window.pageData = {"stock":{"name":"美国南方公司","stockCode":"SO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.506,"sp":93.85,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.489,"q2v":2.9709,"cvpos":0.5293}},"lxr_fc_rights":93.85},{"date":"2026-07-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.529,"sp":94.46,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4874,"q2v":2.9701,"cvpos":0.5547}},"lxr_fc_rights":94.46},{"stockId":100000009212200,"date":"2026-07-17T04:00:00.000Z","ps_ttm":3.56,"sp":95.3,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4838,"q2v":2.9668,"cvpos":0.6037}},"lxr_fc_rights":95.3},{"stockId":100000009212200,"date":"2026-07-16T04:00:00.000Z","ps_ttm":3.589,"sp":96.07,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4827,"q2v":2.9668,"cvpos":0.6622}},"lxr_fc_rights":96.07},{"stockId":100000009212200,"date":"2026-07-15T04:00:00.000Z","ps_ttm":3.534,"sp":94.6,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4826,"q2v":2.9668,"cvpos":0.5646}},"lxr_fc_rights":94.6},{"stockId":100000009212200,"date":"2026-07-14T04:00:00.000Z","ps_ttm":3.585,"sp":95.96,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4825,"q2v":2.9668,"cvpos":0.652}},"lxr_fc_rights":95.96},{"date":"2026-07-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.604,"sp":96.47,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4817,"q2v":2.9643,"cvpos":0.6867}},"lxr_fc_rights":96.47},{"date":"2026-07-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.572,"sp":95.61,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4813,"q2v":2.9601,"cvpos":0.625}},"lxr_fc_rights":95.61},{"date":"2026-07-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.555,"sp":95.17,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4811,"q2v":2.9547,"cvpos":0.6024}},"lxr_fc_rights":95.17},{"stockId":100000009212200,"date":"2026-07-08T04:00:00.000Z","ps_ttm":3.601,"sp":96.38,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4808,"q2v":2.9547,"cvpos":0.6831}},"lxr_fc_rights":96.38},{"stockId":100000009212200,"date":"2026-07-07T04:00:00.000Z","ps_ttm":3.635,"sp":97.29,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4805,"q2v":2.9547,"cvpos":0.7373}},"lxr_fc_rights":97.29},{"stockId":100000009212200,"date":"2026-07-06T04:00:00.000Z","ps_ttm":3.586,"sp":95.99,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4798,"q2v":2.9485,"cvpos":0.6587}},"lxr_fc_rights":95.99},{"date":"2026-07-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.66,"sp":97.98,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4784,"q2v":2.9435,"cvpos":0.7979}},"lxr_fc_rights":97.98},{"date":"2026-07-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.554,"sp":95.12,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4783,"q2v":2.9435,"cvpos":0.6045}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":3.576,"sp":95.71,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4781,"q2v":2.9435,"cvpos":0.6347}},"lxr_fc_rights":95.71},{"date":"2026-06-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.614,"sp":96.75,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.478,"q2v":2.9431,"cvpos":0.7053}},"lxr_fc_rights":96.75},{"date":"2026-06-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.63,"sp":97.16,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4772,"q2v":2.9285,"cvpos":0.7327}},"lxr_fc_rights":97.16},{"date":"2026-06-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.583,"sp":95.91,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4739,"q2v":2.9281,"cvpos":0.6569}},"lxr_fc_rights":95.91},{"stockId":100000009212200,"date":"2026-06-24T04:00:00.000Z","ps_ttm":3.578,"sp":95.78,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4732,"q2v":2.9281,"cvpos":0.6458}},"lxr_fc_rights":95.78},{"date":"2026-06-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.546,"sp":94.93,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4725,"q2v":2.9281,"cvpos":0.5987}},"lxr_fc_rights":94.93},{"stockId":100000009212200,"date":"2026-06-22T04:00:00.000Z","ps_ttm":3.49,"sp":93.43,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4722,"q2v":2.9279,"cvpos":0.5293}},"lxr_fc_rights":93.43},{"stockId":100000009212200,"date":"2026-06-18T04:00:00.000Z","ps_ttm":3.478,"sp":93.09,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.471,"q2v":2.9244,"cvpos":0.508}},"lxr_fc_rights":93.09},{"date":"2026-06-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.457,"sp":92.53,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4707,"q2v":2.9244,"cvpos":0.4847}},"lxr_fc_rights":92.53},{"date":"2026-06-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.523,"sp":94.31,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.471,"q2v":2.9244,"cvpos":0.5747}},"lxr_fc_rights":94.31},{"stockId":100000009212200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":3.505,"sp":93.82,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4703,"q2v":2.924,"cvpos":0.5547}},"lxr_fc_rights":93.82},{"date":"2026-06-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.512,"sp":94,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4672,"q2v":2.9186,"cvpos":0.5625}},"lxr_fc_rights":94},{"stockId":100000009212200,"date":"2026-06-11T04:00:00.000Z","ps_ttm":3.484,"sp":93.27,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4637,"q2v":2.9173,"cvpos":0.5306}},"lxr_fc_rights":93.27},{"date":"2026-06-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.512,"sp":94.02,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4636,"q2v":2.9173,"cvpos":0.5632}},"lxr_fc_rights":94.02},{"stockId":100000009212200,"date":"2026-06-09T04:00:00.000Z","ps_ttm":3.472,"sp":92.95,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4635,"q2v":2.9173,"cvpos":0.5107}},"lxr_fc_rights":92.95},{"stockId":100000009212200,"date":"2026-06-08T04:00:00.000Z","ps_ttm":3.41,"sp":91.28,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4619,"q2v":2.9144,"cvpos":0.4347}},"lxr_fc_rights":91.28},{"date":"2026-06-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.459,"sp":92.6,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.461,"q2v":2.9067,"cvpos":0.4973}},"lxr_fc_rights":92.6},{"stockId":100000009212200,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.423,"sp":91.62,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.461,"q2v":2.9054,"cvpos":0.4535}},"lxr_fc_rights":91.62},{"stockId":100000009212200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":3.381,"sp":90.49,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4615,"q2v":2.9054,"cvpos":0.3995}},"lxr_fc_rights":90.49},{"date":"2026-06-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.381,"sp":90.51,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4619,"q2v":2.9054,"cvpos":0.4013}},"lxr_fc_rights":90.51},{"stockId":100000009212200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.326,"sp":89.03,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4619,"q2v":2.8982,"cvpos":0.3467}},"lxr_fc_rights":89.03},{"stockId":100000009212200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.439,"sp":92.05,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.461,"q2v":2.8932,"cvpos":0.4681}},"lxr_fc_rights":92.05},{"stockId":100000009212200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":3.456,"sp":92.52,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4615,"q2v":2.8932,"cvpos":0.4913}},"lxr_fc_rights":92.52},{"stockId":100000009212200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":3.502,"sp":93.74,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4619,"q2v":2.8932,"cvpos":0.556}},"lxr_fc_rights":93.74},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.515,"sp":94.09,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4615,"q2v":2.8932,"cvpos":0.5661}},"lxr_fc_rights":94.09},{"stockId":100000009212200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":3.532,"sp":94.55,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4581,"q2v":2.8886,"cvpos":0.5838}},"lxr_fc_rights":94.55},{"date":"2026-05-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.521,"sp":94.24,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4576,"q2v":2.8878,"cvpos":0.5731}},"lxr_fc_rights":94.24},{"stockId":100000009212200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":3.498,"sp":93.62,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4571,"q2v":2.8878,"cvpos":0.5486}},"lxr_fc_rights":93.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.517,"sp":94.14,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4566,"q2v":2.8878,"cvpos":0.572}},"lxr_fc_rights":94.14},{"date":"2026-05-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.501,"sp":93.71,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4565,"q2v":2.8873,"cvpos":0.5587}},"lxr_fc_rights":93.71},{"stockId":100000009212200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.458,"sp":92.55,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4539,"q2v":2.8845,"cvpos":0.5053}},"lxr_fc_rights":91.79},{"stockId":100000009212200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":3.5,"sp":93.68,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4539,"q2v":2.8845,"cvpos":0.5585}},"lxr_fc_rights":92.91},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.48,"sp":93.14,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4535,"q2v":2.8845,"cvpos":0.53}},"lxr_fc_rights":92.38},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.492,"sp":93.47,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4531,"q2v":2.8845,"cvpos":0.5467}},"lxr_fc_rights":92.71},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.478,"sp":93.1,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4527,"q2v":2.8833,"cvpos":0.5293}},"lxr_fc_rights":92.34},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.43,"sp":91.8,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4497,"q2v":2.8762,"cvpos":0.4734}},"lxr_fc_rights":91.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.453,"sp":92.43,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4497,"q2v":2.8758,"cvpos":0.504}},"lxr_fc_rights":91.67},{"stockId":100000009212200,"date":"2026-05-06T04:00:00.000Z","ps_ttm":3.493,"sp":93.51,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4496,"q2v":2.8758,"cvpos":0.5499}},"lxr_fc_rights":92.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.583,"sp":95.9,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4494,"q2v":2.8758,"cvpos":0.656}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":3.586,"sp":95.99,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4494,"q2v":2.8749,"cvpos":0.664}},"lxr_fc_rights":95.21},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.613,"sp":96.71,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4477,"q2v":2.8713,"cvpos":0.7061}},"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.613,"sp":96.7,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4473,"q2v":2.8708,"cvpos":0.7061}},"lxr_fc_rights":95.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.542,"sp":93.51,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4471,"q2v":2.8708,"cvpos":0.6005}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":3.576,"sp":94.41,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4469,"q2v":2.8708,"cvpos":0.6467}},"lxr_fc_rights":93.64},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":3.552,"sp":93.77,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4434,"q2v":2.8641,"cvpos":0.6173}},"lxr_fc_rights":93},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.541,"sp":93.49,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4419,"q2v":2.8587,"cvpos":0.6037}},"lxr_fc_rights":92.73},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.557,"sp":93.91,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4409,"q2v":2.8567,"cvpos":0.6237}},"lxr_fc_rights":93.14},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","ps_ttm":3.48,"sp":91.87,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4398,"q2v":2.8567,"cvpos":0.5459}},"lxr_fc_rights":91.12},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":3.482,"sp":91.92,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4387,"q2v":2.8567,"cvpos":0.552}},"lxr_fc_rights":91.17},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.542,"sp":93.51,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4368,"q2v":2.8567,"cvpos":0.6053}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":3.58,"sp":94.51,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4353,"q2v":2.8496,"cvpos":0.6569}},"lxr_fc_rights":93.74},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","ps_ttm":3.595,"sp":94.9,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4345,"q2v":2.8376,"cvpos":0.6822}},"lxr_fc_rights":94.12},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.585,"sp":94.64,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4343,"q2v":2.8376,"cvpos":0.6671}},"lxr_fc_rights":93.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.635,"sp":95.96,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4341,"q2v":2.8376,"cvpos":0.74}},"lxr_fc_rights":95.18},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.634,"sp":95.93,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4326,"q2v":2.834,"cvpos":0.7373}},"lxr_fc_rights":95.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.68,"sp":97.15,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":3.4307,"q2v":2.8263,"cvpos":0.8378}},"lxr_fc_rights":96.36},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.696,"sp":97.59,"statistics":{"ps_ttm":{"q8v":3.6604,"q5v":3.4215,"q2v":2.8168,"cvpos":0.8644}},"lxr_fc_rights":96.79},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.681,"sp":97.17,"statistics":{"ps_ttm":{"q8v":3.6589,"q5v":3.4214,"q2v":2.8168,"cvpos":0.8415}},"lxr_fc_rights":96.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.667,"sp":96.82,"statistics":{"ps_ttm":{"q8v":3.6571,"q5v":3.4212,"q2v":2.8168,"cvpos":0.816}},"lxr_fc_rights":96.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.672,"sp":96.94,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.4188,"q2v":2.8168,"cvpos":0.8264}},"lxr_fc_rights":96.15},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","ps_ttm":3.691,"sp":97.45,"statistics":{"ps_ttm":{"q8v":3.6563,"q5v":3.4146,"q2v":2.8036,"cvpos":0.859}},"lxr_fc_rights":96.65},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.672,"sp":96.94,"statistics":{"ps_ttm":{"q8v":3.656,"q5v":3.4142,"q2v":2.8036,"cvpos":0.8296}},"lxr_fc_rights":96.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.656,"sp":96.52,"statistics":{"ps_ttm":{"q8v":3.6559,"q5v":3.4138,"q2v":2.8036,"cvpos":0.8}},"lxr_fc_rights":95.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.671,"sp":96.93,"statistics":{"ps_ttm":{"q8v":3.6552,"q5v":3.4129,"q2v":2.7998,"cvpos":0.8293}},"lxr_fc_rights":96.14},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":3.619,"sp":95.55,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4129,"q2v":2.7973,"cvpos":0.7301}},"lxr_fc_rights":94.77},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":3.614,"sp":95.42,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4107,"q2v":2.7965,"cvpos":0.7234}},"lxr_fc_rights":94.64},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":3.584,"sp":94.61,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4106,"q2v":2.7965,"cvpos":0.6818}},"lxr_fc_rights":93.84},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":3.56,"sp":93.98,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4104,"q2v":2.7965,"cvpos":0.6493}},"lxr_fc_rights":93.21},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":3.551,"sp":93.75,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4064,"q2v":2.7961,"cvpos":0.64}},"lxr_fc_rights":92.98},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","ps_ttm":3.537,"sp":93.39,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4026,"q2v":2.7906,"cvpos":0.629}},"lxr_fc_rights":92.63},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":3.645,"sp":96.23,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4017,"q2v":2.7812,"cvpos":0.7753}},"lxr_fc_rights":95.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.657,"sp":96.54,"statistics":{"ps_ttm":{"q8v":3.6542,"q5v":3.4015,"q2v":2.7812,"cvpos":0.8056}},"lxr_fc_rights":95.