window.pageData = {"stock":{"name":"美国南方公司","stockCode":"SO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000009212200,"date":"2026-05-22T04:00:00.000Z","pe_ttm":24.43,"sp":94.55,"statistics":{"pe_ttm":{"q8v":24.2894,"q5v":22.3298,"q2v":20.4071,"cvpos":0.8258}},"lxr_fc_rights":94.55},{"date":"2026-05-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.349,"sp":94.24,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.3298,"q2v":20.4071,"cvpos":0.8178}},"lxr_fc_rights":94.24},{"stockId":100000009212200,"date":"2026-05-20T04:00:00.000Z","pe_ttm":24.189,"sp":93.62,"statistics":{"pe_ttm":{"q8v":24.2791,"q5v":22.313,"q2v":20.4071,"cvpos":0.7763}},"lxr_fc_rights":93.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.324,"sp":94.14,"statistics":{"pe_ttm":{"q8v":24.2791,"q5v":22.2962,"q2v":20.4071,"cvpos":0.8093}},"lxr_fc_rights":94.14},{"date":"2026-05-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.213,"sp":93.71,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.784}},"lxr_fc_rights":93.71},{"stockId":100000009212200,"date":"2026-05-15T04:00:00.000Z","pe_ttm":23.913,"sp":92.55,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.3298,"q2v":20.4071,"cvpos":0.7301}},"lxr_fc_rights":91.79},{"stockId":100000009212200,"date":"2026-05-14T04:00:00.000Z","pe_ttm":24.205,"sp":93.68,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.3298,"q2v":20.4071,"cvpos":0.7846}},"lxr_fc_rights":92.91},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.065,"sp":93.14,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.313,"q2v":20.4071,"cvpos":0.7523}},"lxr_fc_rights":92.38},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.151,"sp":93.47,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.7733}},"lxr_fc_rights":92.71},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.055,"sp":93.1,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.7507}},"lxr_fc_rights":92.34},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.719,"sp":91.8,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.3298,"q2v":20.4071,"cvpos":0.7088}},"lxr_fc_rights":91.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.882,"sp":92.43,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.3298,"q2v":20.4071,"cvpos":0.7274}},"lxr_fc_rights":91.67},{"stockId":100000009212200,"date":"2026-05-06T04:00:00.000Z","pe_ttm":24.161,"sp":93.51,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.313,"q2v":20.4071,"cvpos":0.7696}},"lxr_fc_rights":92.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.778,"sp":95.9,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.2962,"q2v":20.4071,"cvpos":0.876}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-05-04T04:00:00.000Z","pe_ttm":24.802,"sp":95.99,"statistics":{"pe_ttm":{"q8v":24.2817,"q5v":22.2962,"q2v":20.4071,"cvpos":0.8773}},"lxr_fc_rights":95.21},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.988,"sp":96.71,"statistics":{"pe_ttm":{"q8v":24.2791,"q5v":22.3298,"q2v":20.4071,"cvpos":0.9082}},"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","pe_ttm":24.985,"sp":96.7,"statistics":{"pe_ttm":{"q8v":24.2691,"q5v":22.3298,"q2v":20.4071,"cvpos":0.9082}},"lxr_fc_rights":95.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.113,"sp":93.51,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.313,"q2v":20.4071,"cvpos":0.763}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","pe_ttm":24.345,"sp":94.41,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.8173}},"lxr_fc_rights":93.64},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","pe_ttm":24.18,"sp":93.77,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.7787}},"lxr_fc_rights":93},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.108,"sp":93.49,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.3298,"q2v":20.4071,"cvpos":0.766}},"lxr_fc_rights":92.73},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","pe_ttm":24.216,"sp":93.91,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.3298,"q2v":20.4071,"cvpos":0.7859}},"lxr_fc_rights":93.14},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","pe_ttm":23.69,"sp":91.87,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.313,"q2v":20.4071,"cvpos":0.7031}},"lxr_fc_rights":91.12},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","pe_ttm":23.703,"sp":91.92,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.708}},"lxr_fc_rights":91.17},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.113,"sp":93.51,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.2962,"q2v":20.4071,"cvpos":0.768}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","pe_ttm":24.371,"sp":94.51,"statistics":{"pe_ttm":{"q8v":24.2663,"q5v":22.3298,"q2v":20.4071,"cvpos":0.8245}},"lxr_fc_rights":93.74},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","pe_ttm":24.471,"sp":94.9,"statistics":{"pe_ttm":{"q8v":24.2595,"q5v":22.3298,"q2v":20.4071,"cvpos":0.8338}},"lxr_fc_rights":94.12},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.404,"sp":94.64,"statistics":{"pe_ttm":{"q8v":24.2571,"q5v":22.313,"q2v":20.4071,"cvpos":0.8309}},"lxr_fc_rights":93.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.745,"sp":95.96,"statistics":{"pe_ttm":{"q8v":24.2571,"q5v":22.2962,"q2v":20.4071,"cvpos":0.8773}},"lxr_fc_rights":95.18},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.737,"sp":95.93,"statistics":{"pe_ttm":{"q8v":24.2501,"q5v":22.2839,"q2v":20.4071,"cvpos":0.8773}},"lxr_fc_rights":95.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.052,"sp":97.15,"statistics":{"pe_ttm":{"q8v":24.2483,"q5v":22.2839,"q2v":20.4071,"cvpos":0.9215}},"lxr_fc_rights":96.36},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.165,"sp":97.59,"statistics":{"pe_ttm":{"q8v":24.2432,"q5v":22.27,"q2v":20.4071,"cvpos":0.9415}},"lxr_fc_rights":96.79},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.057,"sp":97.17,"statistics":{"pe_ttm":{"q8v":24.2431,"q5v":22.2699,"q2v":20.4071,"cvpos":0.9241}},"lxr_fc_rights":96.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.966,"sp":96.82,"statistics":{"pe_ttm":{"q8v":24.2395,"q5v":22.2698,"q2v":20.4071,"cvpos":0.9107}},"lxr_fc_rights":96.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.997,"sp":96.94,"statistics":{"pe_ttm":{"q8v":24.2341,"q5v":22.2662,"q2v":20.4071,"cvpos":0.9146}},"lxr_fc_rights":96.15},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","pe_ttm":25.129,"sp":97.45,"statistics":{"pe_ttm":{"q8v":24.22,"q5v":22.2602,"q2v":20.4071,"cvpos":0.9388}},"lxr_fc_rights":96.65},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.997,"sp":96.94,"statistics":{"pe_ttm":{"q8v":24.1985,"q5v":22.2584,"q2v":20.4071,"cvpos":0.9174}},"lxr_fc_rights":96.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.889,"sp":96.52,"statistics":{"pe_ttm":{"q8v":24.1918,"q5v":22.2567,"q2v":20.4071,"cvpos":0.904}},"lxr_fc_rights":95.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.995,"sp":96.93,"statistics":{"pe_ttm":{"q8v":24.19,"q5v":22.2531,"q2v":20.4071,"cvpos":0.9173}},"lxr_fc_rights":96.14},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","pe_ttm":24.639,"sp":95.55,"statistics":{"pe_ttm":{"q8v":24.1892,"q5v":22.2357,"q2v":20.4071,"cvpos":0.871}},"lxr_fc_rights":94.77},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","pe_ttm":24.605,"sp":95.42,"statistics":{"pe_ttm":{"q8v":24.1748,"q5v":22.2293,"q2v":20.4071,"cvpos":0.8697}},"lxr_fc_rights":94.64},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","pe_ttm":24.397,"sp":94.61,"statistics":{"pe_ttm":{"q8v":24.161,"q5v":22.2123,"q2v":20.4071,"cvpos":0.8469}},"lxr_fc_rights":93.84},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","pe_ttm":24.234,"sp":93.98,"statistics":{"pe_ttm":{"q8v":24.141,"q5v":22.1953,"q2v":20.4071,"cvpos":0.8107}},"lxr_fc_rights":93.21},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","pe_ttm":24.175,"sp":93.75,"statistics":{"pe_ttm":{"q8v":24.1391,"q5v":22.1952,"q2v":20.4071,"cvpos":0.804}},"lxr_fc_rights":92.98},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","pe_ttm":24.082,"sp":93.39,"statistics":{"pe_ttm":{"q8v":24.1327,"q5v":22.1653,"q2v":20.4071,"cvpos":0.7899}},"lxr_fc_rights":92.63},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","pe_ttm":24.814,"sp":96.23,"statistics":{"pe_ttm":{"q8v":24.1327,"q5v":22.1529,"q2v":20.4071,"cvpos":0.8936}},"lxr_fc_rights":95.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.894,"sp":96.54,"statistics":{"pe_ttm":{"q8v":24.1264,"q5v":22.1529,"q2v":20.4071,"cvpos":0.9068}},"lxr_fc_rights":95.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.34,"sp":98.27,"statistics":{"pe_ttm":{"q8v":24.1199,"q5v":22.1529,"q2v":20.4071,"cvpos":0.9667}},"lxr_fc_rights":97.47},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.557,"sp":99.11,"statistics":{"pe_ttm":{"q8v":24.1199,"q5v":22.1504,"q2v":20.4071,"cvpos":0.9747}},"lxr_fc_rights":98.3},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.273,"sp":98.01,"statistics":{"pe_ttm":{"q8v":24.1147,"q5v":22.118,"q2v":20.4071,"cvpos":0.9614}},"lxr_fc_rights":97.21},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","pe_ttm":25.229,"sp":97.84,"statistics":{"pe_ttm":{"q8v":24.087,"q5v":22.1147,"q2v":20.3806,"cvpos":0.9548}},"lxr_fc_rights":97.04},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.822,"sp":96.26,"statistics":{"pe_ttm":{"q8v":24.0839,"q5v":22.1126,"q2v":20.3806,"cvpos":0.9015}},"lxr_fc_rights":95.47},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.825,"sp":96.27,"statistics":{"pe_ttm":{"q8v":24.0839,"q5v":22.1105,"q2v":20.3806,"cvpos":0.9027}},"lxr_fc_rights":95.48},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.077,"sp":97.25,"statistics":{"pe_ttm":{"q8v":24.0769,"q5v":22.11,"q2v":20.3703,"cvpos":0.9387}},"lxr_fc_rights":96.46},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","pe_ttm":25.137,"sp":97.48,"statistics":{"pe_ttm":{"q8v":24.0711,"q5v":22.1005,"q2v":20.3564,"cvpos":0.9468}},"lxr_fc_rights":96.68},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","pe_ttm":25.064,"sp":97.2,"statistics":{"pe_ttm":{"q8v":24.0698,"q5v":22.0933,"q2v":20.3507,"cvpos":0.9362}},"lxr_fc_rights":96.41},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.175,"sp":97.63,"statistics":{"pe_ttm":{"q8v":24.0634,"q5v":22.0932,"q2v":20.3507,"cvpos":0.9494}},"lxr_fc_rights":96.83},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","pe_ttm":24.959,"sp":96.79,"statistics":{"pe_ttm":{"q8v":24.0583,"q5v":22.0931,"q2v":20.3507,"cvpos":0.9267}},"lxr_fc_rights":96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.072,"sp":97.23,"statistics":{"pe_ttm":{"q8v":24.0547,"q5v":22.0715,"q2v":20.3308,"cvpos":0.9413}},"lxr_fc_rights":96.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.111,"sp":97.38,"statistics":{"pe_ttm":{"q8v":24.045,"q5v":22.0542,"q2v":20.2891,"cvpos":0.9455}},"lxr_fc_rights":96.58},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","pe_ttm":24.845,"sp":96.35,"statistics":{"pe_ttm":{"q8v":24.0439,"q5v":22.0493,"q2v":20.2837,"cvpos":0.9149}},"lxr_fc_rights":95.56},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.734,"sp":95.92,"statistics":{"pe_ttm":{"q8v":24.0171,"q5v":22.0468,"q2v":20.2837,"cvpos":0.9108}},"lxr_fc_rights":95.14},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","pe_ttm":24.706,"sp":95.81,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":22.0443,"q2v":20.2837,"cvpos":0.904}},"lxr_fc_rights":95.03},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","pe_ttm":24.544,"sp":95.18,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":22.0307,"q2v":20.2811,"cvpos":0.888}},"lxr_fc_rights":94.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.317,"sp":94.3,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":22.0241,"q2v":20.2785,"cvpos":0.859}},"lxr_fc_rights":93.53},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.51,"sp":95.05,"statistics":{"pe_ttm":{"q8v":23.9602,"q5v":22.0218,"q2v":20.2785,"cvpos":0.8842}},"lxr_fc_rights":94.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.481,"sp":91.04,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0196,"q2v":20.2785,"cvpos":0.5827}},"lxr_fc_rights":90.3},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","pe_ttm":22.718,"sp":92,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0171,"q2v":20.2785,"cvpos":0.6328}},"lxr_fc_rights":91.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":23.447,"sp":94.95,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0122,"q2v":20.2785,"cvpos":0.7287}},"lxr_fc_rights":93.44},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","pe_ttm":22.857,"sp":92.56,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0033,"q2v":20.2785,"cvpos":0.6543}},"lxr_fc_rights":91.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.437,"sp":90.86,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9967,"q2v":20.2785,"cvpos":0.5792}},"lxr_fc_rights":89.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.402,"sp":90.72,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.99,"q2v":20.2785,"cvpos":0.5733}},"lxr_fc_rights":89.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.071,"sp":89.38,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9875,"q2v":20.2785,"cvpos":0.5187}},"lxr_fc_rights":87.96},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","pe_ttm":22.244,"sp":90.08,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9787,"q2v":20.2785,"cvpos":0.5452}},"lxr_fc_rights":88.65},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.491,"sp":91.08,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.953,"q2v":20.2785,"cvpos":0.5931}},"lxr_fc_rights":89.64},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.296,"sp":90.29,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9479,"q2v":20.2785,"cvpos":0.5579}},"lxr_fc_rights":88.86},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","pe_ttm":22.257,"sp":90.13,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9429,"q2v":20.2785,"cvpos":0.5493}},"lxr_fc_rights":88.7},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","pe_ttm":21.778,"sp":88.19,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9381,"q2v":20.2785,"cvpos":0.4787}},"lxr_fc_rights":86.79},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.054,"sp":89.31,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9429,"q2v":20.2785,"cvpos":0.5226}},"lxr_fc_rights":87.