074357},{"date":"2023-07-20T04:00:00.000Z","value":0.19516753523793667},{"date":"2023-07-19T04:00:00.000Z","value":0.20062967275124272},{"date":"2023-07-18T04:00:00.000Z","value":0.20384279564979185},{"date":"2023-07-17T04:00:00.000Z","value":0.20441823661665387},{"date":"2023-07-14T04:00:00.000Z","value":0.19535923175717634},{"date":"2023-07-13T04:00:00.000Z","value":0.19519906321582067},{"date":"2023-07-12T04:00:00.000Z","value":0.19630815755556674},{"date":"2023-07-11T04:00:00.000Z","value":0.19261165426469395},{"date":"2023-07-10T04:00:00.000Z","value":0.19015711071824448},{"date":"2023-07-07T04:00:00.000Z","value":0.19468103479319057},{"date":"2023-07-06T04:00:00.000Z","value":0.19803022207354498},{"date":"2023-07-05T04:00:00.000Z","value":0.19299381425729664},{"date":"2023-07-03T04:00:00.000Z","value":0.18584664423976038},{"date":"2023-06-30T04:00:00.000Z","value":0.1856729991845726},{"date":"2023-06-29T04:00:00.000Z","value":0.17912381188162943},{"date":"2023-06-28T04:00:00.000Z","value":0.1751857661083529},{"date":"2023-06-27T04:00:00.000Z","value":0.16291821990756372},{"date":"2023-06-26T04:00:00.000Z","value":0.16060538611061295},{"date":"2023-06-23T04:00:00.000Z","value":0.15733287185422123},{"date":"2023-06-22T04:00:00.000Z","value":0.15195018701468382},{"date":"2023-06-21T04:00:00.000Z","value":0.15106203226743187},{"date":"2023-06-20T04:00:00.000Z","value":0.1371806754820287},{"date":"2023-06-16T04:00:00.000Z","value":0.11805529798623583},{"date":"2023-06-15T04:00:00.000Z","value":0.10686849937745048},{"date":"2023-06-14T04:00:00.000Z","value":0.1058291205544445},{"date":"2023-06-13T04:00:00.000Z","value":0.1287611028752685},{"date":"2023-06-12T04:00:00.000Z","value":0.13424494537888598},{"date":"2023-06-09T04:00:00.000Z","value":0.1353328992799815},{"date":"2023-06-08T04:00:00.000Z","value":0.14034125711626727},{"date":"2023-06-07T04:00:00.000Z","value":0.13929446953599942},{"date":"2023-06-06T04:00:00.000Z","value":0.1308914017102315},{"date":"2023-06-05T04:00:00.000Z","value":0.1309169486401407},{"date":"2023-06-02T04:00:00.000Z","value":0.13639971417213648},{"date":"2023-06-01T04:00:00.000Z","value":0.14518887445826176},{"date":"2023-05-31T04:00:00.000Z","value":0.14452704981435788},{"date":"2023-05-30T04:00:00.000Z","value":0.14947407041593183},{"date":"2023-05-26T04:00:00.000Z","value":0.15096764074077512},{"date":"2023-05-25T04:00:00.000Z","value":0.15094965913688602},{"date":"2023-05-24T04:00:00.000Z","value":0.15202316210358854},{"date":"2023-05-23T04:00:00.000Z","value":0.16501493884346605},{"date":"2023-05-22T04:00:00.000Z","value":0.16427329373755423},{"date":"2023-05-19T04:00:00.000Z","value":0.16582287965222767},{"date":"2023-05-18T04:00:00.000Z","value":0.1676082107636477},{"date":"2023-05-17T04:00:00.000Z","value":0.16792167738555455},{"date":"2023-05-16T04:00:00.000Z","value":0.16849009642481722},{"date":"2023-05-15T04:00:00.000Z","value":0.15075096159620555},{"date":"2023-05-12T04:00:00.000Z","value":0.14325000165514284},{"date":"2023-05-11T04:00:00.000Z","value":0.14256380230843746},{"date":"2023-05-10T04:00:00.000Z","value":0.13147471349696235},{"date":"2023-05-09T04:00:00.000Z","value":0.12578269575333498},{"date":"2023-05-08T04:00:00.000Z","value":0.12701851185756935},{"date":"2023-05-05T04:00:00.000Z","value":0.12626591789076236},{"date":"2023-05-04T04:00:00.000Z","value":0.12804374091126478},{"date":"2023-05-03T04:00:00.000Z","value":0.15093648507215804}],"lxrAdjustedList":[{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.71},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":96.7},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.51},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":94.41},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":93.77},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.49},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":93.91},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":91.87},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":91.92},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.51},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":94.51},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":94.9},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.64},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.96},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.93},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.15},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.59},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.17},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.82},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.94},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":97.45},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.94},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.52},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.93},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":95.55},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":95.42},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":94.61},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":93.98},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":93.75},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":93.39},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":96.23},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.54},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":98.27},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":99.11},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":98.01},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":97.84},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.26},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.27},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.25},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":97.48},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":97.2},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.63},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":96.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.23},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":97.38},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":96.35},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":95.81},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":95.18},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.3},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.04},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":92},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.21},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":91.84},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.16},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.02},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.69},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":89.38},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.37},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.59},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":89.43},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":87.51},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.62},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.45},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":87.65},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.15},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.48},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.86},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.83},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":88.46},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":88.13},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.21},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.09},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":87.74},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.87},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":86.07},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":86.34},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":86.54},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.6},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.2},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.51},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.52},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.89},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.86},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.62},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.54},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.36},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.05},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.33},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.79},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.07},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.43},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.83},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.9},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.65},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.3},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.32},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.41},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.6},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.45},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.88},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.36},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.99},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.26},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.73},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.44},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.7},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.33},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.46},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.97},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.27},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.68},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.56},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.57},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.03},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.43},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.89},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.37},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":95.47},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.88},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":98.15},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":98.11},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.53},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":96.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.61},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.66},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.9},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.98},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.05},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.41},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.3},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.43},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.04},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.21},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.24},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.01},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.18},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.92},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.81},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.68},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.11},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.77},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.4},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.33},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.42},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.21},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.64},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.84},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.78},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.81},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.66},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.99},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.69},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.38},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.58},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.7},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.08},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.19},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.84},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.19},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.48},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.49},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.99},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.4},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.84},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.5},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.63},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":94.34},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":93.29},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":92.61},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.86},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.83},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.01},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.22},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.2},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.79},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.51},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.21},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.07},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.71},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.84},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.38},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