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.722,"sp":98.27,"statistics":{"ps_ttm":{"q8v":3.6534,"q5v":3.4013,"q2v":2.7812,"cvpos":0.8973}},"lxr_fc_rights":97.47},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.754,"sp":99.11,"statistics":{"ps_ttm":{"q8v":3.6531,"q5v":3.4006,"q2v":2.7811,"cvpos":0.9413}},"lxr_fc_rights":98.3},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.712,"sp":98.01,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.397,"q2v":2.7752,"cvpos":0.8883}},"lxr_fc_rights":97.21},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":3.706,"sp":97.84,"statistics":{"ps_ttm":{"q8v":3.6522,"q5v":3.3953,"q2v":2.7566,"cvpos":0.883}},"lxr_fc_rights":97.04},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.646,"sp":96.26,"statistics":{"ps_ttm":{"q8v":3.6522,"q5v":3.3951,"q2v":2.7566,"cvpos":0.7843}},"lxr_fc_rights":95.47},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.646,"sp":96.27,"statistics":{"ps_ttm":{"q8v":3.6522,"q5v":3.3949,"q2v":2.7566,"cvpos":0.7853}},"lxr_fc_rights":95.48},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.684,"sp":97.25,"statistics":{"ps_ttm":{"q8v":3.6522,"q5v":3.3949,"q2v":2.7558,"cvpos":0.856}},"lxr_fc_rights":96.46},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":3.692,"sp":97.48,"statistics":{"ps_ttm":{"q8v":3.6518,"q5v":3.3943,"q2v":2.7514,"cvpos":0.8657}},"lxr_fc_rights":96.68},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":3.682,"sp":97.2,"statistics":{"ps_ttm":{"q8v":3.6503,"q5v":3.3927,"q2v":2.7475,"cvpos":0.8537}},"lxr_fc_rights":96.41},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.698,"sp":97.63,"statistics":{"ps_ttm":{"q8v":3.6501,"q5v":3.3921,"q2v":2.7475,"cvpos":0.8735}},"lxr_fc_rights":96.83},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":3.666,"sp":96.79,"statistics":{"ps_ttm":{"q8v":3.6495,"q5v":3.3914,"q2v":2.7475,"cvpos":0.8293}},"lxr_fc_rights":96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.683,"sp":97.23,"statistics":{"ps_ttm":{"q8v":3.6488,"q5v":3.3911,"q2v":2.7467,"cvpos":0.8587}},"lxr_fc_rights":96.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.689,"sp":97.38,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.3899,"q2v":2.74,"cvpos":0.8657}},"lxr_fc_rights":96.58},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":3.649,"sp":96.35,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3858,"q2v":2.7377,"cvpos":0.8045}},"lxr_fc_rights":95.56},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.633,"sp":95.92,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3858,"q2v":2.7377,"cvpos":0.771}},"lxr_fc_rights":95.14},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.629,"sp":95.81,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3857,"q2v":2.7377,"cvpos":0.7693}},"lxr_fc_rights":95.03},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":3.605,"sp":95.18,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3854,"q2v":2.7376,"cvpos":0.74}},"lxr_fc_rights":94.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.572,"sp":94.3,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3849,"q2v":2.7357,"cvpos":0.6915}},"lxr_fc_rights":93.53},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.6,"sp":95.05,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3842,"q2v":2.7357,"cvpos":0.7324}},"lxr_fc_rights":94.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.467,"sp":91.04,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3834,"q2v":2.7357,"cvpos":0.5907}},"lxr_fc_rights":90.3},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.504,"sp":92,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3833,"q2v":2.7357,"cvpos":0.6302}},"lxr_fc_rights":91.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.616,"sp":94.95,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3827,"q2v":2.7286,"cvpos":0.7487}},"lxr_fc_rights":93.44},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","ps_ttm":3.525,"sp":92.56,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3812,"q2v":2.7197,"cvpos":0.6503}},"lxr_fc_rights":91.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.46,"sp":90.86,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.38,"q2v":2.7197,"cvpos":0.5899}},"lxr_fc_rights":89.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.455,"sp":90.72,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3789,"q2v":2.7197,"cvpos":0.5853}},"lxr_fc_rights":89.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.404,"sp":89.38,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3768,"q2v":2.7157,"cvpos":0.5373}},"lxr_fc_rights":87.96},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":3.431,"sp":90.08,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.375,"q2v":2.7126,"cvpos":0.5559}},"lxr_fc_rights":88.65},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.469,"sp":91.08,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3742,"q2v":2.71,"cvpos":0.5971}},"lxr_fc_rights":89.64},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.439,"sp":90.29,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3742,"q2v":2.71,"cvpos":0.5672}},"lxr_fc_rights":88.86},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","ps_ttm":3.433,"sp":90.13,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3742,"q2v":2.71,"cvpos":0.56}},"lxr_fc_rights":88.7},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":3.359,"sp":88.19,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3732,"q2v":2.7096,"cvpos":0.4867}},"lxr_fc_rights":86.79},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.401,"sp":89.31,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3715,"q2v":2.7062,"cvpos":0.5412}},"lxr_fc_rights":87.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.395,"sp":89.14,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3674,"q2v":2.7054,"cvpos":0.5346}},"lxr_fc_rights":87.73},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":3.364,"sp":88.33,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3667,"q2v":2.7054,"cvpos":0.4967}},"lxr_fc_rights":86.93},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.383,"sp":88.84,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3674,"q2v":2.7054,"cvpos":0.5173}},"lxr_fc_rights":87.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.358,"sp":88.16,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.366,"q2v":2.7042,"cvpos":0.492}},"lxr_fc_rights":86.76},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.334,"sp":87.54,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3643,"q2v":2.6987,"cvpos":0.4681}},"lxr_fc_rights":86.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.333,"sp":87.51,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3643,"q2v":2.6948,"cvpos":0.4668}},"lxr_fc_rights":86.12},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","ps_ttm":3.395,"sp":89.15,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3651,"q2v":2.6948,"cvpos":0.5366}},"lxr_fc_rights":87.74},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":3.383,"sp":88.82,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3643,"q2v":2.6948,"cvpos":0.516}},"lxr_fc_rights":87.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.386,"sp":88.9,"statistics":{"ps_ttm":{"q8v":3.6478,"q5v":3.3608,"q2v":2.6904,"cvpos":0.5259}},"lxr_fc_rights":87.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.381,"sp":88.78,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3604,"q2v":2.6893,"cvpos":0.5186}},"lxr_fc_rights":87.37},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":3.367,"sp":88.42,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3596,"q2v":2.6893,"cvpos":0.5073}},"lxr_fc_rights":87.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.334,"sp":87.55,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.476}},"lxr_fc_rights":86.16},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":3.303,"sp":86.74,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.4547}},"lxr_fc_rights":85.37},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","ps_ttm":3.314,"sp":87.01,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6893,"cvpos":0.4614}},"lxr_fc_rights":85.63},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","ps_ttm":3.322,"sp":87.22,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6893,"cvpos":0.4721}},"lxr_fc_rights":85.84},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.286,"sp":86.27,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6893,"cvpos":0.4554}},"lxr_fc_rights":84.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.333,"sp":87.52,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.4747}},"lxr_fc_rights":86.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.308,"sp":86.87,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.46}},"lxr_fc_rights":85.49},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.32,"sp":87.18,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6893,"cvpos":0.4707}},"lxr_fc_rights":85.8},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.321,"sp":87.2,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6893,"cvpos":0.4727}},"lxr_fc_rights":85.82},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.335,"sp":87.57,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.4773}},"lxr_fc_rights":86.18},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.334,"sp":87.54,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.4773}},"lxr_fc_rights":86.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.32,"sp":87.17,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6893,"cvpos":0.4734}},"lxr_fc_rights":85.79},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.32,"sp":87.17,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6893,"cvpos":0.474}},"lxr_fc_rights":85.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.29,"sp":86.39,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.468}},"lxr_fc_rights":85.02},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.265,"sp":85.72,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6893,"cvpos":0.4653}},"lxr_fc_rights":84.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.248,"sp":85.28,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6893,"cvpos":0.4614}},"lxr_fc_rights":83.93},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.322,"sp":87.22,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6879,"cvpos":0.4774}},"lxr_fc_rights":85.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.315,"sp":87.03,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6879,"cvpos":0.474}},"lxr_fc_rights":85.65},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.264,"sp":85.71,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6879,"cvpos":0.468}},"lxr_fc_rights":84.35},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.275,"sp":86,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6879,"cvpos":0.4693}},"lxr_fc_rights":84.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.216,"sp":84.44,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6879,"cvpos":0.4614}},"lxr_fc_rights":83.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.227,"sp":84.73,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6879,"cvpos":0.4641}},"lxr_fc_rights":83.39},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.202,"sp":84.08,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6879,"cvpos":0.4594}},"lxr_fc_rights":82.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.256,"sp":85.49,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6879,"cvpos":0.4667}},"lxr_fc_rights":84.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.259,"sp":85.56,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6868,"cvpos":0.468}},"lxr_fc_rights":84.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.286,"sp":86.28,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.686,"cvpos":0.4721}},"lxr_fc_rights":84.91},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.326,"sp":87.33,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6853,"cvpos":0.4787}},"lxr_fc_rights":85.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.351,"sp":87.98,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3578,"q2v":2.6853,"cvpos":0.4913}},"lxr_fc_rights":86.59},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.391,"sp":89.04,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3587,"q2v":2.6853,"cvpos":0.5293}},"lxr_fc_rights":87.63},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.39,"sp":89.01,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.357,"q2v":2.6849,"cvpos":0.528}},"lxr_fc_rights":87.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.47,"sp":91.12,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3565,"q2v":2.6822,"cvpos":0.5984}},"lxr_fc_rights":89.68},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.437,"sp":90.24,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3561,"q2v":2.6815,"cvpos":0.5691}},"lxr_fc_rights":88.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.401,"sp":89.29,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3544,"q2v":2.6815,"cvpos":0.5433}},"lxr_fc_rights":87.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.395,"sp":89.14,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3527,"q2v":2.6794,"cvpos":0.5406}},"lxr_fc_rights":87.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.4,"sp":89.27,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3505,"q2v":2.6789,"cvpos":0.5439}},"lxr_fc_rights":87.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.373,"sp":88.57,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3467,"q2v":2.6775,"cvpos":0.5199}},"lxr_fc_rights":87.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.391,"sp":89.05,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3456,"q2v":2.6775,"cvpos":0.5379}},"lxr_fc_rights":87.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.454,"sp":90.69,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3445,"q2v":2.6775,"cvpos":0.5867}},"lxr_fc_rights":89.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.45,"sp":90.58,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3432,"q2v":2.6774,"cvpos":0.584}},"lxr_fc_rights":89.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.454,"sp":90.69,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3393,"q2v":2.6748,"cvpos":0.5891}},"lxr_fc_rights":88.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.472,"sp":91.17,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3368,"q2v":2.6742,"cvpos":0.6024}},"lxr_fc_rights":89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.5,"sp":91.89,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3363,"q2v":2.6742,"cvpos":0.6298}},"lxr_fc_rights":89.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.471,"sp":91.14,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3359,"q2v":2.6742,"cvpos":0.6013}},"lxr_fc_rights":88.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.457,"sp":90.76,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3355,"q2v":2.6737,"cvpos":0.5947}},"lxr_fc_rights":88.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.482,"sp":91.44,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3196,"q2v":2.6711,"cvpos":0.6157}},"lxr_fc_rights":89.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.462,"sp":90.9,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3122,"q2v":2.6711,"cvpos":0.6011}},"lxr_fc_rights":88.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.481,"sp":91.41,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3112,"q2v":2.6711,"cvpos":0.6138}},"lxr_fc_rights":89.23},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.532,"sp":92.73,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.3101,"q2v":2.6711,"cvpos":0.652}},"lxr_fc_rights":90.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.548,"sp":93.15,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.2864,"q2v":2.6711,"cvpos":0.6649}},"lxr_fc_rights":90.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.581,"sp":94.04,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.2404,"q2v":2.6692,"cvpos":0.7101}},"lxr_fc_rights":91.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.621,"sp":95.07,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.2195,"q2v":2.6681,"cvpos":0.7553}},"lxr_fc_rights":92.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.627,"sp":93.51,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.2167,"q2v":2.6681,"cvpos":0.7656}},"lxr_fc_rights":91.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.642,"sp":93.91,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.2139,"q2v":2.6681,"cvpos":0.7893}},"lxr_fc_rights":91.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.7,"sp":95.4,"statistics":{"ps_ttm":{"q8v":3.6482,"q5v":3.213,"q2v":2.6663,"cvpos":0.876}},"lxr_fc_rights":93.