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.012,"sp":89.14,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9381,"q2v":20.2785,"cvpos":0.512}},"lxr_fc_rights":87.73},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","pe_ttm":21.812,"sp":88.33,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9357,"q2v":20.2785,"cvpos":0.482}},"lxr_fc_rights":86.93},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.938,"sp":88.84,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9381,"q2v":20.2785,"cvpos":0.5}},"lxr_fc_rights":87.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.77,"sp":88.16,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9332,"q2v":20.2785,"cvpos":0.4787}},"lxr_fc_rights":86.76},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.617,"sp":87.54,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9233,"q2v":20.2785,"cvpos":0.4548}},"lxr_fc_rights":86.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.61,"sp":87.51,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9233,"q2v":20.2785,"cvpos":0.4521}},"lxr_fc_rights":86.12},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","pe_ttm":22.015,"sp":89.15,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9283,"q2v":20.2785,"cvpos":0.514}},"lxr_fc_rights":87.74},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","pe_ttm":21.933,"sp":88.82,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9233,"q2v":20.2785,"cvpos":0.5013}},"lxr_fc_rights":87.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.953,"sp":88.9,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.917,"q2v":20.2785,"cvpos":0.5046}},"lxr_fc_rights":87.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.923,"sp":88.78,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9119,"q2v":20.2785,"cvpos":0.5027}},"lxr_fc_rights":87.37},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","pe_ttm":21.834,"sp":88.42,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.8991,"q2v":20.2785,"cvpos":0.4913}},"lxr_fc_rights":87.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.62,"sp":87.55,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9119,"q2v":20.2785,"cvpos":0.46}},"lxr_fc_rights":86.16},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","pe_ttm":21.42,"sp":86.74,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9222,"q2v":20.2785,"cvpos":0.4067}},"lxr_fc_rights":85.37},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","pe_ttm":21.486,"sp":87.01,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9787,"q2v":20.2785,"cvpos":0.4176}},"lxr_fc_rights":85.63},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","pe_ttm":21.538,"sp":87.22,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9801,"q2v":20.2785,"cvpos":0.4335}},"lxr_fc_rights":85.84},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.304,"sp":86.27,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9838,"q2v":20.2785,"cvpos":0.3755}},"lxr_fc_rights":84.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.612,"sp":87.52,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9875,"q2v":20.2785,"cvpos":0.4507}},"lxr_fc_rights":86.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.452,"sp":86.87,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.99,"q2v":20.2785,"cvpos":0.4107}},"lxr_fc_rights":85.49},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.528,"sp":87.18,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0033,"q2v":20.2785,"cvpos":0.4282}},"lxr_fc_rights":85.8},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.533,"sp":87.2,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0078,"q2v":20.2785,"cvpos":0.4288}},"lxr_fc_rights":85.82},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.625,"sp":87.57,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0122,"q2v":20.2785,"cvpos":0.4493}},"lxr_fc_rights":86.18},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.617,"sp":87.54,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0196,"q2v":20.2785,"cvpos":0.448}},"lxr_fc_rights":86.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.526,"sp":87.17,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0267,"q2v":20.2785,"cvpos":0.4255}},"lxr_fc_rights":85.79},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.526,"sp":87.17,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0287,"q2v":20.2785,"cvpos":0.4261}},"lxr_fc_rights":85.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.333,"sp":86.39,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0307,"q2v":20.2785,"cvpos":0.3853}},"lxr_fc_rights":85.02},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.168,"sp":85.72,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0443,"q2v":20.2785,"cvpos":0.3507}},"lxr_fc_rights":84.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.059,"sp":85.28,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0646,"q2v":20.2785,"cvpos":0.3178}},"lxr_fc_rights":83.93},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.538,"sp":87.22,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0748,"q2v":20.2785,"cvpos":0.4215}},"lxr_fc_rights":85.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.491,"sp":87.03,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0828,"q2v":20.2785,"cvpos":0.4128}},"lxr_fc_rights":85.65},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.165,"sp":85.71,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0908,"q2v":20.2785,"cvpos":0.3467}},"lxr_fc_rights":84.35},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.237,"sp":86,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0931,"q2v":20.2785,"cvpos":0.3627}},"lxr_fc_rights":84.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.852,"sp":84.44,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1005,"q2v":20.2785,"cvpos":0.2952}},"lxr_fc_rights":83.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.923,"sp":84.73,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1098,"q2v":20.2785,"cvpos":0.2979}},"lxr_fc_rights":83.39},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.763,"sp":84.08,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1099,"q2v":20.2785,"cvpos":0.2876}},"lxr_fc_rights":82.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.111,"sp":85.49,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.11,"q2v":20.2785,"cvpos":0.3267}},"lxr_fc_rights":84.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.128,"sp":85.56,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.11,"q2v":20.2785,"cvpos":0.3333}},"lxr_fc_rights":84.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.306,"sp":86.28,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1098,"q2v":20.2785,"cvpos":0.3644}},"lxr_fc_rights":84.91},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.565,"sp":87.33,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1098,"q2v":20.2785,"cvpos":0.4215}},"lxr_fc_rights":85.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.726,"sp":87.98,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1099,"q2v":20.2785,"cvpos":0.4394}},"lxr_fc_rights":86.59},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.988,"sp":89.04,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.11,"q2v":20.2785,"cvpos":0.4747}},"lxr_fc_rights":87.63},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.98,"sp":89.01,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.11,"q2v":20.2785,"cvpos":0.4747}},"lxr_fc_rights":87.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.501,"sp":91.12,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1098,"q2v":20.2785,"cvpos":0.5691}},"lxr_fc_rights":89.68},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.284,"sp":90.24,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1005,"q2v":20.2785,"cvpos":0.5306}},"lxr_fc_rights":88.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.049,"sp":89.29,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0969,"q2v":20.2785,"cvpos":0.4927}},"lxr_fc_rights":87.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.012,"sp":89.14,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0969,"q2v":20.2785,"cvpos":0.4847}},"lxr_fc_rights":87.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.044,"sp":89.27,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0933,"q2v":20.2785,"cvpos":0.4934}},"lxr_fc_rights":87.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.871,"sp":88.57,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0933,"q2v":20.2785,"cvpos":0.4707}},"lxr_fc_rights":87.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.99,"sp":89.05,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0969,"q2v":20.2785,"cvpos":0.4834}},"lxr_fc_rights":87.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.395,"sp":90.69,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.1005,"q2v":20.2785,"cvpos":0.5453}},"lxr_fc_rights":89.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.368,"sp":90.58,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0933,"q2v":20.2785,"cvpos":0.54}},"lxr_fc_rights":89.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.395,"sp":90.69,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0908,"q2v":20.2785,"cvpos":0.5479}},"lxr_fc_rights":88.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.514,"sp":91.17,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0748,"q2v":20.2785,"cvpos":0.5731}},"lxr_fc_rights":89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.691,"sp":91.89,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0697,"q2v":20.2785,"cvpos":0.6085}},"lxr_fc_rights":89.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.506,"sp":91.14,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0646,"q2v":20.2785,"cvpos":0.5733}},"lxr_fc_rights":88.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.412,"sp":90.76,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0307,"q2v":20.2785,"cvpos":0.5533}},"lxr_fc_rights":88.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.58,"sp":91.44,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0241,"q2v":20.2785,"cvpos":0.5918}},"lxr_fc_rights":89.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.447,"sp":90.9,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0196,"q2v":20.2785,"cvpos":0.5625}},"lxr_fc_rights":88.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.573,"sp":91.41,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0183,"q2v":20.2785,"cvpos":0.5899}},"lxr_fc_rights":89.23},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.899,"sp":92.73,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0171,"q2v":20.2785,"cvpos":0.6533}},"lxr_fc_rights":90.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":23.002,"sp":93.15,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":22.0102,"q2v":20.2785,"cvpos":0.6742}},"lxr_fc_rights":90.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.222,"sp":94.04,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9787,"q2v":20.2785,"cvpos":0.7088}},"lxr_fc_rights":91.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.477,"sp":95.07,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9594,"q2v":20.2785,"cvpos":0.7314}},"lxr_fc_rights":92.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.017,"sp":93.51,"statistics":{"pe_ttm":{"q8v":23.9581,"q5v":21.9562,"q2v":20.2785,"cvpos":0.8069}},"lxr_fc_rights":91.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.12,"sp":93.91,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.953,"q2v":20.2785,"cvpos":0.824}},"lxr_fc_rights":91.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.503,"sp":95.4,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9429,"q2v":20.2785,"cvpos":0.8827}},"lxr_fc_rights":93.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.626,"sp":95.88,"statistics":{"pe_ttm":{"q8v":23.9195,"q5v":21.9429,"q2v":20.2785,"cvpos":0.8949}},"lxr_fc_rights":93.59},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.695,"sp":96.15,"statistics":{"pe_ttm":{"q8v":23.9115,"q5v":21.9429,"q2v":20.2785,"cvpos":0.9029}},"lxr_fc_rights":93.86},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.037,"sp":97.48,"statistics":{"pe_ttm":{"q8v":23.9093,"q5v":21.9326,"q2v":20.2785,"cvpos":0.9374}},"lxr_fc_rights":95.16},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.914,"sp":97,"statistics":{"pe_ttm":{"q8v":23.9001,"q5v":21.9222,"q2v":20.2785,"cvpos":0.924}},"lxr_fc_rights":94.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.091,"sp":97.69,"statistics":{"pe_ttm":{"q8v":23.8985,"q5v":21.9222,"q2v":20.2785,"cvpos":0.9453}},"lxr_fc_rights":95.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.119,"sp":97.8,"statistics":{"pe_ttm":{"q8v":23.8789,"q5v":21.9429,"q2v":20.2785,"cvpos":0.9468}},"lxr_fc_rights":95.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.281,"sp":98.43,"statistics":{"pe_ttm":{"q8v":23.8612,"q5v":21.9429,"q2v":20.2785,"cvpos":0.9628}},"lxr_fc_rights":96.08},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.612,"sp":99.72,"statistics":{"pe_ttm":{"q8v":23.8476,"q5v":21.9326,"q2v":20.2785,"cvpos":0.9787}},"lxr_fc_rights":97.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.602,"sp":99.68,"statistics":{"pe_ttm":{"q8v":23.8465,"q5v":21.9222,"q2v":20.2785,"cvpos":0.9773}},"lxr_fc_rights":97.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.191,"sp":98.08,"statistics":{"pe_ttm":{"q8v":23.84,"q5v":21.9222,"q2v":20.2785,"cvpos":0.9547}},"lxr_fc_rights":95.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.245,"sp":98.29,"statistics":{"pe_ttm":{"q8v":23.8365,"q5v":21.9222,"q2v":20.2785,"cvpos":0.9614}},"lxr_fc_rights":95.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.69,"sp":96.13,"statistics":{"pe_ttm":{"q8v":23.7905,"q5v":21.9222,"q2v":20.2785,"cvpos":0.9136}},"lxr_fc_rights":93.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.703,"sp":96.18,"statistics":{"pe_ttm":{"q8v":23.7814,"q5v":21.9184,"q2v":20.2785,"cvpos":0.9161}},"lxr_fc_rights":93.