.46},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.92},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.97},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.45},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.24},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.89},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.23},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.02},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.54},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.92},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.93},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.14},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.89},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.1},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.87},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.18},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.52},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.35},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.83},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.5},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.22},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.44},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.4},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.07},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.31},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.57},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.22},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.39},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.92},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.88},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.66},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.78},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.61},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.61},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.02},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.44},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.01},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.32},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.61},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.69},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.41},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.81},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.36},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.04},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.58},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.44},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.49},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.49},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.84},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.54},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.1},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.86},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.37},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.5},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.61},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.34},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.48},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.95},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.55},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.19},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.11},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.95},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.21},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.28},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.68},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.49},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.96},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.32},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.25},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.47},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.42},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.35},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.43},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.49},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.43},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.11},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.53},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.23},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.41},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.44},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.08},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.47},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.55},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.89},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.64},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.59},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.52},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.22},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.13},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.16},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.96},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.22},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.39},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.57},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.04},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.75},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.58},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.04},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.71},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.81},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.68},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.02},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.77},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.02},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.08},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.83},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.53},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.85},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.73},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.49},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.21},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.59},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.89},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.05},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":81.94},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.06},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":82.98},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.83},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.5},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.9},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.37},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.89},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.01},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.2},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.73},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.57},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.88},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.82},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.7},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.42},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.61},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.21},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.52},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.85},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.33},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.58},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.01},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.42},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.85},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.67},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.68},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.37},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.9},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.85},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.51},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":91.01},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.48},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":90.08},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.69},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.83},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.15},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.8},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.15},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.53},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":89.4},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.7},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.02},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.94},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.82},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.21},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":88.35},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.55},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.73},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.88},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.5},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.74},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.3},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.37},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.64},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.49},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.18},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.29},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":86.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.36},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.77},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.73},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.72},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.08},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.36},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.49},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.74},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.88},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.59},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.25},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.42},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.43},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.43},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.05},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.52},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.71},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":83.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":85.77},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":84.79},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.87},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.73},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.41},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.56},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.07},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":80.05},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":78.77},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.25},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":78.82},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":78.73},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":79.04},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":78.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":77.51},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":77.45},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":77.33},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.95},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.64},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.33},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.56},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.25},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.09},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":74.56},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.11},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.56},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.73},{"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":75.54},{"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":76.82},{"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":75.97},{"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":76.37},{"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":75.47},{"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":75.21},{"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":76.15},{"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":76.19},{"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":75.95},{"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":76.01},{"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":76.46},{"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":75.47},{"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":76.15},{"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":76.9},{"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":78.14},{"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":77.83},{"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":77.59},{"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":75.61},{"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":74.77},{"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":75.1},{"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":75.3},{"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":74.74},{"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":76.2},{"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":77.25},{"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":76.68},{"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":77.02},{"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":76.17},{"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":76.08},{"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":75.53},{"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":75.