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.719,"sp":95.88,"statistics":{"ps_ttm":{"q8v":3.6478,"q5v":3.1754,"q2v":2.665,"cvpos":0.8949}},"lxr_fc_rights":93.59},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.729,"sp":96.15,"statistics":{"ps_ttm":{"q8v":3.6472,"q5v":3.1646,"q2v":2.664,"cvpos":0.9136}},"lxr_fc_rights":93.86},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.781,"sp":97.48,"statistics":{"ps_ttm":{"q8v":3.6455,"q5v":3.1638,"q2v":2.664,"cvpos":0.9667}},"lxr_fc_rights":95.16},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.762,"sp":97,"statistics":{"ps_ttm":{"q8v":3.6442,"q5v":3.1629,"q2v":2.664,"cvpos":0.952}},"lxr_fc_rights":94.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.789,"sp":97.69,"statistics":{"ps_ttm":{"q8v":3.6442,"q5v":3.153,"q2v":2.6639,"cvpos":0.9707}},"lxr_fc_rights":95.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.793,"sp":97.8,"statistics":{"ps_ttm":{"q8v":3.6425,"q5v":3.0994,"q2v":2.6627,"cvpos":0.9734}},"lxr_fc_rights":95.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.818,"sp":98.43,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":3.0821,"q2v":2.6624,"cvpos":0.984}},"lxr_fc_rights":96.08},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.868,"sp":99.72,"statistics":{"ps_ttm":{"q8v":3.6421,"q5v":3.0769,"q2v":2.6624,"cvpos":0.992}},"lxr_fc_rights":97.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.866,"sp":99.68,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":3.0718,"q2v":2.6624,"cvpos":0.992}},"lxr_fc_rights":97.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.804,"sp":98.08,"statistics":{"ps_ttm":{"q8v":3.6413,"q5v":3.0696,"q2v":2.662,"cvpos":0.9827}},"lxr_fc_rights":95.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.812,"sp":98.29,"statistics":{"ps_ttm":{"q8v":3.6412,"q5v":3.0497,"q2v":2.6593,"cvpos":0.9854}},"lxr_fc_rights":95.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.728,"sp":96.13,"statistics":{"ps_ttm":{"q8v":3.6396,"q5v":3.0489,"q2v":2.6592,"cvpos":0.9242}},"lxr_fc_rights":93.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.73,"sp":96.18,"statistics":{"ps_ttm":{"q8v":3.6389,"q5v":3.0423,"q2v":2.6592,"cvpos":0.9268}},"lxr_fc_rights":93.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.74,"sp":96.42,"statistics":{"ps_ttm":{"q8v":3.6384,"q5v":3.0357,"q2v":2.6592,"cvpos":0.932}},"lxr_fc_rights":94.12},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.704,"sp":95.49,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.0342,"q2v":2.6591,"cvpos":0.9}},"lxr_fc_rights":93.21},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.667,"sp":94.54,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":3.0268,"q2v":2.6591,"cvpos":0.8564}},"lxr_fc_rights":92.29},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.641,"sp":93.89,"statistics":{"ps_ttm":{"q8v":3.6354,"q5v":3.0264,"q2v":2.6591,"cvpos":0.8112}},"lxr_fc_rights":91.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.677,"sp":94.8,"statistics":{"ps_ttm":{"q8v":3.6349,"q5v":3.024,"q2v":2.6591,"cvpos":0.8722}},"lxr_fc_rights":92.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.676,"sp":94.77,"statistics":{"ps_ttm":{"q8v":3.6346,"q5v":3.0216,"q2v":2.6591,"cvpos":0.8707}},"lxr_fc_rights":92.51},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.642,"sp":93.91,"statistics":{"ps_ttm":{"q8v":3.6337,"q5v":3.0203,"q2v":2.6591,"cvpos":0.816}},"lxr_fc_rights":91.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.666,"sp":94.53,"statistics":{"ps_ttm":{"q8v":3.6318,"q5v":3.0156,"q2v":2.6591,"cvpos":0.859}},"lxr_fc_rights":92.28},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.634,"sp":93.69,"statistics":{"ps_ttm":{"q8v":3.6287,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8032}},"lxr_fc_rights":91.46},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.662,"sp":94.41,"statistics":{"ps_ttm":{"q8v":3.6285,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8535}},"lxr_fc_rights":92.16},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.635,"sp":93.72,"statistics":{"ps_ttm":{"q8v":3.6281,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8067}},"lxr_fc_rights":91.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.581,"sp":92.33,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7467}},"lxr_fc_rights":90.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.56,"sp":91.8,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7207}},"lxr_fc_rights":89.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.547,"sp":91.45,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7074}},"lxr_fc_rights":89.27},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.554,"sp":91.63,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0152,"q2v":2.6591,"cvpos":0.715}},"lxr_fc_rights":89.45},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.543,"sp":91.36,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7067}},"lxr_fc_rights":89.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.579,"sp":92.28,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.744}},"lxr_fc_rights":90.08},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.579,"sp":92.27,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7447}},"lxr_fc_rights":90.07},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.573,"sp":92.13,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7394}},"lxr_fc_rights":89.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.551,"sp":91.56,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0152,"q2v":2.6591,"cvpos":0.7177}},"lxr_fc_rights":89.38},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.538,"sp":91.21,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7107}},"lxr_fc_rights":89.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.523,"sp":90.83,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7013}},"lxr_fc_rights":88.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.56,"sp":91.78,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7247}},"lxr_fc_rights":89.59},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.563,"sp":91.87,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0152,"q2v":2.6591,"cvpos":0.727}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.555,"sp":91.66,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7227}},"lxr_fc_rights":89.48},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.572,"sp":92.09,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0145,"q2v":2.6591,"cvpos":0.737}},"lxr_fc_rights":89.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.58,"sp":92.3,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7473}},"lxr_fc_rights":90.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.577,"sp":92.24,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7447}},"lxr_fc_rights":90.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.618,"sp":93.28,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0152,"q2v":2.6591,"cvpos":0.7883}},"lxr_fc_rights":91.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.61,"sp":93.09,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.784}},"lxr_fc_rights":90.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.612,"sp":93.13,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7867}},"lxr_fc_rights":90.91},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.664,"sp":94.48,"statistics":{"ps_ttm":{"q8v":3.6258,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8564}},"lxr_fc_rights":92.23},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.67,"sp":94.62,"statistics":{"ps_ttm":{"q8v":3.6244,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8657}},"lxr_fc_rights":92.36},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.682,"sp":94.93,"statistics":{"ps_ttm":{"q8v":3.6236,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8802}},"lxr_fc_rights":92.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.653,"sp":94.18,"statistics":{"ps_ttm":{"q8v":3.6235,"q5v":3.0147,"q2v":2.6591,"cvpos":0.844}},"lxr_fc_rights":91.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.601,"sp":92.85,"statistics":{"ps_ttm":{"q8v":3.6224,"q5v":3.0147,"q2v":2.6591,"cvpos":0.784}},"lxr_fc_rights":90.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.648,"sp":94.07,"statistics":{"ps_ttm":{"q8v":3.6224,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8364}},"lxr_fc_rights":91.83},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.653,"sp":94.19,"statistics":{"ps_ttm":{"q8v":3.6212,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8457}},"lxr_fc_rights":91.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.676,"sp":94.79,"statistics":{"ps_ttm":{"q8v":3.6208,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8735}},"lxr_fc_rights":92.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.644,"sp":93.96,"statistics":{"ps_ttm":{"q8v":3.6191,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8307}},"lxr_fc_rights":91.72},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.668,"sp":94.57,"statistics":{"ps_ttm":{"q8v":3.6187,"q5v":3.0147,"q2v":2.6591,"cvpos":0.868}},"lxr_fc_rights":92.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.673,"sp":94.69,"statistics":{"ps_ttm":{"q8v":3.6168,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8723}},"lxr_fc_rights":92.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.698,"sp":95.35,"statistics":{"ps_ttm":{"q8v":3.6109,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8963}},"lxr_fc_rights":93.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.672,"sp":94.68,"statistics":{"ps_ttm":{"q8v":3.6089,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8735}},"lxr_fc_rights":92.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.661,"sp":94.39,"statistics":{"ps_ttm":{"q8v":3.6069,"q5v":3.0147,"q2v":2.6591,"cvpos":0.864}},"lxr_fc_rights":92.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.723,"sp":96,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":3.0147,"q2v":2.6591,"cvpos":0.9187}},"lxr_fc_rights":93.71},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.684,"sp":94.99,"statistics":{"ps_ttm":{"q8v":3.604,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8856}},"lxr_fc_rights":92.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.664,"sp":94.48,"statistics":{"ps_ttm":{"q8v":3.6035,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8697}},"lxr_fc_rights":92.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.745,"sp":94.9,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.0152,"q2v":2.6591,"cvpos":0.9441}},"lxr_fc_rights":92.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.757,"sp":95.2,"statistics":{"ps_ttm":{"q8v":3.6006,"q5v":3.0147,"q2v":2.6591,"cvpos":0.9573}},"lxr_fc_rights":92.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.721,"sp":94.3,"statistics":{"ps_ttm":{"q8v":3.5995,"q5v":3.0147,"q2v":2.6591,"cvpos":0.9187}},"lxr_fc_rights":92.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.762,"sp":95.35,"statistics":{"ps_ttm":{"q8v":3.5991,"q5v":3.0156,"q2v":2.6591,"cvpos":0.9628}},"lxr_fc_rights":93.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.749,"sp":95,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":3.0156,"q2v":2.6591,"cvpos":0.9508}},"lxr_fc_rights":92.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.754,"sp":95.13,"statistics":{"ps_ttm":{"q8v":3.5978,"q5v":3.0152,"q2v":2.6591,"cvpos":0.9561}},"lxr_fc_rights":92.86},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.782,"sp":95.85,"statistics":{"ps_ttm":{"q8v":3.5967,"q5v":3.0147,"q2v":2.6591,"cvpos":0.9773}},"lxr_fc_rights":93.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.74,"sp":94.79,"statistics":{"ps_ttm":{"q8v":3.5935,"q5v":3.0147,"q2v":2.6591,"cvpos":0.9453}},"lxr_fc_rights":92.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.713,"sp":94.1,"statistics":{"ps_ttm":{"q8v":3.5928,"q5v":3.0156,"q2v":2.6591,"cvpos":0.9215}},"lxr_fc_rights":91.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.683,"sp":93.33,"statistics":{"ps_ttm":{"q8v":3.5928,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8976}},"lxr_fc_rights":91.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.682,"sp":93.3,"statistics":{"ps_ttm":{"q8v":3.5927,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8975}},"lxr_fc_rights":91.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.649,"sp":92.47,"statistics":{"ps_ttm":{"q8v":3.5915,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8653}},"lxr_fc_rights":90.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.657,"sp":92.68,"statistics":{"ps_ttm":{"q8v":3.591,"q5v":3.0147,"q2v":2.6591,"cvpos":0.88}},"lxr_fc_rights":90.47},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.656,"sp":92.66,"statistics":{"ps_ttm":{"q8v":3.5868,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8803}},"lxr_fc_rights":90.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.68,"sp":93.26,"statistics":{"ps_ttm":{"q8v":3.5867,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8976}},"lxr_fc_rights":91.04},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.629,"sp":91.96,"statistics":{"ps_ttm":{"q8v":3.5864,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8455}},"lxr_fc_rights":89.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.601,"sp":91.26,"statistics":{"ps_ttm":{"q8v":3.5862,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8213}},"lxr_fc_rights":89.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.617,"sp":91.66,"statistics":{"ps_ttm":{"q8v":3.5854,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8307}},"lxr_fc_rights":89.48},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.611,"sp":91.51,"statistics":{"ps_ttm":{"q8v":3.5841,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8311}},"lxr_fc_rights":89.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.597,"sp":91.15,"statistics":{"ps_ttm":{"q8v":3.5841,"q5v":3.0152,"q2v":2.6591,"cvpos":0.8176}},"lxr_fc_rights":88.98},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.642,"sp":92.3,"statistics":{"ps_ttm":{"q8v":3.5797,"q5v":3.0147,"q2v":2.6591,"cvpos":0.86}},"lxr_fc_rights":90.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.624,"sp":91.83,"statistics":{"ps_ttm":{"q8v":3.5778,"q5v":3.0147,"q2v":2.6591,"cvpos":0.84}},"lxr_fc_rights":89.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.587,"sp":90.9,"statistics":{"ps_ttm":{"q8v":3.5763,"q5v":3.0156,"q2v":2.6591,"cvpos":0.8125}},"lxr_fc_rights":88.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.565,"sp":90.35,"statistics":{"ps_ttm":{"q8v":3.5734,"q5v":3.0156,"q2v":2.6591,"cvpos":0.7926}},"lxr_fc_rights":88.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.567,"sp":90.4,"statistics":{"ps_ttm":{"q8v":3.5734,"q5v":3.0152,"q2v":2.6591,"cvpos":0.7976}},"lxr_fc_rights":88.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.586,"sp":90.89,"statistics":{"ps_ttm":{"q8v":3.5734,"q5v":3.0147,"q2v":2.6591,"cvpos":0.8107}},"lxr_fc_rights":88.72},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.578,"sp":90.67,"statistics":{"ps_ttm":{"q8v":3.5725,"q5v":3.0147,"q2v":2.6591,"cvpos":0.804}},"lxr_fc_rights":88.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.524,"sp":89.3,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0147,"q2v":2.6591,"cvpos":0.7739}},"lxr_fc_rights":87.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.497,"sp":88.63,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0145,"q2v":2.6591,"cvpos":0.7537}},"lxr_fc_rights":86.52},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.489,"sp":88.42,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0143,"q2v":2.6591,"cvpos":0.7493}},"lxr_fc_rights":86.31},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.509,"sp":88.94,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0139,"q2v":2.6591,"cvpos":0.7653}},"lxr_fc_rights":86.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.565,"sp":90.35,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7979}},"lxr_fc_rights":88.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.566,"sp":90.36,"statistics":{"ps_ttm":{"q8v":3.5655,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8005}},"lxr_fc_rights":88.21},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.534,"sp":89.55,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0039,"q2v":2.6591,"cvpos":0.7803}},"lxr_fc_rights":87.42},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.524,"sp":89.3,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7787}},"lxr_fc_rights":87.