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.765,"sp":96.42,"statistics":{"pe_ttm":{"q8v":23.7622,"q5v":21.9145,"q2v":20.2785,"cvpos":0.924}},"lxr_fc_rights":94.12},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.526,"sp":95.49,"statistics":{"pe_ttm":{"q8v":23.7619,"q5v":21.9145,"q2v":20.2785,"cvpos":0.9053}},"lxr_fc_rights":93.21},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.282,"sp":94.54,"statistics":{"pe_ttm":{"q8v":23.7622,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8763}},"lxr_fc_rights":92.29},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.115,"sp":93.89,"statistics":{"pe_ttm":{"q8v":23.7622,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8431}},"lxr_fc_rights":91.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.348,"sp":94.8,"statistics":{"pe_ttm":{"q8v":23.7619,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8881}},"lxr_fc_rights":92.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.341,"sp":94.77,"statistics":{"pe_ttm":{"q8v":23.7522,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8867}},"lxr_fc_rights":92.51},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.12,"sp":93.91,"statistics":{"pe_ttm":{"q8v":23.7522,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8467}},"lxr_fc_rights":91.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.279,"sp":94.53,"statistics":{"pe_ttm":{"q8v":23.7622,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8737}},"lxr_fc_rights":92.28},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.063,"sp":93.69,"statistics":{"pe_ttm":{"q8v":23.7622,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8351}},"lxr_fc_rights":91.46},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.248,"sp":94.41,"statistics":{"pe_ttm":{"q8v":23.7619,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8628}},"lxr_fc_rights":92.16},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.071,"sp":93.72,"statistics":{"pe_ttm":{"q8v":23.7522,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8387}},"lxr_fc_rights":91.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.714,"sp":92.33,"statistics":{"pe_ttm":{"q8v":23.7522,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7907}},"lxr_fc_rights":90.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.578,"sp":91.8,"statistics":{"pe_ttm":{"q8v":23.7814,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7739}},"lxr_fc_rights":89.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.488,"sp":91.45,"statistics":{"pe_ttm":{"q8v":23.7905,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7566}},"lxr_fc_rights":89.27},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.534,"sp":91.63,"statistics":{"pe_ttm":{"q8v":23.7905,"q5v":21.9184,"q2v":20.2785,"cvpos":0.7656}},"lxr_fc_rights":89.45},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.465,"sp":91.36,"statistics":{"pe_ttm":{"q8v":23.7905,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7547}},"lxr_fc_rights":89.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.701,"sp":92.28,"statistics":{"pe_ttm":{"q8v":23.8365,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7827}},"lxr_fc_rights":90.08},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.699,"sp":92.27,"statistics":{"pe_ttm":{"q8v":23.8476,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7793}},"lxr_fc_rights":90.07},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.663,"sp":92.13,"statistics":{"pe_ttm":{"q8v":23.8612,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7753}},"lxr_fc_rights":89.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.516,"sp":91.56,"statistics":{"pe_ttm":{"q8v":23.8612,"q5v":21.9184,"q2v":20.2785,"cvpos":0.7577}},"lxr_fc_rights":89.38},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.426,"sp":91.21,"statistics":{"pe_ttm":{"q8v":23.8612,"q5v":21.9145,"q2v":20.2785,"cvpos":0.752}},"lxr_fc_rights":89.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.329,"sp":90.83,"statistics":{"pe_ttm":{"q8v":23.8789,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7467}},"lxr_fc_rights":88.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.573,"sp":91.78,"statistics":{"pe_ttm":{"q8v":23.9001,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7646}},"lxr_fc_rights":89.59},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.596,"sp":91.87,"statistics":{"pe_ttm":{"q8v":23.9001,"q5v":21.9184,"q2v":20.2785,"cvpos":0.7656}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.542,"sp":91.66,"statistics":{"pe_ttm":{"q8v":23.9001,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7613}},"lxr_fc_rights":89.48},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.652,"sp":92.09,"statistics":{"pe_ttm":{"q8v":23.9001,"q5v":21.9132,"q2v":20.2785,"cvpos":0.769}},"lxr_fc_rights":89.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.706,"sp":92.3,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7686}},"lxr_fc_rights":90.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.691,"sp":92.24,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9222,"q2v":20.2785,"cvpos":0.7673}},"lxr_fc_rights":90.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.958,"sp":93.28,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8016}},"lxr_fc_rights":91.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.909,"sp":93.09,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9145,"q2v":20.2785,"cvpos":0.796}},"lxr_fc_rights":90.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.92,"sp":93.13,"statistics":{"pe_ttm":{"q8v":23.9425,"q5v":21.9145,"q2v":20.2785,"cvpos":0.7973}},"lxr_fc_rights":90.91},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.266,"sp":94.48,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8391}},"lxr_fc_rights":92.23},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.302,"sp":94.62,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8444}},"lxr_fc_rights":92.36},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.382,"sp":94.93,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8562}},"lxr_fc_rights":92.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.189,"sp":94.18,"statistics":{"pe_ttm":{"q8v":23.9602,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8253}},"lxr_fc_rights":91.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.848,"sp":92.85,"statistics":{"pe_ttm":{"q8v":23.9602,"q5v":21.9145,"q2v":20.2785,"cvpos":0.788}},"lxr_fc_rights":90.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.161,"sp":94.07,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8205}},"lxr_fc_rights":91.83},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.192,"sp":94.19,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8218}},"lxr_fc_rights":91.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.346,"sp":94.79,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8455}},"lxr_fc_rights":92.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.133,"sp":93.96,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8173}},"lxr_fc_rights":91.72},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.289,"sp":94.57,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8387}},"lxr_fc_rights":92.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.32,"sp":94.69,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8378}},"lxr_fc_rights":92.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.49,"sp":95.35,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8497}},"lxr_fc_rights":93.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.318,"sp":94.68,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9184,"q2v":20.2785,"cvpos":0.8375}},"lxr_fc_rights":92.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.243,"sp":94.39,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":21.9145,"q2v":20.2785,"cvpos":0.828}},"lxr_fc_rights":92.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.657,"sp":96,"statistics":{"pe_ttm":{"q8v":23.9708,"q5v":21.9145,"q2v":20.2785,"cvpos":0.8627}},"lxr_fc_rights":93.71},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.397,"sp":94.99,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8418}},"lxr_fc_rights":92.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.266,"sp":94.48,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9222,"q2v":20.2785,"cvpos":0.8311}},"lxr_fc_rights":92.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.644,"sp":94.9,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9184,"q2v":20.2785,"cvpos":0.6178}},"lxr_fc_rights":92.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.716,"sp":95.2,"statistics":{"pe_ttm":{"q8v":23.9814,"q5v":21.9145,"q2v":20.2785,"cvpos":0.6387}},"lxr_fc_rights":92.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.501,"sp":94.3,"statistics":{"pe_ttm":{"q8v":24.0132,"q5v":21.9145,"q2v":20.2785,"cvpos":0.592}},"lxr_fc_rights":92.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.752,"sp":95.35,"statistics":{"pe_ttm":{"q8v":24.0547,"q5v":21.9222,"q2v":20.2785,"cvpos":0.6396}},"lxr_fc_rights":93.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.668,"sp":95,"statistics":{"pe_ttm":{"q8v":24.0583,"q5v":21.9222,"q2v":20.2785,"cvpos":0.6184}},"lxr_fc_rights":92.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.699,"sp":95.13,"statistics":{"pe_ttm":{"q8v":24.0583,"q5v":21.9184,"q2v":20.2785,"cvpos":0.6285}},"lxr_fc_rights":92.86},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.871,"sp":95.85,"statistics":{"pe_ttm":{"q8v":24.0583,"q5v":21.9145,"q2v":20.2785,"cvpos":0.66}},"lxr_fc_rights":93.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.618,"sp":94.79,"statistics":{"pe_ttm":{"q8v":24.0698,"q5v":21.9145,"q2v":20.2785,"cvpos":0.6133}},"lxr_fc_rights":92.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.454,"sp":94.1,"statistics":{"pe_ttm":{"q8v":24.0839,"q5v":21.9222,"q2v":20.2785,"cvpos":0.5771}},"lxr_fc_rights":91.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.27,"sp":93.33,"statistics":{"pe_ttm":{"q8v":24.087,"q5v":21.9222,"q2v":20.2785,"cvpos":0.5492}},"lxr_fc_rights":91.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.263,"sp":93.3,"statistics":{"pe_ttm":{"q8v":24.087,"q5v":21.9184,"q2v":20.2785,"cvpos":0.5486}},"lxr_fc_rights":91.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.065,"sp":92.47,"statistics":{"pe_ttm":{"q8v":24.087,"q5v":21.9145,"q2v":20.2785,"cvpos":0.5173}},"lxr_fc_rights":90.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.115,"sp":92.68,"statistics":{"pe_ttm":{"q8v":24.1264,"q5v":21.9145,"q2v":20.2785,"cvpos":0.528}},"lxr_fc_rights":90.47},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.11,"sp":92.66,"statistics":{"pe_ttm":{"q8v":24.1521,"q5v":21.9222,"q2v":20.2785,"cvpos":0.5239}},"lxr_fc_rights":90.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.253,"sp":93.26,"statistics":{"pe_ttm":{"q8v":24.19,"q5v":21.9222,"q2v":20.2785,"cvpos":0.5399}},"lxr_fc_rights":91.04},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.943,"sp":91.96,"statistics":{"pe_ttm":{"q8v":24.19,"q5v":21.9184,"q2v":20.2785,"cvpos":0.502}},"lxr_fc_rights":89.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.776,"sp":91.26,"statistics":{"pe_ttm":{"q8v":24.19,"q5v":21.9145,"q2v":20.2785,"cvpos":0.4853}},"lxr_fc_rights":89.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.871,"sp":91.66,"statistics":{"pe_ttm":{"q8v":24.1985,"q5v":21.9222,"q2v":20.2785,"cvpos":0.4933}},"lxr_fc_rights":89.48},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.836,"sp":91.51,"statistics":{"pe_ttm":{"q8v":24.2431,"q5v":21.9594,"q2v":20.2785,"cvpos":0.4894}},"lxr_fc_rights":89.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.75,"sp":91.15,"statistics":{"pe_ttm":{"q8v":24.2431,"q5v":21.9691,"q2v":20.2785,"cvpos":0.4794}},"lxr_fc_rights":88.98},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.024,"sp":92.3,"statistics":{"pe_ttm":{"q8v":24.2431,"q5v":21.9787,"q2v":20.2785,"cvpos":0.5067}},"lxr_fc_rights":90.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.912,"sp":91.83,"statistics":{"pe_ttm":{"q8v":24.2501,"q5v":21.9787,"q2v":20.2785,"cvpos":0.4933}},"lxr_fc_rights":89.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.69,"sp":90.9,"statistics":{"pe_ttm":{"q8v":24.2595,"q5v":22.0033,"q2v":20.2785,"cvpos":0.4681}},"lxr_fc_rights":88.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.559,"sp":90.35,"statistics":{"pe_ttm":{"q8v":24.2691,"q5v":22.0171,"q2v":20.2785,"cvpos":0.4441}},"lxr_fc_rights":88.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.571,"sp":90.4,"statistics":{"pe_ttm":{"q8v":24.2691,"q5v":22.0183,"q2v":20.2785,"cvpos":0.4514}},"lxr_fc_rights":88.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.688,"sp":90.89,"statistics":{"pe_ttm":{"q8v":24.2691,"q5v":22.0196,"q2v":20.2785,"cvpos":0.4653}},"lxr_fc_rights":88.72},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.635,"sp":90.67,"statistics":{"pe_ttm":{"q8v":24.2821,"q5v":22.0267,"q2v":20.2785,"cvpos":0.4587}},"lxr_fc_rights":88.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.308,"sp":89.3,"statistics":{"pe_ttm":{"q8v":24.3634,"q5v":22.0748,"q2v":20.2785,"cvpos":0.3949}},"lxr_fc_rights":87.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.148,"sp":88.63,"statistics":{"pe_ttm":{"q8v":24.3634,"q5v":22.0828,"q2v":20.2785,"cvpos":0.3648}},"lxr_fc_rights":86.52},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.098,"sp":88.42,"statistics":{"pe_ttm":{"q8v":24.3634,"q5v":22.0908,"q2v":20.2785,"cvpos":0.3453}},"lxr_fc_rights":86.31},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.222,"sp":88.94,"statistics":{"pe_ttm":{"q8v":24.3673,"q5v":22.0931,"q2v":20.2785,"cvpos":0.376}},"lxr_fc_rights":86.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.559,"sp":90.35,"statistics":{"pe_ttm":{"q8v":24.4586,"q5v":22.1005,"q2v":20.2785,"cvpos":0.4388}},"lxr_fc_rights":88.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.561,"sp":90.36,"statistics":{"pe_ttm":{"q8v":24.4716,"q5v":22.1098,"q2v":20.2785,"cvpos":0.4402}},"lxr_fc_rights":88.21},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.368,"sp":89.55,"statistics":{"pe_ttm":{"q8v":24.4716,"q5v":22.1102,"q2v":20.2785,"cvpos":0.4035}},"lxr_fc_rights":87.42},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.308,"sp":89.3,"statistics":{"pe_ttm":{"q8v":24.4716,"q5v":22.1105,"q2v":20.2785,"cvpos":0.392}},"lxr_fc_rights":87.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.117,"sp":88.5,"statistics":{"pe_ttm":{"q8v":24.494,"q5v":22.118,"q2v":20.2785,"cvpos":0.3507}},"lxr_fc_rights":86.39},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.06,"sp":88.26,"statistics":{"pe_ttm":{"q8v":24.5223,"q5v":22.1504,"q2v":20.2785,"cvpos":0.3311}},"lxr_fc_rights":86.