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":74.98},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":75.09},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":74.49},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":73.84},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":72.42},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":72.78},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":72.28},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":71.51},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":70.53},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":71.38},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":70.25},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":71.36},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":70.92},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":70.29},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":70.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":69.23},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.72},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.98},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.03},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.95},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.77},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.95},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.74},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.23},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.08},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.22},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.11},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.46},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.23},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.84},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.18},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.47},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.94},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.98},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.07},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.39},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.37},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.61},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.3},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.57},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.55},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.96},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.22},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.45},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.23},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.44},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.16},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.11},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.77},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.57},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.95},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.56},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.99},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.33},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.79},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.45},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.39},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.1},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.53},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.79},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.18},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.01},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.75},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.62},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.74},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.76},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.35},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.34},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.47},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.3},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.11},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.77},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.02},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.24},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.52},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.99},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.09},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.59},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.58},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.9},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.94},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.87},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.17},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.66},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.81},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.28},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.89},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":69.39},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.91},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.76},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.03},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.61},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.35},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.91},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.4},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.68},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.93},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.71},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.09},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.08},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.13},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.93},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.25},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.06},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.65},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.06},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.31},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.96},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.49},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.17},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.92},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.33},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.27},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.79},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.54},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.14},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.62},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.47},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.51},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.79},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.46},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.61},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.56},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.08},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.46},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.96},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.08},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":60.72},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":60.75},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":60.19},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":58.95},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":60.84},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":61.17},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.18},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.21},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.71},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.93},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.66},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.7},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.83},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.65},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.34},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.49},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.86},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.09},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.28},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":62.33},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.66},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.44},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.03},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.49},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.66},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.55},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.49},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.36},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.06},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.03},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.66},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.57},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.28},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.11},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":63.84},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.02},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.3},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.31},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.78},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.55},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.87},{"date":"2023-07-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.97},{"date":"2023-07-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.12},{"date":"2023-07-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.25},{"date":"2023-07-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.29},{"date":"2023-07-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.4},{"date":"2023-07-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.5},{"date":"2023-07-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.6},{"date":"2023-07-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.25},{"date":"2023-07-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.75},{"date":"2023-07-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.86},{"date":"2023-07-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.68},{"date":"2023-07-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.65},{"date":"2023-06-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.35},{"date":"2023-06-29T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.32},{"date":"2023-06-28T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65},{"date":"2023-06-27T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.16},{"date":"2023-06-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.73},{"date":"2023-06-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.54},{"date":"2023-06-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.33},{"date":"2023-06-21T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.65},{"date":"2023-06-20T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.44},{"date":"2023-06-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.76},{"date":"2023-06-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.83},{"date":"2023-06-14T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.57},{"date":"2023-06-13T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.54},{"date":"2023-06-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.9},{"date":"2023-06-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.29},{"date":"2023-06-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.24},{"date":"2023-06-06T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.53},{"date":"2023-06-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.84},{"date":"2023-06-02T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.62},{"date":"2023-06-01T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.37},{"date":"2023-05-31T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.89},{"date":"2023-05-30T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.97},{"date":"2023-05-26T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.63},{"date":"2023-05-25T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":64.96},{"date":"2023-05-24T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.91},{"date":"2023-05-23T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.18},{"date":"2023-05-22T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66},{"date":"2023-05-19T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":66.09},{"date":"2023-05-17T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.99},{"date":"2023-05-16T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":65.95},{"date":"2023-05-15T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.35},{"date":"2023-05-12T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.21},{"date":"2023-05-11T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.76},{"date":"2023-05-10T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":69.69},{"date":"2023-05-09T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.8},{"date":"2023-05-08T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.69},{"date":"2023-05-05T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":69.03},{"date":"2023-05-04T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":68.39},{"date":"2023-05-03T04:00:00.000Z","stockId":100000009212200,"lxr_fc_rights":67.54}]}