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.492,"sp":88.5,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7587}},"lxr_fc_rights":86.39},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.483,"sp":88.26,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7553}},"lxr_fc_rights":86.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.487,"sp":88.38,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0061,"q2v":2.6591,"cvpos":0.758}},"lxr_fc_rights":86.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.484,"sp":88.29,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0039,"q2v":2.6591,"cvpos":0.7577}},"lxr_fc_rights":86.19},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.535,"sp":89.59,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7827}},"lxr_fc_rights":87.45},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.549,"sp":89.94,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7907}},"lxr_fc_rights":87.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.551,"sp":90,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7926}},"lxr_fc_rights":87.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.502,"sp":88.75,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0039,"q2v":2.6591,"cvpos":0.7723}},"lxr_fc_rights":86.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.481,"sp":88.22,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7613}},"lxr_fc_rights":86.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.548,"sp":89.92,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0012,"q2v":2.6591,"cvpos":0.7917}},"lxr_fc_rights":87.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.537,"sp":89.64,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7886}},"lxr_fc_rights":87.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.506,"sp":88.84,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7766}},"lxr_fc_rights":86.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.538,"sp":89.66,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0039,"q2v":2.6591,"cvpos":0.7896}},"lxr_fc_rights":87.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.584,"sp":90.83,"statistics":{"ps_ttm":{"q8v":3.5651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.8067}},"lxr_fc_rights":88.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.531,"sp":89.48,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7893}},"lxr_fc_rights":87.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.5,"sp":88.71,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7793}},"lxr_fc_rights":86.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.448,"sp":87.38,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0061,"q2v":2.6591,"cvpos":0.7513}},"lxr_fc_rights":85.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.35,"sp":84.91,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0039,"q2v":2.6591,"cvpos":0.6631}},"lxr_fc_rights":82.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.377,"sp":85.57,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0016,"q2v":2.6591,"cvpos":0.696}},"lxr_fc_rights":83.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.464,"sp":87.78,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0016,"q2v":2.6591,"cvpos":0.7627}},"lxr_fc_rights":85.69},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.565,"sp":90.35,"statistics":{"ps_ttm":{"q8v":3.5649,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8019}},"lxr_fc_rights":88.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.564,"sp":90.31,"statistics":{"ps_ttm":{"q8v":3.5636,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8005}},"lxr_fc_rights":88.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.635,"sp":92.11,"statistics":{"ps_ttm":{"q8v":3.5609,"q5v":3.0039,"q2v":2.6591,"cvpos":0.8495}},"lxr_fc_rights":89.91},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.599,"sp":91.22,"statistics":{"ps_ttm":{"q8v":3.5593,"q5v":3.0016,"q2v":2.6591,"cvpos":0.8267}},"lxr_fc_rights":89.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.593,"sp":91.05,"statistics":{"ps_ttm":{"q8v":3.5561,"q5v":3.0016,"q2v":2.6591,"cvpos":0.82}},"lxr_fc_rights":88.88},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.593,"sp":91.05,"statistics":{"ps_ttm":{"q8v":3.5481,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8218}},"lxr_fc_rights":88.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.609,"sp":91.46,"statistics":{"ps_ttm":{"q8v":3.5452,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8351}},"lxr_fc_rights":89.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.771,"sp":91.89,"statistics":{"ps_ttm":{"q8v":3.5346,"q5v":3.0039,"q2v":2.6591,"cvpos":0.972}},"lxr_fc_rights":89.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.753,"sp":91.45,"statistics":{"ps_ttm":{"q8v":3.5211,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9587}},"lxr_fc_rights":89.27},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.725,"sp":90.75,"statistics":{"ps_ttm":{"q8v":3.5209,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9333}},"lxr_fc_rights":88.59},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.711,"sp":90.43,"statistics":{"ps_ttm":{"q8v":3.5162,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9242}},"lxr_fc_rights":88.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.737,"sp":91.05,"statistics":{"ps_ttm":{"q8v":3.5128,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9441}},"lxr_fc_rights":88.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.74,"sp":91.13,"statistics":{"ps_ttm":{"q8v":3.5127,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9467}},"lxr_fc_rights":88.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.77,"sp":91.86,"statistics":{"ps_ttm":{"q8v":3.5114,"q5v":3.0016,"q2v":2.6591,"cvpos":0.972}},"lxr_fc_rights":89.67},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.703,"sp":90.23,"statistics":{"ps_ttm":{"q8v":3.5066,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9213}},"lxr_fc_rights":88.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.768,"sp":91.81,"statistics":{"ps_ttm":{"q8v":3.5066,"q5v":3.0066,"q2v":2.6592,"cvpos":0.9708}},"lxr_fc_rights":89.62},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.713,"sp":90.47,"statistics":{"ps_ttm":{"q8v":3.5066,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9309}},"lxr_fc_rights":88.31},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.736,"sp":91.02,"statistics":{"ps_ttm":{"q8v":3.5015,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9481}},"lxr_fc_rights":88.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.741,"sp":91.16,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9533}},"lxr_fc_rights":88.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.688,"sp":89.86,"statistics":{"ps_ttm":{"q8v":3.4987,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9176}},"lxr_fc_rights":87.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.648,"sp":88.89,"statistics":{"ps_ttm":{"q8v":3.4986,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8856}},"lxr_fc_rights":86.77},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.603,"sp":87.8,"statistics":{"ps_ttm":{"q8v":3.4976,"q5v":3.0039,"q2v":2.6591,"cvpos":0.8495}},"lxr_fc_rights":85.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.565,"sp":86.86,"statistics":{"ps_ttm":{"q8v":3.4954,"q5v":3.0016,"q2v":2.6591,"cvpos":0.828}},"lxr_fc_rights":84.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.58,"sp":87.22,"statistics":{"ps_ttm":{"q8v":3.4954,"q5v":3.0016,"q2v":2.6591,"cvpos":0.8333}},"lxr_fc_rights":85.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.65,"sp":88.94,"statistics":{"ps_ttm":{"q8v":3.4954,"q5v":3.0061,"q2v":2.6591,"cvpos":0.8896}},"lxr_fc_rights":86.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.799,"sp":92.56,"statistics":{"ps_ttm":{"q8v":3.4895,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9827}},"lxr_fc_rights":90.35},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.747,"sp":91.3,"statistics":{"ps_ttm":{"q8v":3.4858,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9601}},"lxr_fc_rights":89.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.768,"sp":91.82,"statistics":{"ps_ttm":{"q8v":3.4821,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9733}},"lxr_fc_rights":89.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.774,"sp":91.95,"statistics":{"ps_ttm":{"q8v":3.4813,"q5v":3.0016,"q2v":2.6591,"cvpos":0.976}},"lxr_fc_rights":89.76},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.74,"sp":91.13,"statistics":{"ps_ttm":{"q8v":3.4805,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9574}},"lxr_fc_rights":88.96},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.695,"sp":90.03,"statistics":{"ps_ttm":{"q8v":3.4784,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9282}},"lxr_fc_rights":87.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.655,"sp":89.06,"statistics":{"ps_ttm":{"q8v":3.4784,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9055}},"lxr_fc_rights":86.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.601,"sp":87.73,"statistics":{"ps_ttm":{"q8v":3.478,"q5v":3.0016,"q2v":2.6591,"cvpos":0.86}},"lxr_fc_rights":85.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.648,"sp":88.88,"statistics":{"ps_ttm":{"q8v":3.4772,"q5v":3.0016,"q2v":2.6591,"cvpos":0.896}},"lxr_fc_rights":86.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.667,"sp":89.36,"statistics":{"ps_ttm":{"q8v":3.4752,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9136}},"lxr_fc_rights":87.23},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.693,"sp":89.97,"statistics":{"ps_ttm":{"q8v":3.4739,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9282}},"lxr_fc_rights":87.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.677,"sp":89.6,"statistics":{"ps_ttm":{"q8v":3.4718,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9214}},"lxr_fc_rights":87.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.703,"sp":90.23,"statistics":{"ps_ttm":{"q8v":3.4651,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9347}},"lxr_fc_rights":88.08},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.716,"sp":90.54,"statistics":{"ps_ttm":{"q8v":3.4635,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9413}},"lxr_fc_rights":88.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.709,"sp":90.38,"statistics":{"ps_ttm":{"q8v":3.461,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9402}},"lxr_fc_rights":88.23},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.679,"sp":89.63,"statistics":{"ps_ttm":{"q8v":3.4581,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9282}},"lxr_fc_rights":87.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.64,"sp":88.68,"statistics":{"ps_ttm":{"q8v":3.4569,"q5v":3.0039,"q2v":2.6591,"cvpos":0.8975}},"lxr_fc_rights":86.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.698,"sp":90.1,"statistics":{"ps_ttm":{"q8v":3.4565,"q5v":3.0016,"q2v":2.6591,"cvpos":0.936}},"lxr_fc_rights":87.95},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.815,"sp":92.96,"statistics":{"ps_ttm":{"q8v":3.4527,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9867}},"lxr_fc_rights":90.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.751,"sp":91.4,"statistics":{"ps_ttm":{"q8v":3.4515,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9668}},"lxr_fc_rights":89.22},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.641,"sp":88.72,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":3.0061,"q2v":2.6591,"cvpos":0.9029}},"lxr_fc_rights":86.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.638,"sp":88.65,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":3.0039,"q2v":2.6591,"cvpos":0.9015}},"lxr_fc_rights":86.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.689,"sp":89.89,"statistics":{"ps_ttm":{"q8v":3.4477,"q5v":3.0016,"q2v":2.6591,"cvpos":0.936}},"lxr_fc_rights":87.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.729,"sp":90.85,"statistics":{"ps_ttm":{"q8v":3.4473,"q5v":3.0016,"q2v":2.6591,"cvpos":0.9573}},"lxr_fc_rights":88.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.685,"sp":89.79,"statistics":{"ps_ttm":{"q8v":3.4469,"q5v":3.0008,"q2v":2.6591,"cvpos":0.9362}},"lxr_fc_rights":87.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.624,"sp":88.29,"statistics":{"ps_ttm":{"q8v":3.4434,"q5v":2.9992,"q2v":2.6591,"cvpos":0.8949}},"lxr_fc_rights":86.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.642,"sp":88.75,"statistics":{"ps_ttm":{"q8v":3.4428,"q5v":2.9983,"q2v":2.6591,"cvpos":0.9095}},"lxr_fc_rights":86.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.688,"sp":89.85,"statistics":{"ps_ttm":{"q8v":3.4419,"q5v":2.9975,"q2v":2.6591,"cvpos":0.9373}},"lxr_fc_rights":87.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.9975,"q2v":2.6591,"cvpos":0.916}},"ps_ttm":3.648,"sp":88.89,"lxr_fc_rights":86.77},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.628,"sp":88.4,"statistics":{"ps_ttm":{"q8v":3.439,"q5v":2.9927,"q2v":2.6591,"cvpos":0.9029}},"lxr_fc_rights":86.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.604,"sp":87.82,"statistics":{"ps_ttm":{"q8v":3.4353,"q5v":2.9923,"q2v":2.6591,"cvpos":0.8921}},"lxr_fc_rights":85.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.585,"sp":86.48,"statistics":{"ps_ttm":{"q8v":3.4353,"q5v":2.9918,"q2v":2.6591,"cvpos":0.8787}},"lxr_fc_rights":84.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.561,"sp":85.89,"statistics":{"ps_ttm":{"q8v":3.4345,"q5v":2.9916,"q2v":2.6591,"cvpos":0.8732}},"lxr_fc_rights":83.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.548,"sp":85.58,"statistics":{"ps_ttm":{"q8v":3.4341,"q5v":2.9914,"q2v":2.6591,"cvpos":0.871}},"lxr_fc_rights":83.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.598,"sp":86.78,"statistics":{"ps_ttm":{"q8v":3.4318,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8883}},"lxr_fc_rights":84.71},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.599,"sp":86.81,"statistics":{"ps_ttm":{"q8v":3.4215,"q5v":2.9884,"q2v":2.6591,"cvpos":0.8908}},"lxr_fc_rights":84.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.584,"sp":86.45,"statistics":{"ps_ttm":{"q8v":3.4212,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8813}},"lxr_fc_rights":84.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.545,"sp":85.51,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8747}},"lxr_fc_rights":83.47},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.507,"sp":84.58,"statistics":{"ps_ttm":{"q8v":3.4163,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8604}},"lxr_fc_rights":82.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.474,"sp":83.79,"statistics":{"ps_ttm":{"q8v":3.4154,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8391}},"lxr_fc_rights":81.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.477,"sp":83.87,"statistics":{"ps_ttm":{"q8v":3.4146,"q5v":2.9884,"q2v":2.6591,"cvpos":0.8415}},"lxr_fc_rights":81.87},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.449,"sp":83.2,"statistics":{"ps_ttm":{"q8v":3.4138,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8267}},"lxr_fc_rights":81.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.481,"sp":83.97,"statistics":{"ps_ttm":{"q8v":3.4129,"q5v":2.9854,"q2v":2.6591,"cvpos":0.848}},"lxr_fc_rights":81.97},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.481,"sp":83.95,"statistics":{"ps_ttm":{"q8v":3.4129,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8484}},"lxr_fc_rights":81.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.521,"sp":84.93,"statistics":{"ps_ttm":{"q8v":3.4129,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8737}},"lxr_fc_rights":82.91},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.434,"sp":82.83,"statistics":{"ps_ttm":{"q8v":3.4107,"q5v":2.9884,"q2v":2.6591,"cvpos":0.8162}},"lxr_fc_rights":80.86},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.464,"sp":83.54,"statistics":{"ps_ttm":{"q8v":3.4105,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8413}},"lxr_fc_rights":81.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.586,"sp":86.5,"statistics":{"ps_ttm":{"q8v":3.4104,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8827}},"lxr_fc_rights":84.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.461,"sp":83.48,"statistics":{"ps_ttm":{"q8v":3.4064,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8431}},"lxr_fc_rights":81.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.41,"sp":82.26,"statistics":{"ps_ttm":{"q8v":3.4026,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8032}},"lxr_fc_rights":80.