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.089,"sp":88.38,"statistics":{"pe_ttm":{"q8v":24.5364,"q5v":22.1529,"q2v":20.2785,"cvpos":0.3404}},"lxr_fc_rights":86.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.067,"sp":88.29,"statistics":{"pe_ttm":{"q8v":24.5364,"q5v":22.1529,"q2v":20.2785,"cvpos":0.3329}},"lxr_fc_rights":86.19},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.377,"sp":89.59,"statistics":{"pe_ttm":{"q8v":24.5364,"q5v":22.1529,"q2v":20.2785,"cvpos":0.3973}},"lxr_fc_rights":87.45},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.461,"sp":89.94,"statistics":{"pe_ttm":{"q8v":24.547,"q5v":22.1653,"q2v":20.2785,"cvpos":0.4147}},"lxr_fc_rights":87.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.475,"sp":90,"statistics":{"pe_ttm":{"q8v":24.5975,"q5v":22.1952,"q2v":20.2785,"cvpos":0.4136}},"lxr_fc_rights":87.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.177,"sp":88.75,"statistics":{"pe_ttm":{"q8v":24.5975,"q5v":22.1953,"q2v":20.2785,"cvpos":0.3622}},"lxr_fc_rights":86.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.051,"sp":88.22,"statistics":{"pe_ttm":{"q8v":24.5975,"q5v":22.1953,"q2v":20.2785,"cvpos":0.3307}},"lxr_fc_rights":86.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.456,"sp":89.92,"statistics":{"pe_ttm":{"q8v":24.5975,"q5v":22.2123,"q2v":20.2785,"cvpos":0.4112}},"lxr_fc_rights":87.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.389,"sp":89.64,"statistics":{"pe_ttm":{"q8v":24.7096,"q5v":22.2575,"q2v":20.2785,"cvpos":0.3949}},"lxr_fc_rights":87.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.198,"sp":88.84,"statistics":{"pe_ttm":{"q8v":24.7123,"q5v":22.2602,"q2v":20.2785,"cvpos":0.363}},"lxr_fc_rights":86.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.394,"sp":89.66,"statistics":{"pe_ttm":{"q8v":24.7123,"q5v":22.2651,"q2v":20.2785,"cvpos":0.3941}},"lxr_fc_rights":87.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.673,"sp":90.83,"statistics":{"pe_ttm":{"q8v":24.7123,"q5v":22.27,"q2v":20.2785,"cvpos":0.4333}},"lxr_fc_rights":88.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.351,"sp":89.48,"statistics":{"pe_ttm":{"q8v":24.7123,"q5v":22.2703,"q2v":20.2785,"cvpos":0.3893}},"lxr_fc_rights":87.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.167,"sp":88.71,"statistics":{"pe_ttm":{"q8v":24.777,"q5v":22.3142,"q2v":20.2785,"cvpos":0.3564}},"lxr_fc_rights":86.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.85,"sp":87.38,"statistics":{"pe_ttm":{"q8v":24.8345,"q5v":22.3178,"q2v":20.2785,"cvpos":0.3032}},"lxr_fc_rights":85.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.261,"sp":84.91,"statistics":{"pe_ttm":{"q8v":24.8345,"q5v":22.3238,"q2v":20.2785,"cvpos":0.1957}},"lxr_fc_rights":82.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.418,"sp":85.57,"statistics":{"pe_ttm":{"q8v":24.8345,"q5v":22.3298,"q2v":20.2785,"cvpos":0.2293}},"lxr_fc_rights":83.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.946,"sp":87.78,"statistics":{"pe_ttm":{"q8v":24.8408,"q5v":22.3373,"q2v":20.2785,"cvpos":0.3067}},"lxr_fc_rights":85.69},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.559,"sp":90.35,"statistics":{"pe_ttm":{"q8v":24.8776,"q5v":22.3529,"q2v":20.2785,"cvpos":0.4109}},"lxr_fc_rights":88.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.549,"sp":90.31,"statistics":{"pe_ttm":{"q8v":24.8812,"q5v":22.3634,"q2v":20.2785,"cvpos":0.4096}},"lxr_fc_rights":88.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.979,"sp":92.11,"statistics":{"pe_ttm":{"q8v":24.8812,"q5v":22.3637,"q2v":20.2785,"cvpos":0.4514}},"lxr_fc_rights":89.91},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.766,"sp":91.22,"statistics":{"pe_ttm":{"q8v":24.8812,"q5v":22.364,"q2v":20.2785,"cvpos":0.4347}},"lxr_fc_rights":89.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.726,"sp":91.05,"statistics":{"pe_ttm":{"q8v":24.8848,"q5v":22.3772,"q2v":20.2785,"cvpos":0.4293}},"lxr_fc_rights":88.88},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.726,"sp":91.05,"statistics":{"pe_ttm":{"q8v":24.9531,"q5v":22.3921,"q2v":20.2785,"cvpos":0.4282}},"lxr_fc_rights":88.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.824,"sp":91.46,"statistics":{"pe_ttm":{"q8v":24.9531,"q5v":22.3946,"q2v":20.2785,"cvpos":0.4348}},"lxr_fc_rights":89.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.901,"sp":91.89,"statistics":{"pe_ttm":{"q8v":24.9531,"q5v":22.3983,"q2v":20.2785,"cvpos":0.5939}},"lxr_fc_rights":89.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.791,"sp":91.45,"statistics":{"pe_ttm":{"q8v":24.9531,"q5v":22.3946,"q2v":20.2785,"cvpos":0.5693}},"lxr_fc_rights":89.27},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.616,"sp":90.75,"statistics":{"pe_ttm":{"q8v":24.9567,"q5v":22.3946,"q2v":20.2785,"cvpos":0.54}},"lxr_fc_rights":88.59},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.537,"sp":90.43,"statistics":{"pe_ttm":{"q8v":25.0142,"q5v":22.4021,"q2v":20.2785,"cvpos":0.5226}},"lxr_fc_rights":88.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.691,"sp":91.05,"statistics":{"pe_ttm":{"q8v":25.0214,"q5v":22.4021,"q2v":20.2785,"cvpos":0.5479}},"lxr_fc_rights":88.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.711,"sp":91.13,"statistics":{"pe_ttm":{"q8v":25.0214,"q5v":22.3983,"q2v":20.2785,"cvpos":0.5526}},"lxr_fc_rights":88.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.893,"sp":91.86,"statistics":{"pe_ttm":{"q8v":25.0214,"q5v":22.3946,"q2v":20.2785,"cvpos":0.5853}},"lxr_fc_rights":89.67},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.487,"sp":90.23,"statistics":{"pe_ttm":{"q8v":25.0285,"q5v":22.3946,"q2v":20.2785,"cvpos":0.5147}},"lxr_fc_rights":88.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.881,"sp":91.81,"statistics":{"pe_ttm":{"q8v":25.0667,"q5v":22.412,"q2v":20.2809,"cvpos":0.5777}},"lxr_fc_rights":89.62},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.547,"sp":90.47,"statistics":{"pe_ttm":{"q8v":25.0717,"q5v":22.4021,"q2v":20.2785,"cvpos":0.5226}},"lxr_fc_rights":88.31},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.684,"sp":91.02,"statistics":{"pe_ttm":{"q8v":25.0717,"q5v":22.3983,"q2v":20.2785,"cvpos":0.5433}},"lxr_fc_rights":88.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.719,"sp":91.16,"statistics":{"pe_ttm":{"q8v":25.0717,"q5v":22.3946,"q2v":20.2785,"cvpos":0.552}},"lxr_fc_rights":88.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.395,"sp":89.86,"statistics":{"pe_ttm":{"q8v":25.1692,"q5v":22.4021,"q2v":20.2785,"cvpos":0.4987}},"lxr_fc_rights":87.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.153,"sp":88.89,"statistics":{"pe_ttm":{"q8v":25.1974,"q5v":22.422,"q2v":20.2785,"cvpos":0.4668}},"lxr_fc_rights":86.77},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.881,"sp":87.8,"statistics":{"pe_ttm":{"q8v":25.1974,"q5v":22.4245,"q2v":20.2785,"cvpos":0.4381}},"lxr_fc_rights":85.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.647,"sp":86.86,"statistics":{"pe_ttm":{"q8v":25.1974,"q5v":22.4271,"q2v":20.2785,"cvpos":0.4213}},"lxr_fc_rights":84.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.737,"sp":87.22,"statistics":{"pe_ttm":{"q8v":25.1974,"q5v":22.4301,"q2v":20.2785,"cvpos":0.428}},"lxr_fc_rights":85.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.165,"sp":88.94,"statistics":{"pe_ttm":{"q8v":25.237,"q5v":22.4544,"q2v":20.2785,"cvpos":0.4641}},"lxr_fc_rights":86.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.067,"sp":92.56,"statistics":{"pe_ttm":{"q8v":25.2477,"q5v":22.4563,"q2v":20.2785,"cvpos":0.6024}},"lxr_fc_rights":90.35},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.753,"sp":91.3,"statistics":{"pe_ttm":{"q8v":25.2477,"q5v":22.4553,"q2v":20.2785,"cvpos":0.5459}},"lxr_fc_rights":89.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.883,"sp":91.82,"statistics":{"pe_ttm":{"q8v":25.2477,"q5v":22.4544,"q2v":20.2785,"cvpos":0.5667}},"lxr_fc_rights":89.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.915,"sp":91.95,"statistics":{"pe_ttm":{"q8v":25.2513,"q5v":22.4544,"q2v":20.2785,"cvpos":0.5733}},"lxr_fc_rights":89.76},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.711,"sp":91.13,"statistics":{"pe_ttm":{"q8v":25.3232,"q5v":22.4563,"q2v":20.2785,"cvpos":0.5399}},"lxr_fc_rights":88.96},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.437,"sp":90.03,"statistics":{"pe_ttm":{"q8v":25.3304,"q5v":22.4563,"q2v":20.2785,"cvpos":0.4973}},"lxr_fc_rights":87.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.195,"sp":89.06,"statistics":{"pe_ttm":{"q8v":25.3304,"q5v":22.4589,"q2v":20.2785,"cvpos":0.466}},"lxr_fc_rights":86.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.864,"sp":87.73,"statistics":{"pe_ttm":{"q8v":25.3304,"q5v":22.4615,"q2v":20.2785,"cvpos":0.4347}},"lxr_fc_rights":85.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.15,"sp":88.88,"statistics":{"pe_ttm":{"q8v":25.334,"q5v":22.4778,"q2v":20.2785,"cvpos":0.4613}},"lxr_fc_rights":86.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.27,"sp":89.36,"statistics":{"pe_ttm":{"q8v":25.4634,"q5v":22.4868,"q2v":20.2785,"cvpos":0.4694}},"lxr_fc_rights":87.23},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.422,"sp":89.97,"statistics":{"pe_ttm":{"q8v":25.4839,"q5v":22.4908,"q2v":20.2785,"cvpos":0.488}},"lxr_fc_rights":87.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.33,"sp":89.6,"statistics":{"pe_ttm":{"q8v":25.4839,"q5v":22.4944,"q2v":20.2785,"cvpos":0.4754}},"lxr_fc_rights":87.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.487,"sp":90.23,"statistics":{"pe_ttm":{"q8v":25.4839,"q5v":22.4981,"q2v":20.2785,"cvpos":0.4973}},"lxr_fc_rights":88.08},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.564,"sp":90.54,"statistics":{"pe_ttm":{"q8v":25.4885,"q5v":22.5075,"q2v":20.2785,"cvpos":0.512}},"lxr_fc_rights":88.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.524,"sp":90.38,"statistics":{"pe_ttm":{"q8v":25.6143,"q5v":22.5242,"q2v":20.2785,"cvpos":0.5}},"lxr_fc_rights":88.23},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.337,"sp":89.63,"statistics":{"pe_ttm":{"q8v":25.643,"q5v":22.5321,"q2v":20.2785,"cvpos":0.4747}},"lxr_fc_rights":87.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.101,"sp":88.68,"statistics":{"pe_ttm":{"q8v":25.643,"q5v":22.5375,"q2v":20.2785,"cvpos":0.4541}},"lxr_fc_rights":86.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.454,"sp":90.1,"statistics":{"pe_ttm":{"q8v":25.643,"q5v":22.5428,"q2v":20.2785,"cvpos":0.488}},"lxr_fc_rights":87.95},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.167,"sp":92.96,"statistics":{"pe_ttm":{"q8v":25.6646,"q5v":22.5492,"q2v":20.2785,"cvpos":0.596}},"lxr_fc_rights":90.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.778,"sp":91.4,"statistics":{"pe_ttm":{"q8v":25.6933,"q5v":22.5525,"q2v":20.2785,"cvpos":0.5279}},"lxr_fc_rights":89.22},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.11,"sp":88.72,"statistics":{"pe_ttm":{"q8v":25.7005,"q5v":22.5525,"q2v":20.2785,"cvpos":0.4548}},"lxr_fc_rights":86.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.093,"sp":88.65,"statistics":{"pe_ttm":{"q8v":25.7005,"q5v":22.5557,"q2v":20.2785,"cvpos":0.4514}},"lxr_fc_rights":86.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.402,"sp":89.89,"statistics":{"pe_ttm":{"q8v":25.7005,"q5v":22.5589,"q2v":20.2785,"cvpos":0.4813}},"lxr_fc_rights":87.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.641,"sp":90.85,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5621,"q2v":20.2785,"cvpos":0.508}},"lxr_fc_rights":88.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.377,"sp":89.79,"statistics":{"pe_ttm":{"q8v":25.7688,"q5v":22.563,"q2v":20.2785,"cvpos":0.4761}},"lxr_fc_rights":87.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.003,"sp":88.29,"statistics":{"pe_ttm":{"q8v":25.8119,"q5v":22.5785,"q2v":20.2785,"cvpos":0.4415}},"lxr_fc_rights":86.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.118,"sp":88.75,"statistics":{"pe_ttm":{"q8v":25.8119,"q5v":22.5818,"q2v":20.2785,"cvpos":0.4527}},"lxr_fc_rights":86.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.392,"sp":89.85,"statistics":{"pe_ttm":{"q8v":25.8119,"q5v":22.5851,"q2v":20.2785,"cvpos":0.476}},"lxr_fc_rights":87.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"statistics":{"pe_ttm":{"q8v":25.8263,"q5v":22.5883,"q2v":20.2785,"cvpos":0.4547}},"pe_ttm":22.153,"sp":88.89,"lxr_fc_rights":86.77},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":22.031,"sp":88.4,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.6566,"q2v":20.2785,"cvpos":0.4455}},"lxr_fc_rights":86.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":21.886,"sp":87.82,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.6611,"q2v":20.2785,"cvpos":0.4341}},"lxr_fc_rights":85.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.071,"sp":86.48,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.6656,"q2v":20.2785,"cvpos":0.16}},"lxr_fc_rights":84.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.934,"sp":85.89,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.67,"q2v":20.2809,"cvpos":0.1362}},"lxr_fc_rights":83.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.862,"sp":85.58,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6839,"q2v":20.2811,"cvpos":0.1277}},"lxr_fc_rights":83.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.141,"sp":86.78,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6973,"q2v":20.2837,"cvpos":0.1729}},"lxr_fc_rights":84.71},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.147,"sp":86.81,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6981,"q2v":20.2891,"cvpos":0.1744}},"lxr_fc_rights":84.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.064,"sp":86.45,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6988,"q2v":20.3116,"cvpos":0.156}},"lxr_fc_rights":84.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.846,"sp":85.51,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7021,"q2v":20.3123,"cvpos":0.1267}},"lxr_fc_rights":83.47},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.63,"sp":84.58,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7324,"q2v":20.3249,"cvpos":0.113}},"lxr_fc_rights":82.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.447,"sp":83.79,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7453,"q2v":20.3308,"cvpos":0.0931}},"lxr_fc_rights":81.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.465,"sp":83.87,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7579,"q2v":20.3373,"cvpos":0.0945}},"lxr_fc_rights":81.87},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.31,"sp":83.2,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7704,"q2v":20.3506,"cvpos":0.08}},"lxr_fc_rights":81.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.488,"sp":83.97,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7961,"q2v":20.3507,"cvpos":0.1}},"lxr_fc_rights":81.97},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.484,"sp":83.95,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7996,"q2v":20.3564,"cvpos":0.0971}},"lxr_fc_rights":81.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.711,"sp":84.93,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8029,"q2v":20.3663,"cvpos":0.1117}},"lxr_fc_rights":82.91},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.224,"sp":82.83,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8029,"q2v":20.3687,"cvpos":0.0652}},"lxr_fc_rights":80.86},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.389,"sp":83.54,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8029,"q2v":20.3703,"cvpos":0.088}},"lxr_fc_rights":81.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.076,"sp":86.5,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8159,"q2v":20.3806,"cvpos":0.1427}},"lxr_fc_rights":84.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.375,"sp":83.48,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8325,"q2v":20.4071,"cvpos":0.0864}},"lxr_fc_rights":81.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.092,"sp":82.26,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8386,"q2v":20.4074,"cvpos":0.0439}},"lxr_fc_rights":80.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.152,"sp":82.52,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8409,"q2v":20.4074,"cvpos":0.0546}},"lxr_fc_rights":80.55},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.665,"sp":84.73,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8432,"q2v":20.4126,"cvpos":0.1}},"lxr_fc_rights":82.71},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.472,"sp":83.9,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8732,"q2v":20.433,"cvpos":0.0876}},"lxr_fc_rights":81.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.47,"sp":83.89,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8785,"q2v":20.433,"cvpos":0.0864}},"lxr_fc_rights":81.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.11,"sp":82.34,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8854,"q2v":20.4331,"cvpos":0.0479}},"lxr_fc_rights":80.38},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.043,"sp":82.05,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8923,"q2v":20.446,"cvpos":0.04}},"lxr_fc_rights":80.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.001,"sp":81.87,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8967,"q2v":20.4483,"cvpos":0.032}},"lxr_fc_rights":79.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.873,"sp":81.32,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9037,"q2v":20.4495,"cvpos":0.0253}},"lxr_fc_rights":79.38},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.268,"sp":83.02,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9134,"q2v":20.4515,"cvpos":0.0638}},"lxr_fc_rights":81.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.82,"sp":81.09,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9173,"q2v":20.4562,"cvpos":0.0226}},"lxr_fc_rights":79.16},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.79,"sp":80.96,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9307,"q2v":20.4563,"cvpos":0.02}},"lxr_fc_rights":79.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.105,"sp":82.32,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9449,"q2v":20.4666,"cvpos":0.0385}},"lxr_fc_rights":80.36},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.047,"sp":82.07,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9549,"q2v":20.491,"cvpos":0.0345}},"lxr_fc_rights":80.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.105,"sp":82.32,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9628,"q2v":20.491,"cvpos":0.0372}},"lxr_fc_rights":80.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.119,"sp":82.38,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9669,"q2v":20.4976,"cvpos":0.0372}},"lxr_fc_rights":80.42},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.296,"sp":83.14,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9784,"q2v":20.5003,"cvpos":0.0584}},"lxr_fc_rights":81.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.226,"sp":82.84,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9784,"q2v":20.5008,"cvpos":0.0504}},"lxr_fc_rights":80.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.3,"sp":83.16,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9866,"q2v":20.5212,"cvpos":0.0571}},"lxr_fc_rights":81.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.273,"sp":83.04,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9947,"q2v":20.5212,"cvpos":0.0559}},"lxr_fc_rights":81.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.231,"sp":82.86,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0002,"q2v":20.5255,"cvpos":0.0504}},"lxr_fc_rights":80.89},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.98,"sp":81.78,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0022,"q2v":20.535,"cvpos":0.0265}},"lxr_fc_rights":79.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.915,"sp":81.5,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0033,"q2v":20.5374,"cvpos":0.0226}},"lxr_fc_rights":79.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.328,"sp":83.28,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0044,"q2v":20.5374,"cvpos":0.0545}},"lxr_fc_rights":81.3},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.003,"sp":81.88,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0142,"q2v":20.5445,"cvpos":0.0266}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.31,"sp":83.2,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0337,"q2v":20.5594,"cvpos":0.0504}},"lxr_fc_rights":81.22},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.349,"sp":83.37,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.5635,"cvpos":0.0517}},"lxr_fc_rights":81.38},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.321,"sp":83.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.5722,"cvpos":0.0505}},"lxr_fc_rights":81.27},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.586,"sp":84.39,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.5722,"cvpos":0.0652}},"lxr_fc_rights":82.38},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.567,"sp":84.31,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.58,"cvpos":0.0625}},"lxr_fc_rights":82.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.683,"sp":84.81,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.5885,"cvpos":0.065}},"lxr_fc_rights":82.79},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.004,"sp":86.19,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.6132,"cvpos":0.0862}},"lxr_fc_rights":84.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.925,"sp":85.85,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.6135,"cvpos":0.077}},"lxr_fc_rights":83.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.02,"sp":86.26,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.6135,"cvpos":0.0891}},"lxr_fc_rights":84.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.37,"sp":87.77,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.6181,"cvpos":0.1503}},"lxr_fc_rights":85.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.686,"sp":89.13,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.629,"cvpos":0.2056}},"lxr_fc_rights":86.98},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.828,"sp":89.74,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.629,"cvpos":0.2268}},"lxr_fc_rights":87.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.732,"sp":89.33,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.629,"cvpos":0.2125}},"lxr_fc_rights":87.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.521,"sp":88.42,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.629,"cvpos":0.178}},"lxr_fc_rights":86.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.331,"sp":87.6,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.6514,"cvpos":0.1406}},"lxr_fc_rights":85.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.456,"sp":88.14,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.6522,"cvpos":0.1645}},"lxr_fc_rights":86.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.417,"sp":87.97,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.668,"cvpos":0.1554}},"lxr_fc_rights":85.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.491,"sp":88.29,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.668,"cvpos":0.1676}},"lxr_fc_rights":86.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.433,"sp":88.04,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.6899,"cvpos":0.1556}},"lxr_fc_rights":85.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.407,"sp":87.93,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.7131,"cvpos":0.1525}},"lxr_fc_rights":85.12},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.141,"sp":86.78,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.7131,"cvpos":0.1101}},"lxr_fc_rights":84.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.312,"sp":87.52,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.7166,"cvpos":0.1368}},"lxr_fc_rights":84.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.356,"sp":87.71,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.7166,"cvpos":0.1423}},"lxr_fc_rights":84.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.5,"sp":88.33,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.7345,"cvpos":0.1636}},"lxr_fc_rights":85.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.572,"sp":88.64,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.7511,"cvpos":0.1751}},"lxr_fc_rights":85.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.175,"sp":86.93,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.7733,"cvpos":0.1167}},"lxr_fc_rights":84.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.289,"sp":87.42,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.7893,"cvpos":0.1328}},"lxr_fc_rights":84.63},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.586,"sp":88.7,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.7893,"cvpos":0.1742}},"lxr_fc_rights":85.87},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":20.452,"sp":88.12,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0565,"q2v":20.7991,"cvpos":0.1531}},"lxr_fc_rights":85.31},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.549,"sp":88.54,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.1671}},"lxr_fc_rights":85.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.127,"sp":91.03,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.2493}},"lxr_fc_rights":88.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.226,"sp":89.36,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8085,"cvpos":0.2656}},"lxr_fc_rights":86.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.335,"sp":89.82,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2819}},"lxr_fc_rights":86.95},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.803,"sp":91.79,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3391}},"lxr_fc_rights":88.86},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.825,"sp":91.88,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.3422}},"lxr_fc_rights":88.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.236,"sp":93.61,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.3793}},"lxr_fc_rights":90.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.364,"sp":94.15,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8085,"cvpos":0.3984}},"lxr_fc_rights":91.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.11,"sp":93.08,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3684}},"lxr_fc_rights":90.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.027,"sp":92.73,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.363}},"lxr_fc_rights":89.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.148,"sp":93.24,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.3714}},"lxr_fc_rights":90.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.02,"sp":92.7,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.366}},"lxr_fc_rights":89.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.922,"sp":92.29,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8085,"cvpos":0.3533}},"lxr_fc_rights":89.34},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.547,"sp":90.71,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3231}},"lxr_fc_rights":87.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.34,"sp":89.84,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2952}},"lxr_fc_rights":86.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.131,"sp":88.96,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.2586}},"lxr_fc_rights":86.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.965,"sp":88.26,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.2135}},"lxr_fc_rights":85.44},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.124,"sp":88.93,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8085,"cvpos":0.2563}},"lxr_fc_rights":86.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.21,"sp":89.29,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2713}},"lxr_fc_rights":86.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.115,"sp":88.89,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2527}},"lxr_fc_rights":86.05},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.452,"sp":90.31,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.3143}},"lxr_fc_rights":87.