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.421,"sp":82.52,"statistics":{"ps_ttm":{"q8v":3.4017,"q5v":2.9884,"q2v":2.6591,"cvpos":0.8176}},"lxr_fc_rights":80.55},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.513,"sp":84.73,"statistics":{"ps_ttm":{"q8v":3.4,"q5v":2.9854,"q2v":2.6591,"cvpos":0.872}},"lxr_fc_rights":82.71},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.478,"sp":83.9,"statistics":{"ps_ttm":{"q8v":3.3947,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8513}},"lxr_fc_rights":81.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.478,"sp":83.89,"statistics":{"ps_ttm":{"q8v":3.3947,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8511}},"lxr_fc_rights":81.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.414,"sp":82.34,"statistics":{"ps_ttm":{"q8v":3.3943,"q5v":2.9884,"q2v":2.6591,"cvpos":0.8162}},"lxr_fc_rights":80.38},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.402,"sp":82.05,"statistics":{"ps_ttm":{"q8v":3.3927,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8067}},"lxr_fc_rights":80.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.394,"sp":81.87,"statistics":{"ps_ttm":{"q8v":3.3905,"q5v":2.9854,"q2v":2.6591,"cvpos":0.8027}},"lxr_fc_rights":79.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.371,"sp":81.32,"statistics":{"ps_ttm":{"q8v":3.3888,"q5v":2.9914,"q2v":2.6591,"cvpos":0.7779}},"lxr_fc_rights":79.38},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.442,"sp":83.02,"statistics":{"ps_ttm":{"q8v":3.3888,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8324}},"lxr_fc_rights":81.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.362,"sp":81.09,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9884,"q2v":2.6591,"cvpos":0.771}},"lxr_fc_rights":79.16},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.357,"sp":80.96,"statistics":{"ps_ttm":{"q8v":3.3858,"q5v":2.9884,"q2v":2.6591,"cvpos":0.763}},"lxr_fc_rights":79.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.413,"sp":82.32,"statistics":{"ps_ttm":{"q8v":3.3854,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8167}},"lxr_fc_rights":80.36},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.403,"sp":82.07,"statistics":{"ps_ttm":{"q8v":3.3849,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8114}},"lxr_fc_rights":80.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.413,"sp":82.32,"statistics":{"ps_ttm":{"q8v":3.3849,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8178}},"lxr_fc_rights":80.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.415,"sp":82.38,"statistics":{"ps_ttm":{"q8v":3.3849,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8205}},"lxr_fc_rights":80.42},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.447,"sp":83.14,"statistics":{"ps_ttm":{"q8v":3.3832,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8369}},"lxr_fc_rights":81.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.434,"sp":82.84,"statistics":{"ps_ttm":{"q8v":3.3832,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8289}},"lxr_fc_rights":80.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.448,"sp":83.16,"statistics":{"ps_ttm":{"q8v":3.3826,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8393}},"lxr_fc_rights":81.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.443,"sp":83.04,"statistics":{"ps_ttm":{"q8v":3.3826,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8364}},"lxr_fc_rights":81.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.435,"sp":82.86,"statistics":{"ps_ttm":{"q8v":3.3768,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8342}},"lxr_fc_rights":80.89},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.391,"sp":81.78,"statistics":{"ps_ttm":{"q8v":3.375,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8156}},"lxr_fc_rights":79.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.379,"sp":81.5,"statistics":{"ps_ttm":{"q8v":3.3742,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8035}},"lxr_fc_rights":79.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.453,"sp":83.28,"statistics":{"ps_ttm":{"q8v":3.3742,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8431}},"lxr_fc_rights":81.3},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.395,"sp":81.88,"statistics":{"ps_ttm":{"q8v":3.3742,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8191}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.449,"sp":83.2,"statistics":{"ps_ttm":{"q8v":3.3719,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8422}},"lxr_fc_rights":81.22},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.456,"sp":83.37,"statistics":{"ps_ttm":{"q8v":3.3719,"q5v":2.9918,"q2v":2.6592,"cvpos":0.8448}},"lxr_fc_rights":81.38},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.451,"sp":83.25,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8446}},"lxr_fc_rights":81.27},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.499,"sp":84.39,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.9914,"q2v":2.6591,"cvpos":0.8617}},"lxr_fc_rights":82.38},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.495,"sp":84.31,"statistics":{"ps_ttm":{"q8v":3.3705,"q5v":2.9914,"q2v":2.6591,"cvpos":0.859}},"lxr_fc_rights":82.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.516,"sp":84.81,"statistics":{"ps_ttm":{"q8v":3.366,"q5v":2.9918,"q2v":2.6592,"cvpos":0.874}},"lxr_fc_rights":82.79},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.573,"sp":86.19,"statistics":{"ps_ttm":{"q8v":3.3656,"q5v":2.9918,"q2v":2.6592,"cvpos":0.882}},"lxr_fc_rights":84.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.559,"sp":85.85,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":2.9916,"q2v":2.6592,"cvpos":0.8805}},"lxr_fc_rights":83.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.576,"sp":86.26,"statistics":{"ps_ttm":{"q8v":3.3643,"q5v":2.9914,"q2v":2.6591,"cvpos":0.883}},"lxr_fc_rights":84.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.639,"sp":87.77,"statistics":{"ps_ttm":{"q8v":3.3613,"q5v":2.9854,"q2v":2.6591,"cvpos":0.9109}},"lxr_fc_rights":85.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.695,"sp":89.13,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":2.9838,"q2v":2.6592,"cvpos":0.939}},"lxr_fc_rights":86.98},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.721,"sp":89.74,"statistics":{"ps_ttm":{"q8v":3.357,"q5v":2.9835,"q2v":2.6592,"cvpos":0.9483}},"lxr_fc_rights":87.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.704,"sp":89.33,"statistics":{"ps_ttm":{"q8v":3.357,"q5v":2.9825,"q2v":2.6592,"cvpos":0.9442}},"lxr_fc_rights":87.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.666,"sp":88.42,"statistics":{"ps_ttm":{"q8v":3.3567,"q5v":2.9813,"q2v":2.6592,"cvpos":0.9349}},"lxr_fc_rights":86.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.632,"sp":87.6,"statistics":{"ps_ttm":{"q8v":3.3561,"q5v":2.9788,"q2v":2.6592,"cvpos":0.9125}},"lxr_fc_rights":85.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.654,"sp":88.14,"statistics":{"ps_ttm":{"q8v":3.3541,"q5v":2.978,"q2v":2.6592,"cvpos":0.9297}},"lxr_fc_rights":86.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.647,"sp":87.97,"statistics":{"ps_ttm":{"q8v":3.3541,"q5v":2.9775,"q2v":2.6592,"cvpos":0.923}},"lxr_fc_rights":85.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.66,"sp":88.29,"statistics":{"ps_ttm":{"q8v":3.3541,"q5v":2.9771,"q2v":2.6591,"cvpos":0.9335}},"lxr_fc_rights":86.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.65,"sp":88.04,"statistics":{"ps_ttm":{"q8v":3.3527,"q5v":2.9763,"q2v":2.6591,"cvpos":0.9255}},"lxr_fc_rights":85.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.646,"sp":87.93,"statistics":{"ps_ttm":{"q8v":3.3527,"q5v":2.9746,"q2v":2.6592,"cvpos":0.9257}},"lxr_fc_rights":85.12},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.598,"sp":86.78,"statistics":{"ps_ttm":{"q8v":3.3467,"q5v":2.9728,"q2v":2.6592,"cvpos":0.9058}},"lxr_fc_rights":84.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.629,"sp":87.52,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.9724,"q2v":2.6592,"cvpos":0.919}},"lxr_fc_rights":84.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.636,"sp":87.71,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.972,"q2v":2.6591,"cvpos":0.9229}},"lxr_fc_rights":84.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.662,"sp":88.33,"statistics":{"ps_ttm":{"q8v":3.3432,"q5v":2.9711,"q2v":2.6591,"cvpos":0.9348}},"lxr_fc_rights":85.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.675,"sp":88.64,"statistics":{"ps_ttm":{"q8v":3.3393,"q5v":2.972,"q2v":2.6592,"cvpos":0.9403}},"lxr_fc_rights":85.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.604,"sp":86.93,"statistics":{"ps_ttm":{"q8v":3.3368,"q5v":2.9711,"q2v":2.6592,"cvpos":0.9125}},"lxr_fc_rights":84.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.624,"sp":87.42,"statistics":{"ps_ttm":{"q8v":3.3359,"q5v":2.971,"q2v":2.6592,"cvpos":0.9216}},"lxr_fc_rights":84.63},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.677,"sp":88.7,"statistics":{"ps_ttm":{"q8v":3.3359,"q5v":2.9709,"q2v":2.6591,"cvpos":0.9415}},"lxr_fc_rights":85.87},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.653,"sp":88.12,"statistics":{"ps_ttm":{"q8v":3.3355,"q5v":2.9705,"q2v":2.6591,"cvpos":0.9348}},"lxr_fc_rights":85.31},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.671,"sp":88.54,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9416}},"lxr_fc_rights":85.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.774,"sp":91.03,"statistics":{"ps_ttm":{"q8v":3.3257,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9788}},"lxr_fc_rights":88.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.743,"sp":89.36,"statistics":{"ps_ttm":{"q8v":3.3246,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9655}},"lxr_fc_rights":86.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.762,"sp":89.82,"statistics":{"ps_ttm":{"q8v":3.3246,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9747}},"lxr_fc_rights":86.95},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.844,"sp":91.79,"statistics":{"ps_ttm":{"q8v":3.322,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9894}},"lxr_fc_rights":88.86},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.848,"sp":91.88,"statistics":{"ps_ttm":{"q8v":3.3196,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9907}},"lxr_fc_rights":88.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.921,"sp":93.61,"statistics":{"ps_ttm":{"q8v":3.3122,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9987}},"lxr_fc_rights":90.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.943,"sp":94.15,"statistics":{"ps_ttm":{"q8v":3.3101,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":91.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.898,"sp":93.08,"statistics":{"ps_ttm":{"q8v":3.3101,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9987}},"lxr_fc_rights":90.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.884,"sp":92.73,"statistics":{"ps_ttm":{"q8v":3.3077,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9987}},"lxr_fc_rights":89.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.905,"sp":93.24,"statistics":{"ps_ttm":{"q8v":3.3055,"q5v":2.9709,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":90.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.883,"sp":92.7,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":2.9709,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":89.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.865,"sp":92.29,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":89.34},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.799,"sp":90.71,"statistics":{"ps_ttm":{"q8v":3.3033,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9973}},"lxr_fc_rights":87.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.763,"sp":89.84,"statistics":{"ps_ttm":{"q8v":3.3001,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9894}},"lxr_fc_rights":86.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.726,"sp":88.96,"statistics":{"ps_ttm":{"q8v":3.2957,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9748}},"lxr_fc_rights":86.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.697,"sp":88.26,"statistics":{"ps_ttm":{"q8v":3.2952,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9629}},"lxr_fc_rights":85.44},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.725,"sp":88.93,"statistics":{"ps_ttm":{"q8v":3.2948,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9734}},"lxr_fc_rights":86.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.74,"sp":89.29,"statistics":{"ps_ttm":{"q8v":3.2948,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9787}},"lxr_fc_rights":86.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.723,"sp":88.89,"statistics":{"ps_ttm":{"q8v":3.2886,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9734}},"lxr_fc_rights":86.05},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.782,"sp":90.31,"statistics":{"ps_ttm":{"q8v":3.2785,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9947}},"lxr_fc_rights":87.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.799,"sp":90.7,"statistics":{"ps_ttm":{"q8v":3.2783,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":87.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.836,"sp":91.59,"statistics":{"ps_ttm":{"q8v":3.2771,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":88.67},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.806,"sp":90.88,"statistics":{"ps_ttm":{"q8v":3.2771,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":87.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.777,"sp":90.18,"statistics":{"ps_ttm":{"q8v":3.2748,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9987}},"lxr_fc_rights":87.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.774,"sp":90.1,"statistics":{"ps_ttm":{"q8v":3.2694,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9987}},"lxr_fc_rights":87.22},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.725,"sp":88.95,"statistics":{"ps_ttm":{"q8v":3.2689,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9841}},"lxr_fc_rights":86.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.742,"sp":89.35,"statistics":{"ps_ttm":{"q8v":3.2672,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9894}},"lxr_fc_rights":86.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.758,"sp":89.73,"statistics":{"ps_ttm":{"q8v":3.2672,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9973}},"lxr_fc_rights":86.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.791,"sp":90.52,"statistics":{"ps_ttm":{"q8v":3.2667,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":87.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.757,"sp":89.7,"statistics":{"ps_ttm":{"q8v":3.2644,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9987}},"lxr_fc_rights":86.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.722,"sp":88.86,"statistics":{"ps_ttm":{"q8v":3.2636,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9881}},"lxr_fc_rights":86.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.728,"sp":89.01,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9907}},"lxr_fc_rights":86.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.755,"sp":89.65,"statistics":{"ps_ttm":{"q8v":3.2628,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9987}},"lxr_fc_rights":86.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.765,"sp":89.89,"statistics":{"ps_ttm":{"q8v":3.2614,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":87.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.746,"sp":89.44,"statistics":{"ps_ttm":{"q8v":3.2583,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":86.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.706,"sp":88.49,"statistics":{"ps_ttm":{"q8v":3.2578,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9907}},"lxr_fc_rights":85.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.718,"sp":88.77,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9934}},"lxr_fc_rights":85.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.754,"sp":89.64,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":86.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.741,"sp":89.32,"statistics":{"ps_ttm":{"q8v":3.2569,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9987}},"lxr_fc_rights":86.47},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.703,"sp":88.41,"statistics":{"ps_ttm":{"q8v":3.2562,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9947}},"lxr_fc_rights":85.59},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.749,"sp":89.51,"statistics":{"ps_ttm":{"q8v":3.2554,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":86.