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.545,"sp":90.7,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.3249}},"lxr_fc_rights":87.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.756,"sp":91.59,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8085,"cvpos":0.3466}},"lxr_fc_rights":88.67},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.587,"sp":90.88,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3285}},"lxr_fc_rights":87.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.421,"sp":90.18,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3098}},"lxr_fc_rights":87.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.402,"sp":90.1,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.309}},"lxr_fc_rights":87.22},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.129,"sp":88.95,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2679}},"lxr_fc_rights":86.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.224,"sp":89.35,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.801,"cvpos":0.2829}},"lxr_fc_rights":86.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.314,"sp":89.73,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3019}},"lxr_fc_rights":86.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.502,"sp":90.52,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3205}},"lxr_fc_rights":87.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.307,"sp":89.7,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2997}},"lxr_fc_rights":86.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.107,"sp":88.86,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2613}},"lxr_fc_rights":86.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.143,"sp":89.01,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.801,"cvpos":0.2709}},"lxr_fc_rights":86.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.295,"sp":89.65,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2912}},"lxr_fc_rights":86.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.352,"sp":89.89,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.3005}},"lxr_fc_rights":87.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.245,"sp":89.44,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2798}},"lxr_fc_rights":86.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.02,"sp":88.49,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2308}},"lxr_fc_rights":85.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.086,"sp":88.77,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.801,"cvpos":0.2523}},"lxr_fc_rights":85.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.293,"sp":89.64,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2859}},"lxr_fc_rights":86.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.217,"sp":89.32,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2766}},"lxr_fc_rights":86.47},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.001,"sp":88.41,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.2241}},"lxr_fc_rights":85.59},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.262,"sp":89.51,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.801,"cvpos":0.2776}},"lxr_fc_rights":86.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.172,"sp":89.13,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.801,"cvpos":0.2673}},"lxr_fc_rights":86.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.119,"sp":88.91,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0565,"q2v":20.801,"cvpos":0.261}},"lxr_fc_rights":86.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.523,"sp":86.4,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.801,"cvpos":0.1605}},"lxr_fc_rights":83.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.381,"sp":85.8,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8085,"cvpos":0.1419}},"lxr_fc_rights":83.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.369,"sp":85.75,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8117,"cvpos":0.1408}},"lxr_fc_rights":83.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.366,"sp":85.74,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.8117,"cvpos":0.1396}},"lxr_fc_rights":83.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.544,"sp":86.49,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.84,"cvpos":0.1609}},"lxr_fc_rights":83.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.457,"sp":86.12,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8568,"cvpos":0.1499}},"lxr_fc_rights":83.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.525,"sp":86.41,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.8662,"cvpos":0.1552}},"lxr_fc_rights":83.68},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.801,"sp":87.57,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.8871,"cvpos":0.1899}},"lxr_fc_rights":84.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.618,"sp":86.8,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.8871,"cvpos":0.1662}},"lxr_fc_rights":84.05},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.651,"sp":86.94,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.8919,"cvpos":0.1689}},"lxr_fc_rights":84.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.751,"sp":87.36,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1804}},"lxr_fc_rights":83.9},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.668,"sp":87.01,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9047,"cvpos":0.1698}},"lxr_fc_rights":83.56},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.711,"sp":87.19,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9537,"cvpos":0.1713}},"lxr_fc_rights":83.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.713,"sp":87.2,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9537,"cvpos":0.1715}},"lxr_fc_rights":83.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.713,"sp":87.2,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.964,"cvpos":0.1715}},"lxr_fc_rights":83.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.618,"sp":86.8,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9769,"cvpos":0.1658}},"lxr_fc_rights":83.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.537,"sp":86.46,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9809,"cvpos":0.1565}},"lxr_fc_rights":83.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.735,"sp":87.29,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9913,"cvpos":0.17}},"lxr_fc_rights":83.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.535,"sp":86.45,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9913,"cvpos":0.1556}},"lxr_fc_rights":83.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.563,"sp":86.57,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":21.0073,"cvpos":0.1569}},"lxr_fc_rights":83.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.041,"sp":88.58,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.015,"cvpos":0.2095}},"lxr_fc_rights":85.07},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.801,"sp":87.57,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.015,"cvpos":0.1737}},"lxr_fc_rights":84.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.523,"sp":83.52,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0183,"cvpos":0.2802}},"lxr_fc_rights":80.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.487,"sp":83.38,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":21.015,"cvpos":0.2739}},"lxr_fc_rights":80.07},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.402,"sp":83.05,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":21.015,"cvpos":0.262}},"lxr_fc_rights":79.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.175,"sp":82.17,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.0116,"cvpos":0.2387}},"lxr_fc_rights":78.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.044,"sp":81.66,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.0073,"cvpos":0.2122}},"lxr_fc_rights":78.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.304,"sp":82.67,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0073,"cvpos":0.255}},"lxr_fc_rights":79.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.964,"sp":81.35,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9913,"cvpos":0.1941}},"lxr_fc_rights":78.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.093,"sp":81.85,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9913,"cvpos":0.2274}},"lxr_fc_rights":78.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.977,"sp":81.4,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9769,"cvpos":0.2003}},"lxr_fc_rights":78.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.954,"sp":81.31,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9746,"cvpos":0.1989}},"lxr_fc_rights":78.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":21.036,"sp":81.63,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9809,"cvpos":0.2125}},"lxr_fc_rights":78.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.905,"sp":81.12,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1981}},"lxr_fc_rights":77.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.629,"sp":80.05,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1742}},"lxr_fc_rights":76.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.614,"sp":79.99,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1764}},"lxr_fc_rights":76.82},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.58,"sp":79.86,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1737}},"lxr_fc_rights":76.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.214,"sp":78.44,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1341}},"lxr_fc_rights":75.33},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.132,"sp":78.12,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1237}},"lxr_fc_rights":75.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.049,"sp":77.8,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1117}},"lxr_fc_rights":74.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.111,"sp":78.04,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.122}},"lxr_fc_rights":74.95},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.029,"sp":77.72,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1129}},"lxr_fc_rights":74.64},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.985,"sp":77.55,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1011}},"lxr_fc_rights":74.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.843,"sp":77,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.0891}},"lxr_fc_rights":73.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.99,"sp":77.57,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1048}},"lxr_fc_rights":74.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.111,"sp":78.04,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1233}},"lxr_fc_rights":74.95},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.155,"sp":78.21,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1275}},"lxr_fc_rights":75.11},{"pe_ttm":20.106,"sp":78.02,"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1223}},"lxr_fc_rights":74.93},{"pe_ttm":20.446,"sp":79.34,"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1609}},"lxr_fc_rights":76.19},{"pe_ttm":20.219,"sp":78.46,"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1393}},"lxr_fc_rights":75.35},{"pe_ttm":20.325,"sp":78.87,"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1538}},"lxr_fc_rights":75.74},{"pe_ttm":20.085,"sp":77.94,"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1235}},"lxr_fc_rights":74.85},{"pe_ttm":20.018,"sp":77.68,"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1195}},"lxr_fc_rights":74.6},{"pe_ttm":20.268,"sp":78.65,"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1457}},"lxr_fc_rights":75.53},{"pe_ttm":20.279,"sp":78.69,"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1483}},"lxr_fc_rights":75.57},{"pe_ttm":20.214,"sp":78.44,"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1432}},"lxr_fc_rights":75.33},{"pe_ttm":20.23,"sp":78.5,"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1434}},"lxr_fc_rights":75.39},{"pe_ttm":20.351,"sp":78.97,"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1567}},"lxr_fc_rights":75.84},{"pe_ttm":20.085,"sp":77.94,"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1325}},"lxr_fc_rights":74.85},{"pe_ttm":20.268,"sp":78.65,"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1497}},"lxr_fc_rights":75.53},{"pe_ttm":20.467,"sp":79.42,"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1684}},"lxr_fc_rights":76.27},{"pe_ttm":20.799,"sp":80.71,"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1859}},"lxr_fc_rights":77.5},{"pe_ttm":20.717,"sp":80.39,"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1806}},"lxr_fc_rights":77.19},{"pe_ttm":20.652,"sp":80.14,"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1815}},"lxr_fc_rights":76.96},{"pe_ttm":20.121,"sp":78.08,"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1406}},"lxr_fc_rights":75},{"pe_ttm":19.895,"sp":77.2,"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1129}},"lxr_fc_rights":74.16},{"pe_ttm":19.982,"sp":77.54,"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":20.9746,"cvpos":0.1237}},"lxr_fc_rights":74.48},{"pe_ttm":20.036,"sp":77.75,"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1364}},"lxr_fc_rights":74.68},{"pe_ttm":19.887,"sp":77.17,"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1086}},"lxr_fc_rights":74.13},{"pe_ttm":20.279,"sp":78.69,"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1552}},"lxr_fc_rights":75.58},{"pe_ttm":20.559,"sp":79.78,"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1766}},"lxr_fc_rights":76.61},{"pe_ttm":20.407,"sp":79.19,"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.166}},"lxr_fc_rights":76.05},{"pe_ttm":20.498,"sp":79.54,"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1762}},"lxr_fc_rights":76.39},{"pe_ttm":20.456,"sp":79.38,"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1762}},"lxr_fc_rights":75.55},{"pe_ttm":20.433,"sp":79.29,"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1724}},"lxr_fc_rights":75.46},{"pe_ttm":20.284,"sp":78.71,"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1647}},"lxr_fc_rights":74.91},{"pe_ttm":20.281,"sp":78.7,"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1633}},"lxr_fc_rights":74.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.137,"sp":78.14,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.1483}},"lxr_fc_rights":74.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.165,"sp":78.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.155}},"lxr_fc_rights":74.47},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.005,"sp":77.63,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.13}},"lxr_fc_rights":73.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.83,"sp":76.95,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1036}},"lxr_fc_rights":73.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.449,"sp":75.47,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.077}},"lxr_fc_rights":71.83},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.547,"sp":75.85,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.0834}},"lxr_fc_rights":72.19},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.413,"sp":75.33,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9005,"cvpos":0.0755}},"lxr_fc_rights":71.69},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.448,"sp":74.52,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9037,"cvpos":0.1631}},"lxr_fc_rights":70.92},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.168,"sp":73.5,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1487}},"lxr_fc_rights":69.95},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.413,"sp":74.39,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":20.9746,"cvpos":0.1607}},"lxr_fc_rights":70.8},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.089,"sp":73.21,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9746,"cvpos":0.1325}},"lxr_fc_rights":69.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.407,"sp":74.37,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":20.9809,"cvpos":0.1589}},"lxr_fc_rights":70.78},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.281,"sp":73.91,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":20.9913,"cvpos":0.1512}},"lxr_fc_rights":70.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.1,"sp":73.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0073,"cvpos":0.1328}},"lxr_fc_rights":69.71},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":20.026,"sp":72.98,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0116,"cvpos":0.1262}},"lxr_fc_rights":69.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.798,"sp":72.15,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.015,"cvpos":0.0967}},"lxr_fc_rights":68.67},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.364,"sp":70.57,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0183,"cvpos":0.0715}},"lxr_fc_rights":67.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.153,"sp":69.8,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.0201,"cvpos":0.0411}},"lxr_fc_rights":66.43},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":18.596,"sp":67.77,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0284,"cvpos":0.0146}},"lxr_fc_rights":64.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":18.766,"sp":68.39,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0318,"cvpos":0.0173}},"lxr_fc_rights":65.09},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":18.86,"sp":68.73,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0385,"cvpos":0.0185}},"lxr_fc_rights":65.41},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.093,"sp":69.58,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0489,"cvpos":0.0318}},"lxr_fc_rights":66.22},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.145,"sp":69.77,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.052,"cvpos":0.0332}},"lxr_fc_rights":66.4},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.37,"sp":70.59,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0554,"cvpos":0.0637}},"lxr_fc_rights":67.18},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.224,"sp":70.06,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.065,"cvpos":0.0478}},"lxr_fc_rights":66.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.183,"sp":69.91,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0714,"cvpos":0.0384}},"lxr_fc_rights":66.54},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.222,"sp":70.05,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0714,"cvpos":0.045}},"lxr_fc_rights":66.67},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.477,"sp":70.98,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.0823,"cvpos":0.061}},"lxr_fc_rights":67.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.576,"sp":71.34,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0823,"cvpos":0.0664}},"lxr_fc_rights":67.9},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.51,"sp":71.1,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":21.0823,"cvpos":0.0638}},"lxr_fc_rights":67.67},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.685,"sp":71.74,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0715}},"lxr_fc_rights":68.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.496,"sp":71.05,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.0623}},"lxr_fc_rights":67.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.008,"sp":69.27,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0252}},"lxr_fc_rights":65.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.142,"sp":69.76,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0305}},"lxr_fc_rights":66.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.153,"sp":69.8,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0318}},"lxr_fc_rights":66.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.181,"sp":69.9,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0331}},"lxr_fc_rights":66.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.271,"sp":70.23,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.0477}},"lxr_fc_rights":66.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.266,"sp":70.21,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0465}},"lxr_fc_rights":66.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.049,"sp":69.42,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0279}},"lxr_fc_rights":66.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":18.958,"sp":69.09,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0225}},"lxr_fc_rights":65.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.038,"sp":69.38,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0252}},"lxr_fc_rights":66.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.192,"sp":69.94,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.0292}},"lxr_fc_rights":66.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.03,"sp":69.35,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0239}},"lxr_fc_rights":66},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":19.148,"sp":69.78,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0252}},"lxr_fc_rights":66.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.936,"sp":69.01,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0212}},"lxr_fc_rights":65.68},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":19.002,"sp":69.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0212}},"lxr_fc_rights":65.91},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.818,"sp":68.58,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.0172}},"lxr_fc_rights":65.27},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.654,"sp":67.98,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0146}},"lxr_fc_rights":64.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.714,"sp":68.2,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0146}},"lxr_fc_rights":64.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.346,"sp":66.86,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0066}},"lxr_fc_rights":63.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.453,"sp":67.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0.0079}},"lxr_fc_rights":64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.333,"sp":66.81,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.004}},"lxr_fc_rights":63.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.237,"sp":66.46,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0013}},"lxr_fc_rights":63.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.179,"sp":66.25,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.05,"q2v":21.0874,"cvpos":0}},"lxr_fc_rights":63.05},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.574,"sp":67.69,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.0053}},"lxr_fc_rights":64.42},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.462,"sp":67.28,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.004}},"lxr_fc_rights":64.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.585,"sp":67.73,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.004}},"lxr_fc_rights":64.46},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.396,"sp":67.04,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0496,"q2v":21.0874,"cvpos":0.0027}},"lxr_fc_rights":63.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.242,"sp":66.48,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0}},"lxr_fc_rights":63.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":18.338,"sp":66.83,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.0823,"cvpos":0}},"lxr_fc_rights":62.94},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.367,"sp":67.81,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0493,"q2v":21.086,"cvpos":0.687}},"lxr_fc_rights":63.86},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.26,"sp":67.51,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0415,"q2v":21.086,"cvpos":0.6746}},"lxr_fc_rights":63.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.547,"sp":68.31,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0337,"q2v":21.0823,"cvpos":0.7021}},"lxr_fc_rights":64.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.044,"sp":66.91,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0214,"q2v":21.0714,"cvpos":0.6313}},"lxr_fc_rights":63.01},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.055,"sp":66.94,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0142,"q2v":21.0714,"cvpos":0.6353}},"lxr_fc_rights":63.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.058,"sp":66.95,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0044,"q2v":21.065,"cvpos":0.6379}},"lxr_fc_rights":63.05},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.22,"sp":67.4,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":23.0033,"q2v":21.065,"cvpos":0.6667}},"lxr_fc_rights":63.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.141,"sp":67.18,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":23.0022,"q2v":21.0577,"cvpos":0.6569}},"lxr_fc_rights":63.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.669,"sp":68.65,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9981,"q2v":21.052,"cvpos":0.7109}},"lxr_fc_rights":64.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.334,"sp":70.5,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9947,"q2v":21.0489,"cvpos":0.7679}},"lxr_fc_rights":66.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.982,"sp":69.52,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9784,"q2v":21.0385,"cvpos":0.7387}},"lxr_fc_rights":65.47},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.885,"sp":69.25,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9784,"q2v":21.0385,"cvpos":0.7317}},"lxr_fc_rights":65.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.863,"sp":69.19,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9784,"q2v":21.0318,"cvpos":0.7274}},"lxr_fc_rights":65.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.834,"sp":69.11,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9669,"q2v":21.0201,"cvpos":0.7268}},"lxr_fc_rights":65.08},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.881,"sp":69.24,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9628,"q2v":21.0183,"cvpos":0.7321}},"lxr_fc_rights":65.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.507,"sp":68.2,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9471,"q2v":21.015,"cvpos":0.7095}},"lxr_fc_rights":64.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.734,"sp":68.83,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9449,"q2v":21.015,"cvpos":0.7264}},"lxr_fc_rights":64.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.73,"sp":68.82,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9427,"q2v":21.0116,"cvpos":0.7261}},"lxr_fc_rights":64.81},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.777,"sp":68.95,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9211,"q2v":20.9913,"cvpos":0.7281}},"lxr_fc_rights":64.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.712,"sp":68.77,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9134,"q2v":20.9809,"cvpos":0.7268}},"lxr_fc_rights":64.76},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.021,"sp":69.63,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.909,"q2v":20.9809,"cvpos":0.7424}},"lxr_fc_rights":65.57},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.269,"sp":70.32,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.9046,"q2v":20.9746,"cvpos":0.7633}},"lxr_fc_rights":66.22},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.665,"sp":71.42,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.9037,"q2v":20.9005,"cvpos":0.7812}},"lxr_fc_rights":67.26},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.363,"sp":70.58,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8967,"q2v":20.8919,"cvpos":0.7706}},"lxr_fc_rights":66.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.812,"sp":71.83,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8923,"q2v":20.8883,"cvpos":0.7931}},"lxr_fc_rights":67.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.826,"sp":71.87,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8854,"q2v":20.8883,"cvpos":0.7942}},"lxr_fc_rights":67.