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.733,"sp":89.13,"statistics":{"ps_ttm":{"q8v":3.2554,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":86.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.724,"sp":88.91,"statistics":{"ps_ttm":{"q8v":3.2537,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":86.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.619,"sp":86.4,"statistics":{"ps_ttm":{"q8v":3.252,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9775}},"lxr_fc_rights":83.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.594,"sp":85.8,"statistics":{"ps_ttm":{"q8v":3.2504,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9761}},"lxr_fc_rights":83.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.591,"sp":85.75,"statistics":{"ps_ttm":{"q8v":3.2471,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9748}},"lxr_fc_rights":83.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.591,"sp":85.74,"statistics":{"ps_ttm":{"q8v":3.2471,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9747}},"lxr_fc_rights":83.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.622,"sp":86.49,"statistics":{"ps_ttm":{"q8v":3.2465,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9827}},"lxr_fc_rights":83.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.607,"sp":86.12,"statistics":{"ps_ttm":{"q8v":3.2422,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9788}},"lxr_fc_rights":83.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.619,"sp":86.41,"statistics":{"ps_ttm":{"q8v":3.2408,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9801}},"lxr_fc_rights":83.68},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.668,"sp":87.57,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":84.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.635,"sp":86.8,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9867}},"lxr_fc_rights":84.05},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.641,"sp":86.94,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9894}},"lxr_fc_rights":84.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.659,"sp":87.36,"statistics":{"ps_ttm":{"q8v":3.2394,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":83.9},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.644,"sp":87.01,"statistics":{"ps_ttm":{"q8v":3.2389,"q5v":2.9709,"q2v":2.6592,"cvpos":0.992}},"lxr_fc_rights":83.56},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.652,"sp":87.19,"statistics":{"ps_ttm":{"q8v":3.2384,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9934}},"lxr_fc_rights":83.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.652,"sp":87.2,"statistics":{"ps_ttm":{"q8v":3.2384,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9947}},"lxr_fc_rights":83.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.652,"sp":87.2,"statistics":{"ps_ttm":{"q8v":3.2382,"q5v":2.9701,"q2v":2.6591,"cvpos":0.996}},"lxr_fc_rights":83.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.635,"sp":86.8,"statistics":{"ps_ttm":{"q8v":3.2356,"q5v":2.9709,"q2v":2.6592,"cvpos":0.996}},"lxr_fc_rights":83.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.621,"sp":86.46,"statistics":{"ps_ttm":{"q8v":3.2343,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9947}},"lxr_fc_rights":83.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.656,"sp":87.29,"statistics":{"ps_ttm":{"q8v":3.2332,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":83.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.621,"sp":86.45,"statistics":{"ps_ttm":{"q8v":3.2332,"q5v":2.9701,"q2v":2.6591,"cvpos":0.996}},"lxr_fc_rights":83.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.626,"sp":86.57,"statistics":{"ps_ttm":{"q8v":3.2315,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9973}},"lxr_fc_rights":83.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.71,"sp":88.58,"statistics":{"ps_ttm":{"q8v":3.2248,"q5v":2.9709,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":85.07},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.668,"sp":87.57,"statistics":{"ps_ttm":{"q8v":3.2238,"q5v":2.9709,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":84.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.593,"sp":83.52,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":80.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.587,"sp":83.38,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":80.07},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.572,"sp":83.05,"statistics":{"ps_ttm":{"q8v":3.2222,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":79.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.535,"sp":82.17,"statistics":{"ps_ttm":{"q8v":3.2208,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9987}},"lxr_fc_rights":78.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.513,"sp":81.66,"statistics":{"ps_ttm":{"q8v":3.22,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9973}},"lxr_fc_rights":78.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.556,"sp":82.67,"statistics":{"ps_ttm":{"q8v":3.2195,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":79.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.499,"sp":81.35,"statistics":{"ps_ttm":{"q8v":3.2195,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9907}},"lxr_fc_rights":78.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.521,"sp":81.85,"statistics":{"ps_ttm":{"q8v":3.2183,"q5v":2.9701,"q2v":2.6591,"cvpos":1}},"lxr_fc_rights":78.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.502,"sp":81.4,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9934}},"lxr_fc_rights":78.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.498,"sp":81.31,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":2.9709,"q2v":2.6592,"cvpos":0.992}},"lxr_fc_rights":78.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.511,"sp":81.63,"statistics":{"ps_ttm":{"q8v":3.2167,"q5v":2.9705,"q2v":2.6592,"cvpos":1}},"lxr_fc_rights":78.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.489,"sp":81.12,"statistics":{"ps_ttm":{"q8v":3.2167,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9934}},"lxr_fc_rights":77.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.443,"sp":80.05,"statistics":{"ps_ttm":{"q8v":3.2163,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9814}},"lxr_fc_rights":76.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.441,"sp":79.99,"statistics":{"ps_ttm":{"q8v":3.2163,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9814}},"lxr_fc_rights":76.82},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.435,"sp":79.86,"statistics":{"ps_ttm":{"q8v":3.2158,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9801}},"lxr_fc_rights":76.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.374,"sp":78.44,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9482}},"lxr_fc_rights":75.33},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.36,"sp":78.12,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9348}},"lxr_fc_rights":75.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.347,"sp":77.8,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9215}},"lxr_fc_rights":74.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.357,"sp":78.04,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9324}},"lxr_fc_rights":74.95},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.343,"sp":77.72,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9216}},"lxr_fc_rights":74.64},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.336,"sp":77.55,"statistics":{"ps_ttm":{"q8v":3.213,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9176}},"lxr_fc_rights":74.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.312,"sp":77,"statistics":{"ps_ttm":{"q8v":3.2127,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9069}},"lxr_fc_rights":73.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.337,"sp":77.57,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9191}},"lxr_fc_rights":74.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.357,"sp":78.04,"statistics":{"ps_ttm":{"q8v":3.2115,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9337}},"lxr_fc_rights":74.95},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.364,"sp":78.21,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9376}},"lxr_fc_rights":75.11},{"ps_ttm":3.356,"sp":78.02,"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2113,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9335}},"lxr_fc_rights":74.93},{"ps_ttm":3.413,"sp":79.34,"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2097,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9734}},"lxr_fc_rights":76.19},{"ps_ttm":3.375,"sp":78.46,"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2087,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9523}},"lxr_fc_rights":75.35},{"ps_ttm":3.393,"sp":78.87,"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2082,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9668}},"lxr_fc_rights":75.74},{"ps_ttm":3.353,"sp":77.94,"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2078,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9323}},"lxr_fc_rights":74.85},{"ps_ttm":3.341,"sp":77.68,"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2066,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9309}},"lxr_fc_rights":74.6},{"ps_ttm":3.383,"sp":78.65,"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2058,"q5v":2.971,"q2v":2.6592,"cvpos":0.9576}},"lxr_fc_rights":75.53},{"ps_ttm":3.385,"sp":78.69,"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2052,"q5v":2.971,"q2v":2.6592,"cvpos":0.9616}},"lxr_fc_rights":75.57},{"ps_ttm":3.374,"sp":78.44,"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2048,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9562}},"lxr_fc_rights":75.33},{"ps_ttm":3.377,"sp":78.5,"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.203,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9575}},"lxr_fc_rights":75.39},{"ps_ttm":3.397,"sp":78.97,"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2026,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9681}},"lxr_fc_rights":75.84},{"ps_ttm":3.353,"sp":77.94,"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2023,"q5v":2.971,"q2v":2.6592,"cvpos":0.9404}},"lxr_fc_rights":74.85},{"ps_ttm":3.383,"sp":78.65,"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2023,"q5v":2.971,"q2v":2.6592,"cvpos":0.9616}},"lxr_fc_rights":75.53},{"ps_ttm":3.416,"sp":79.42,"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2017,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9761}},"lxr_fc_rights":76.27},{"ps_ttm":3.472,"sp":80.71,"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2013,"q5v":2.9705,"q2v":2.6592,"cvpos":0.988}},"lxr_fc_rights":77.5},{"ps_ttm":3.458,"sp":80.39,"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2013,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9867}},"lxr_fc_rights":77.19},{"ps_ttm":3.447,"sp":80.14,"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2013,"q5v":2.971,"q2v":2.6592,"cvpos":0.9854}},"lxr_fc_rights":76.96},{"ps_ttm":3.359,"sp":78.08,"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9536}},"lxr_fc_rights":75},{"ps_ttm":3.321,"sp":77.2,"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9376}},"lxr_fc_rights":74.16},{"ps_ttm":3.335,"sp":77.54,"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.9701,"q2v":2.6591,"cvpos":0.9455}},"lxr_fc_rights":74.48},{"ps_ttm":3.345,"sp":77.75,"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1993,"q5v":2.971,"q2v":2.6592,"cvpos":0.9483}},"lxr_fc_rights":74.68},{"ps_ttm":3.32,"sp":77.17,"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1993,"q5v":2.971,"q2v":2.6592,"cvpos":0.9404}},"lxr_fc_rights":74.13},{"ps_ttm":3.385,"sp":78.69,"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1985,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9695}},"lxr_fc_rights":75.58},{"ps_ttm":3.432,"sp":79.78,"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9841}},"lxr_fc_rights":76.61},{"ps_ttm":3.406,"sp":79.19,"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9774}},"lxr_fc_rights":76.05},{"ps_ttm":3.422,"sp":79.54,"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.9841}},"lxr_fc_rights":76.39},{"ps_ttm":3.415,"sp":79.38,"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.9828}},"lxr_fc_rights":75.55},{"ps_ttm":3.411,"sp":79.29,"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1973,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9828}},"lxr_fc_rights":75.46},{"ps_ttm":3.386,"sp":78.71,"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9788}},"lxr_fc_rights":74.91},{"ps_ttm":3.385,"sp":78.7,"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9788}},"lxr_fc_rights":74.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.361,"sp":78.14,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.9656}},"lxr_fc_rights":74.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.366,"sp":78.25,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.9682}},"lxr_fc_rights":74.47},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.339,"sp":77.63,"statistics":{"ps_ttm":{"q8v":3.1973,"q5v":2.9709,"q2v":2.6592,"cvpos":0.9615}},"lxr_fc_rights":73.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.31,"sp":76.95,"statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.9705,"q2v":2.6592,"cvpos":0.9548}},"lxr_fc_rights":73.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.246,"sp":75.47,"statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.9705,"q2v":2.6592,"cvpos":0.8951}},"lxr_fc_rights":71.83},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.263,"sp":75.85,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.9139}},"lxr_fc_rights":72.19},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.24,"sp":75.33,"statistics":{"ps_ttm":{"q8v":3.1976,"q5v":2.971,"q2v":2.6592,"cvpos":0.8874}},"lxr_fc_rights":71.69},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.22,"sp":74.52,"statistics":{"ps_ttm":{"q8v":3.1973,"q5v":2.9709,"q2v":2.6592,"cvpos":0.8634}},"lxr_fc_rights":70.92},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.175,"sp":73.5,"statistics":{"ps_ttm":{"q8v":3.1972,"q5v":2.9705,"q2v":2.6592,"cvpos":0.7517}},"lxr_fc_rights":69.95},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.214,"sp":74.39,"statistics":{"ps_ttm":{"q8v":3.1973,"q5v":2.9705,"q2v":2.6592,"cvpos":0.8459}},"lxr_fc_rights":70.8},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.163,"sp":73.21,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.971,"q2v":2.6592,"cvpos":0.7298}},"lxr_fc_rights":69.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.213,"sp":74.37,"statistics":{"ps_ttm":{"q8v":3.1985,"q5v":2.971,"q2v":2.6592,"cvpos":0.8397}},"lxr_fc_rights":70.78},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.193,"sp":73.91,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9709,"q2v":2.6592,"cvpos":0.7891}},"lxr_fc_rights":70.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.165,"sp":73.25,"statistics":{"ps_ttm":{"q8v":3.1979,"q5v":2.9705,"q2v":2.6592,"cvpos":0.7317}},"lxr_fc_rights":69.71},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.153,"sp":72.98,"statistics":{"ps_ttm":{"q8v":3.1985,"q5v":2.9705,"q2v":2.6592,"cvpos":0.7118}},"lxr_fc_rights":69.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.117,"sp":72.15,"statistics":{"ps_ttm":{"q8v":3.1995,"q5v":2.971,"q2v":2.6592,"cvpos":0.6662}},"lxr_fc_rights":68.67},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.049,"sp":70.57,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.971,"q2v":2.6592,"cvpos":0.5947}},"lxr_fc_rights":67.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.016,"sp":69.8,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.9709,"q2v":2.6592,"cvpos":0.557}},"lxr_fc_rights":66.43},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.928,"sp":67.77,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":2.9705,"q2v":2.6592,"cvpos":0.4568}},"lxr_fc_rights":64.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.955,"sp":68.39,"statistics":{"ps_ttm":{"q8v":3.2013,"q5v":2.971,"q2v":2.6592,"cvpos":0.4794}},"lxr_fc_rights":65.09},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.969,"sp":68.73,"statistics":{"ps_ttm":{"q8v":3.2026,"q5v":2.9724,"q2v":2.6592,"cvpos":0.4927}},"lxr_fc_rights":65.41},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.006,"sp":69.58,"statistics":{"ps_ttm":{"q8v":3.203,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5377}},"lxr_fc_rights":66.22},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.014,"sp":69.77,"statistics":{"ps_ttm":{"q8v":3.203,"q5v":2.9728,"q2v":2.6592,"cvpos":0.5477}},"lxr_fc_rights":66.4},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.05,"sp":70.59,"statistics":{"ps_ttm":{"q8v":3.203,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5883}},"lxr_fc_rights":67.18},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.027,"sp":70.06,"statistics":{"ps_ttm":{"q8v":3.2032,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5618}},"lxr_fc_rights":66.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.02,"sp":69.91,"statistics":{"ps_ttm":{"q8v":3.2048,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5523}},"lxr_fc_rights":66.54},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.026,"sp":70.05,"statistics":{"ps_ttm":{"q8v":3.2052,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5563}},"lxr_fc_rights":66.67},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.067,"sp":70.98,"statistics":{"ps_ttm":{"q8v":3.2052,"q5v":2.9728,"q2v":2.6592,"cvpos":0.6074}},"lxr_fc_rights":67.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.082,"sp":71.34,"statistics":{"ps_ttm":{"q8v":3.2052,"q5v":2.9724,"q2v":2.6592,"cvpos":0.6228}},"lxr_fc_rights":67.9},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.072,"sp":71.1,"statistics":{"ps_ttm":{"q8v":3.2058,"q5v":2.972,"q2v":2.6591,"cvpos":0.617}},"lxr_fc_rights":67.67},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.099,"sp":71.74,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.6291}},"lxr_fc_rights":68.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.07,"sp":71.05,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9728,"q2v":2.6592,"cvpos":0.6114}},"lxr_fc_rights":67.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.993,"sp":69.27,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5246}},"lxr_fc_rights":65.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.014,"sp":69.76,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5458}},"lxr_fc_rights":66.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.016,"sp":69.8,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.547}},"lxr_fc_rights":66.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.02,"sp":69.9,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.547}},"lxr_fc_rights":66.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.034,"sp":70.23,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9728,"q2v":2.6592,"cvpos":0.5623}},"lxr_fc_rights":66.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.033,"sp":70.21,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5618}},"lxr_fc_rights":66.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.999,"sp":69.42,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5299}},"lxr_fc_rights":66.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.985,"sp":69.09,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5166}},"lxr_fc_rights":65.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.997,"sp":69.38,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5245}},"lxr_fc_rights":66.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.022,"sp":69.94,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9728,"q2v":2.6592,"cvpos":0.5451}},"lxr_fc_rights":66.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.996,"sp":69.35,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5246}},"lxr_fc_rights":66},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":3.015,"sp":69.78,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9724,"q2v":2.6592,"cvpos":0.5405}},"lxr_fc_rights":66.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.981,"sp":69.01,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5126}},"lxr_fc_rights":65.68},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.992,"sp":69.25,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.5192}},"lxr_fc_rights":65.91},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.963,"sp":68.58,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9728,"q2v":2.6592,"cvpos":0.4841}},"lxr_fc_rights":65.27},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.937,"sp":67.98,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9737,"q2v":2.6592,"cvpos":0.4635}},"lxr_fc_rights":64.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.946,"sp":68.2,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9747,"q2v":2.6592,"cvpos":0.4688}},"lxr_fc_rights":64.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.889,"sp":66.86,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9756,"q2v":2.6592,"cvpos":0.4172}},"lxr_fc_rights":63.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.905,"sp":67.25,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9767,"q2v":2.6592,"cvpos":0.4265}},"lxr_fc_rights":64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.886,"sp":66.81,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9771,"q2v":2.6592,"cvpos":0.4138}},"lxr_fc_rights":63.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.871,"sp":66.46,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9771,"q2v":2.6592,"cvpos":0.3931}},"lxr_fc_rights":63.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.862,"sp":66.25,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.9771,"q2v":2.6591,"cvpos":0.3883}},"lxr_fc_rights":63.05},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.924,"sp":67.69,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9772,"q2v":2.6592,"cvpos":0.4403}},"lxr_fc_rights":64.42},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.907,"sp":67.28,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.978,"q2v":2.6592,"cvpos":0.4244}},"lxr_fc_rights":64.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.926,"sp":67.73,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9788,"q2v":2.6592,"cvpos":0.443}},"lxr_fc_rights":64.46},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.896,"sp":67.04,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.98,"q2v":2.6592,"cvpos":0.421}},"lxr_fc_rights":63.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.872,"sp":66.48,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9836,"q2v":2.6592,"cvpos":0.3907}},"lxr_fc_rights":63.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.887,"sp":66.83,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9846,"q2v":2.6592,"cvpos":0.4093}},"lxr_fc_rights":62.94},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.817,"sp":67.81,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.9854,"q2v":2.6592,"cvpos":0.366}},"lxr_fc_rights":63.86},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.804,"sp":67.51,"statistics":{"ps_ttm":{"q8v":3.2067,"q5v":2.986,"q2v":2.6592,"cvpos":0.3599}},"lxr_fc_rights":63.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.838,"sp":68.31,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.9865,"q2v":2.6591,"cvpos":0.3737}},"lxr_fc_rights":64.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.779,"sp":66.91,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.9914,"q2v":2.6592,"cvpos":0.3316}},"lxr_fc_rights":63.01},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.781,"sp":66.94,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.993,"q2v":2.6592,"cvpos":0.3329}},"lxr_fc_rights":63.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.781,"sp":66.95,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.9953,"q2v":2.6592,"cvpos":0.3329}},"lxr_fc_rights":63.05},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.8,"sp":67.4,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.9958,"q2v":2.6592,"cvpos":0.3533}},"lxr_fc_rights":63.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.791,"sp":67.18,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":2.9964,"q2v":2.6591,"cvpos":0.3404}},"lxr_fc_rights":63.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.852,"sp":68.65,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":2.999,"q2v":2.6592,"cvpos":0.3674}},"lxr_fc_rights":64.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.929,"sp":70.5,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0008,"q2v":2.6592,"cvpos":0.431}},"lxr_fc_rights":66.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.888,"sp":69.52,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0013,"q2v":2.6592,"cvpos":0.3979}},"lxr_fc_rights":65.47},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.877,"sp":69.25,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0015,"q2v":2.6592,"cvpos":0.3851}},"lxr_fc_rights":65.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.874,"sp":69.19,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0016,"q2v":2.6591,"cvpos":0.3803}},"lxr_fc_rights":65.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.871,"sp":69.11,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0037,"q2v":2.6592,"cvpos":0.378}},"lxr_fc_rights":65.08},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.876,"sp":69.24,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.007,"q2v":2.6592,"cvpos":0.3806}},"lxr_fc_rights":65.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.833,"sp":68.2,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.008,"q2v":2.6592,"cvpos":0.3634}},"lxr_fc_rights":64.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.859,"sp":68.83,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0088,"q2v":2.6592,"cvpos":0.3732}},"lxr_fc_rights":64.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.859,"sp":68.82,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0096,"q2v":2.6591,"cvpos":0.3723}},"lxr_fc_rights":64.81},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.864,"sp":68.95,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0121,"q2v":2.6592,"cvpos":0.3714}},"lxr_fc_rights":64.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.857,"sp":68.77,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0129,"q2v":2.6592,"cvpos":0.3687}},"lxr_fc_rights":64.76},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.892,"sp":69.63,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0142,"q2v":2.6592,"cvpos":0.3891}},"lxr_fc_rights":65.57},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.921,"sp":70.32,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0155,"q2v":2.6591,"cvpos":0.4069}},"lxr_fc_rights":66.22},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.967,"sp":71.42,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0259,"q2v":2.6592,"cvpos":0.4443}},"lxr_fc_rights":67.26},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.932,"sp":70.58,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.026,"q2v":2.6592,"cvpos":0.4151}},"lxr_fc_rights":66.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.984,"sp":71.83,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0265,"q2v":2.6592,"cvpos":0.4668}},"lxr_fc_rights":67.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.985,"sp":71.87,"statistics":{"ps_ttm":{"q8v":3.2077,"q5v":3.0267,"q2v":2.6592,"cvpos":0.4675}},"lxr_fc_rights":67.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.997,"sp":72.16,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0269,"q2v":2.6591,"cvpos":0.4761}},"lxr_fc_rights":67.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.975,"sp":71.61,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0284,"q2v":2.6592,"cvpos":0.4523}},"lxr_fc_rights":67.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.979,"sp":71.71,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0289,"q2v":2.6592,"cvpos":0.4615}},"lxr_fc_rights":67.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.001,"sp":72.24,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0299,"q2v":2.6592,"cvpos":0.4735}},"lxr_fc_rights":68.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.943,"sp":70.85,"statistics":{"ps_ttm":{"q8v":3.2078,"q5v":3.0308,"q2v":2.6592,"cvpos":0.421}},"lxr_fc_rights":66.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.913,"sp":70.12,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0323,"q2v":2.6592,"cvpos":0.3952}},"lxr_fc_rights":66.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.914,"sp":70.16,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0355,"q2v":2.6592,"cvpos":0.3979}},"lxr_fc_rights":66.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.883,"sp":69.41,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0357,"q2v":2.6592,"cvpos":0.378}},"lxr_fc_rights":65.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.885,"sp":69.45,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0359,"q2v":2.6592,"cvpos":0.3838}},"lxr_fc_rights":65.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.885,"sp":69.44,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0362,"q2v":2.6592,"cvpos":0.3793}},"lxr_fc_rights":65.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.882,"sp":69.37,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0376,"q2v":2.6592,"cvpos":0.374}},"lxr_fc_rights":65.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.895,"sp":69.69,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0405,"q2v":2.6592,"cvpos":0.3846}},"lxr_fc_rights":65.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.96,"sp":71.26,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0408,"q2v":2.6592,"cvpos":0.4236}},"lxr_fc_rights":67.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.967,"sp":71.42,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":3.041,"q2v":2.6591,"cvpos":0.4322}},"lxr_fc_rights":67.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.943,"sp":70.86,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0444,"q2v":2.6592,"cvpos":0.4111}},"lxr_fc_rights":66.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.97,"sp":71.5,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0459,"q2v":2.6592,"cvpos":0.4297}},"lxr_fc_rights":67.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.036,"sp":73.08,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0464,"q2v":2.6592,"cvpos":0.4881}},"lxr_fc_rights":68.82},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.927,"sp":70.47,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0485,"q2v":2.6592,"cvpos":0.4037}},"lxr_fc_rights":66.36},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.964,"sp":71.36,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":3.0507,"q2v":2.6591,"cvpos":0.4255}},"lxr_fc_rights":67.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.97,"sp":71.5,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0522,"q2v":2.6592,"cvpos":0.4271}},"lxr_fc_rights":67.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.976,"sp":71.65,"statistics":{"ps_ttm":{"q8v":3.2082,"q5v":3.0534,"q2v":2.6592,"cvpos":0.435}},"lxr_fc_rights":67.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":3.002,"sp":72.26,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":3.0549,"q2v":2.6592,"cvpos":0.4536}},"lxr_fc_rights":68.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.946,"sp":70.93,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":3.0552,"q2v":2.6592,"cvpos":0.4104}},"lxr_fc_rights":66.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.961,"sp":71.28,"statistics":{"ps_ttm":{"q8v":3.2087,"q5v":3.0555,"q2v":2.6591,"cvpos":0.4202}},"lxr_fc_rights":67.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.971,"sp":71.52,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0599,"q2v":2.6592,"cvpos":0.4244}},"lxr_fc_rights":67.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.948,"sp":70.98,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0599,"q2v":2.6592,"cvpos":0.4111}},"lxr_fc_rights":66.84},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.917,"sp":70.23,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0599,"q2v":2.6592,"cvpos":0.3912}},"lxr_fc_rights":66.14},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.928,"sp":70.49,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0601,"q2v":2.6592,"cvpos":0.4024}},"lxr_fc_rights":66.38},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.919,"sp":70.26,"statistics":{"ps_ttm":{"q8v":3.2097,"q5v":3.0604,"q2v":2.6591,"cvpos":0.3923}},"lxr_fc_rights":66.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.892,"sp":69.61,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0607,"q2v":2.6592,"cvpos":0.3825}},"lxr_fc_rights":65.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.891,"sp":69.59,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.0614,"q2v":2.6592,"cvpos":0.3806}},"lxr_fc_rights":65.54},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.893,"sp":69.65,"statistics":{"ps_ttm":{"q8v":3.2093,"q5v":3.062,"q2v":2.6592,"cvpos":0.3811}},"lxr_fc_rights":65.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.885,"sp":69.44,"statistics":{"ps_ttm":{"q8v":3.2097,"q5v":3.0627,"q2v":2.6591,"cvpos":0.379}},"lxr_fc_rights":65.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.898,"sp":69.77,"statistics":{"ps_ttm":{"q8v":3.2097,"q5v":3.0628,"q2v":2.6592,"cvpos":0.3793}},"lxr_fc_rights":65.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.919,"sp":70.27,"statistics":{"ps_ttm":{"q8v":3.2113,"q5v":3.0638,"q2v":2.6592,"cvpos":0.3846}},"lxr_fc_rights":65.52},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.857,"sp":68.77,"statistics":{"ps_ttm":{"q8v":3.2115,"q5v":3.0653,"q2v":2.6592,"cvpos":0.3687}},"lxr_fc_rights":64.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.875,"sp":69.21,"statistics":{"ps_ttm":{"q8v":3.2115,"q5v":3.0657,"q2v":2.6592,"cvpos":0.3705}},"lxr_fc_rights":64.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.797,"sp":67.34,"statistics":{"ps_ttm":{"q8v":3.212,"q5v":3.0662,"q2v":2.6591,"cvpos":0.3484}},"lxr_fc_rights":62.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.829,"sp":68.1,"statistics":{"ps_ttm":{"q8v":3.2127,"q5v":3.0676,"q2v":2.6592,"cvpos":0.3607}},"lxr_fc_rights":63.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.826,"sp":68.04,"statistics":{"ps_ttm":{"q8v":3.2137,"q5v":3.0683,"q2v":2.6592,"cvpos":0.3594}},"lxr_fc_rights":63.44},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.85,"sp":68.6,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0705,"q2v":2.6592,"cvpos":0.3607}},"lxr_fc_rights":63.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.855,"sp":68.72,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0706,"q2v":2.6592,"cvpos":0.3625}},"lxr_fc_rights":64.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"ps_ttm":2.876,"sp":69.23,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0708,"q2v":2.6591,"cvpos":0.3644}},"lxr_fc_rights":64.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.924,"sp":70.39,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0742,"q2v":2.6592,"cvpos":0.3753}},"lxr_fc_rights":65.63},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.913,"sp":70.12,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0747,"q2v":2.6592,"cvpos":0.3714}},"lxr_fc_rights":65.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.699,"sp":68.43,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0757,"q2v":2.6592,"cvpos":0.2639}},"lxr_fc_rights":63.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.654,"sp":67.3,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.076,"q2v":2.6592,"cvpos":0.1899}},"lxr_fc_rights":62.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.634,"sp":66.79,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0763,"q2v":2.6592,"cvpos":0.1596}},"lxr_fc_rights":62.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.624,"sp":66.53,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0757,"q2v":2.6613,"cvpos":0.1353}},"lxr_fc_rights":62.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.649,"sp":67.16,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0763,"q2v":2.662,"cvpos":0.1764}},"lxr_fc_rights":62.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.627,"sp":66.61,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0789,"q2v":2.662,"cvpos":0.1419}},"lxr_fc_rights":62.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.621,"sp":66.45,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0794,"q2v":2.6624,"cvpos":0.1328}},"lxr_fc_rights":61.96},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.58,"sp":65.43,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0799,"q2v":2.6624,"cvpos":0.0824}},"lxr_fc_rights":61.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.592,"sp":65.73,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6635,"cvpos":0.0942}},"lxr_fc_rights":61.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.62,"sp":66.44,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6639,"cvpos":0.1273}},"lxr_fc_rights":61.95},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.626,"sp":66.6,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.664,"cvpos":0.134}},"lxr_fc_rights":62.1},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.647,"sp":67.11,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.665,"cvpos":0.1633}},"lxr_fc_rights":62.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.662,"sp":67.5,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.665,"cvpos":0.1902}},"lxr_fc_rights":62.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.625,"sp":66.55,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6681,"cvpos":0.1313}},"lxr_fc_rights":62.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.591,"sp":65.7,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6692,"cvpos":0.0902}},"lxr_fc_rights":61.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.646,"sp":67.1,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6699,"cvpos":0.1592}},"lxr_fc_rights":62.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.62,"sp":66.44,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6705,"cvpos":0.1262}},"lxr_fc_rights":61.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.599,"sp":65.91,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6705,"cvpos":0.0971}},"lxr_fc_rights":61.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.562,"sp":64.97,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6711,"cvpos":0.0716}},"lxr_fc_rights":60.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.547,"sp":64.59,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6711,"cvpos":0.0531}},"lxr_fc_rights":60.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.548,"sp":64.62,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6714,"cvpos":0.0544}},"lxr_fc_rights":60.25},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.525,"sp":64.03,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.673,"cvpos":0.0412}},"lxr_fc_rights":59.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.473,"sp":62.71,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.673,"cvpos":0.0266}},"lxr_fc_rights":58.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.552,"sp":64.72,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6742,"cvpos":0.0557}},"lxr_fc_rights":60.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.566,"sp":65.07,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6748,"cvpos":0.0676}},"lxr_fc_rights":60.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.608,"sp":66.14,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6754,"cvpos":0.0942}},"lxr_fc_rights":61.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.647,"sp":67.11,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6755,"cvpos":0.1461}},"lxr_fc_rights":62.57},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.733,"sp":69.29,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6755,"cvpos":0.2593}},"lxr_fc_rights":64.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.736,"sp":69.37,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.2639}},"lxr_fc_rights":64.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.757,"sp":69.9,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.2878}},"lxr_fc_rights":65.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.808,"sp":71.2,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.3263}},"lxr_fc_rights":66.39},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.796,"sp":70.91,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.3174}},"lxr_fc_rights":66.12},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.798,"sp":70.95,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6755,"cvpos":0.3191}},"lxr_fc_rights":66.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.804,"sp":71.09,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.3223}},"lxr_fc_rights":66.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.796,"sp":70.9,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.3196}},"lxr_fc_rights":66.11},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.741,"sp":69.5,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.2812}},"lxr_fc_rights":64.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.705,"sp":68.6,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6774,"cvpos":0.2404}},"lxr_fc_rights":63.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.687,"sp":68.13,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6755,"cvpos":0.2181}},"lxr_fc_rights":63.53},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.679,"sp":67.93,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6754,"cvpos":0.2056}},"lxr_fc_rights":63.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.647,"sp":67.11,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6754,"cvpos":0.1459}},"lxr_fc_rights":62.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.613,"sp":66.25,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6755,"cvpos":0.1023}},"lxr_fc_rights":61.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.615,"sp":66.3,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6755,"cvpos":0.1024}},"lxr_fc_rights":61.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.651,"sp":67.22,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6775,"cvpos":0.1485}},"lxr_fc_rights":62.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.671,"sp":67.73,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6775,"cvpos":0.187}},"lxr_fc_rights":63.14},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.706,"sp":68.62,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6792,"cvpos":0.2387}},"lxr_fc_rights":63.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.704,"sp":68.57,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6792,"cvpos":0.2377}},"lxr_fc_rights":63.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.687,"sp":68.13,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6775,"cvpos":0.2154}},"lxr_fc_rights":63.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.685,"sp":68.09,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6775,"cvpos":0.2135}},"lxr_fc_rights":63.47},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.659,"sp":67.43,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6775,"cvpos":0.1645}},"lxr_fc_rights":62.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.664,"sp":67.55,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6792,"cvpos":0.1764}},"lxr_fc_rights":62.97},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.671,"sp":67.73,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6794,"cvpos":0.1859}},"lxr_fc_rights":63.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.666,"sp":67.61,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6794,"cvpos":0.1782}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.674,"sp":67.81,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6821,"cvpos":0.1883}},"lxr_fc_rights":63.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.692,"sp":68.25,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6822,"cvpos":0.2175}},"lxr_fc_rights":62.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.686,"sp":68.11,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6822,"cvpos":0.2082}},"lxr_fc_rights":62.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.673,"sp":67.78,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6822,"cvpos":0.1859}},"lxr_fc_rights":62.54},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.714,"sp":68.83,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6822,"cvpos":0.2407}},"lxr_fc_rights":63.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.741,"sp":69.5,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6825,"cvpos":0.2772}},"lxr_fc_rights":64.13},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.737,"sp":69.41,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6825,"cvpos":0.2706}},"lxr_fc_rights":64.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.729,"sp":69.19,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6825,"cvpos":0.256}},"lxr_fc_rights":63.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.714,"sp":68.81,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6825,"cvpos":0.239}},"lxr_fc_rights":63.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.682,"sp":68.02,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6822,"cvpos":0.2008}},"lxr_fc_rights":62.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.675,"sp":67.84,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6831,"cvpos":0.1883}},"lxr_fc_rights":62.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.706,"sp":68.62,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6834,"cvpos":0.2294}},"lxr_fc_rights":63.32},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.658,"sp":70.97,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6834,"cvpos":0.1605}},"lxr_fc_rights":65.48},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.67,"sp":71.28,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6849,"cvpos":0.1793}},"lxr_fc_rights":65.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.71,"sp":72.34,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6849,"cvpos":0.2287}},"lxr_fc_rights":66.75},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.71,"sp":72.35,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6857,"cvpos":0.2281}},"lxr_fc_rights":66.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.729,"sp":72.86,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6857,"cvpos":0.2454}},"lxr_fc_rights":67.23},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.738,"sp":73.09,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6857,"cvpos":0.2599}},"lxr_fc_rights":67.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.72,"sp":72.61,"statistics":{"ps_ttm":{"q8v":3.2146,"q5v":3.0808,"q2v":2.6857,"cvpos":0.2377}},"lxr_fc_rights":67},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"ps_ttm":2.732,"sp":72.95,"statistics":{"ps_ttm":{"q8v":3.215,"q5v":3.0809,"q2v":2.6849,"cvpos":0.2473}},"lxr_fc_rights":67.31}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8397000000,"t_y2y":0.08}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29553000000,"t_y2y":0.10585990121239336}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22571000000,"t_y2y":0.10734435559044302}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14748000000,"t_y2y":0.12502860630101456}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7775000000,"t_y2y":0.1698766175142943}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26724000000,"t_y2y":0.05825050489050806}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20383000000,"t_y2y":0.06117242815493544}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13109000000,"t_y2y":0.07204775924108603}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6646000000,"t_y2y":0.025617283950617284}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25253000000,"t_y2y":-0.13750469619864067}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19208000000,"t_y2y":-0.13602015113350127}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12228000000,"t_y2y":-0.11736682546556951}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6480000000,"t_y2y":-0.02527075812274368}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29279000000,"t_y2y":0.2667762730930645}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":22232000000,"t_y2y":0.28167877320419693}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13854000000,"t_y2y":0.24720921858120273}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6648000000,"t_y2y":0.12487309644670051}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23113000000,"t_y2y":0.1343803680981595}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200}],"fsMetricsList":[{"stockId":100000009212200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5061212277481353,"cvpos":0.5293333333333333,"minv":2.4730834256351932,"maxv":3.9432679321401243,"avgv":3.3751727569247025,"maxpv":3.9432679321401243,"q2v":2.9709044311742523,"q5v":3.488976008289233,"q8v":3.6608777190963577,"maxvd":"2024-10-23T04:00:00.000Z","minvd":"2023-10-02T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}