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.931,"sp":72.16,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.8785,"q2v":20.8871,"cvpos":0.7952}},"lxr_fc_rights":67.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.733,"sp":71.61,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8679,"q2v":20.8568,"cvpos":0.7931}},"lxr_fc_rights":67.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.769,"sp":71.71,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8597,"q2v":20.8476,"cvpos":0.7958}},"lxr_fc_rights":67.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.959,"sp":72.24,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8432,"q2v":20.8467,"cvpos":0.7971}},"lxr_fc_rights":68.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.46,"sp":70.85,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8421,"q2v":20.8467,"cvpos":0.7795}},"lxr_fc_rights":66.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.197,"sp":70.12,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8386,"q2v":20.8117,"cvpos":0.7679}},"lxr_fc_rights":66.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.212,"sp":70.16,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8325,"q2v":20.8085,"cvpos":0.7719}},"lxr_fc_rights":66.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.942,"sp":69.41,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8281,"q2v":20.7934,"cvpos":0.752}},"lxr_fc_rights":65.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.957,"sp":69.45,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.822,"q2v":20.7934,"cvpos":0.7556}},"lxr_fc_rights":65.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.953,"sp":69.44,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8056,"q2v":20.7827,"cvpos":0.7546}},"lxr_fc_rights":65.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.928,"sp":69.37,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8029,"q2v":20.7733,"cvpos":0.7546}},"lxr_fc_rights":65.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.043,"sp":69.69,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8029,"q2v":20.7662,"cvpos":0.7613}},"lxr_fc_rights":65.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.607,"sp":71.26,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.8012,"q2v":20.7662,"cvpos":0.7862}},"lxr_fc_rights":67.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.665,"sp":71.42,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7996,"q2v":20.7494,"cvpos":0.7899}},"lxr_fc_rights":67.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.463,"sp":70.86,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.7961,"q2v":20.7318,"cvpos":0.7838}},"lxr_fc_rights":66.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.693,"sp":71.5,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.7704,"q2v":20.7161,"cvpos":0.7918}},"lxr_fc_rights":67.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":26.261,"sp":73.08,"statistics":{"pe_ttm":{"q8v":26.2611,"q5v":22.7453,"q2v":20.6899,"cvpos":0.7997}},"lxr_fc_rights":68.82},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.323,"sp":70.47,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.7389,"q2v":20.6899,"cvpos":0.7849}},"lxr_fc_rights":66.36},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.643,"sp":71.36,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.7324,"q2v":20.688,"cvpos":0.7926}},"lxr_fc_rights":67.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.693,"sp":71.5,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.7021,"q2v":20.6505,"cvpos":0.7944}},"lxr_fc_rights":67.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.747,"sp":71.65,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.6988,"q2v":20.6505,"cvpos":0.7984}},"lxr_fc_rights":67.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.966,"sp":72.26,"statistics":{"pe_ttm":{"q8v":25.9664,"q5v":22.6973,"q2v":20.6132,"cvpos":0.7997}},"lxr_fc_rights":68.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.489,"sp":70.93,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6906,"q2v":20.6132,"cvpos":0.7942}},"lxr_fc_rights":66.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.614,"sp":71.28,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6839,"q2v":20.5885,"cvpos":0.7965}},"lxr_fc_rights":67.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.701,"sp":71.52,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6743,"q2v":20.5885,"cvpos":0.7984}},"lxr_fc_rights":67.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.506,"sp":70.98,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6656,"q2v":20.5723,"cvpos":0.7984}},"lxr_fc_rights":66.84},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.237,"sp":70.23,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6574,"q2v":20.5631,"cvpos":0.7918}},"lxr_fc_rights":66.14},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.33,"sp":70.49,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.657,"q2v":20.5631,"cvpos":0.7968}},"lxr_fc_rights":66.38},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.248,"sp":70.26,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.6566,"q2v":20.5619,"cvpos":0.7939}},"lxr_fc_rights":66.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.014,"sp":69.61,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6443,"q2v":20.5597,"cvpos":0.7822}},"lxr_fc_rights":65.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.007,"sp":69.59,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6103,"q2v":20.5394,"cvpos":0.7825}},"lxr_fc_rights":65.54},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.029,"sp":69.65,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.6,"q2v":20.5394,"cvpos":0.7835}},"lxr_fc_rights":65.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.953,"sp":69.44,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.5898,"q2v":20.5086,"cvpos":0.7832}},"lxr_fc_rights":65.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.072,"sp":69.77,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5851,"q2v":20.5008,"cvpos":0.7878}},"lxr_fc_rights":65.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"pe_ttm":25.251,"sp":70.27,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5785,"q2v":20.5008,"cvpos":0.7958}},"lxr_fc_rights":65.52},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.712,"sp":68.77,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.563,"q2v":20.5008,"cvpos":0.7825}},"lxr_fc_rights":64.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.87,"sp":69.21,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5625,"q2v":20.5008,"cvpos":0.7849}},"lxr_fc_rights":64.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.198,"sp":67.34,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.5621,"q2v":20.4989,"cvpos":0.7394}},"lxr_fc_rights":62.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.472,"sp":68.1,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5525,"q2v":20.5008,"cvpos":0.7679}},"lxr_fc_rights":63.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.45,"sp":68.04,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5492,"q2v":20.5008,"cvpos":0.7666}},"lxr_fc_rights":63.44},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.651,"sp":68.6,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5428,"q2v":20.5008,"cvpos":0.7812}},"lxr_fc_rights":63.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.694,"sp":68.72,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.5375,"q2v":20.5008,"cvpos":0.7822}},"lxr_fc_rights":64.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"pe_ttm":24.878,"sp":69.23,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.5321,"q2v":20.4989,"cvpos":0.7859}},"lxr_fc_rights":64.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.294,"sp":70.39,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4992,"q2v":20.4629,"cvpos":0.7971}},"lxr_fc_rights":65.63},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.197,"sp":70.12,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4981,"q2v":20.462,"cvpos":0.7958}},"lxr_fc_rights":65.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.19,"sp":68.43,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4908,"q2v":20.4614,"cvpos":0.7493}},"lxr_fc_rights":63.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.791,"sp":67.3,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4886,"q2v":20.4614,"cvpos":0.6892}},"lxr_fc_rights":62.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.61,"sp":66.79,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.4864,"q2v":20.4495,"cvpos":0.6649}},"lxr_fc_rights":62.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.518,"sp":66.53,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4615,"q2v":20.3887,"cvpos":0.6552}},"lxr_fc_rights":62.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.741,"sp":67.16,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4563,"q2v":20.3887,"cvpos":0.6817}},"lxr_fc_rights":62.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.547,"sp":66.61,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4386,"q2v":20.382,"cvpos":0.6645}},"lxr_fc_rights":62.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.49,"sp":66.45,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4344,"q2v":20.382,"cvpos":0.656}},"lxr_fc_rights":61.96},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.129,"sp":65.43,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.4301,"q2v":20.3722,"cvpos":0.6184}},"lxr_fc_rights":61.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.236,"sp":65.73,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.4094,"q2v":20.3566,"cvpos":0.6326}},"lxr_fc_rights":61.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.487,"sp":66.44,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.39,"q2v":20.3506,"cvpos":0.6552}},"lxr_fc_rights":61.95},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.543,"sp":66.6,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.389,"q2v":20.3421,"cvpos":0.6631}},"lxr_fc_rights":62.1},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.723,"sp":67.11,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3818,"q2v":20.3421,"cvpos":0.6786}},"lxr_fc_rights":62.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.861,"sp":67.5,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.3747,"q2v":20.3421,"cvpos":0.6955}},"lxr_fc_rights":62.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.525,"sp":66.55,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3634,"q2v":20.3373,"cvpos":0.6645}},"lxr_fc_rights":62.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.225,"sp":65.7,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3529,"q2v":20.3254,"cvpos":0.6393}},"lxr_fc_rights":61.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.72,"sp":67.1,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3436,"q2v":20.3188,"cvpos":0.6804}},"lxr_fc_rights":62.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.487,"sp":66.44,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3423,"q2v":20.3188,"cvpos":0.6627}},"lxr_fc_rights":61.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.299,"sp":65.91,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.341,"q2v":20.3116,"cvpos":0.6489}},"lxr_fc_rights":61.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.967,"sp":64.97,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.328,"q2v":20.2821,"cvpos":0.6008}},"lxr_fc_rights":60.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.833,"sp":64.59,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3242,"q2v":20.2788,"cvpos":0.5769}},"lxr_fc_rights":60.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.843,"sp":64.62,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.321,"q2v":20.2788,"cvpos":0.5809}},"lxr_fc_rights":60.25},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.635,"sp":64.03,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.321,"q2v":20.2788,"cvpos":0.5485}},"lxr_fc_rights":59.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.168,"sp":62.71,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.321,"q2v":20.2751,"cvpos":0.4681}},"lxr_fc_rights":58.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.879,"sp":64.72,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3178,"q2v":20.2717,"cvpos":0.5862}},"lxr_fc_rights":60.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.002,"sp":65.07,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3142,"q2v":20.2548,"cvpos":0.6101}},"lxr_fc_rights":60.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.38,"sp":66.14,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.304,"q2v":20.2514,"cvpos":0.6578}},"lxr_fc_rights":61.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.723,"sp":67.11,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.3036,"q2v":20.2514,"cvpos":0.6813}},"lxr_fc_rights":62.57},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.494,"sp":69.29,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.3033,"q2v":20.2421,"cvpos":0.7753}},"lxr_fc_rights":64.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.522,"sp":69.37,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2849,"q2v":20.2243,"cvpos":0.7798}},"lxr_fc_rights":64.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.71,"sp":69.9,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2838,"q2v":20.2209,"cvpos":0.7878}},"lxr_fc_rights":65.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.169,"sp":71.2,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2771,"q2v":20.219,"cvpos":0.7958}},"lxr_fc_rights":66.39},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.067,"sp":70.91,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2737,"q2v":20.219,"cvpos":0.7928}},"lxr_fc_rights":66.12},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.081,"sp":70.95,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.2703,"q2v":20.2022,"cvpos":0.7939}},"lxr_fc_rights":66.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.13,"sp":71.09,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2602,"q2v":20.1988,"cvpos":0.7958}},"lxr_fc_rights":66.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":25.063,"sp":70.9,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2602,"q2v":20.1938,"cvpos":0.7958}},"lxr_fc_rights":66.11},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.568,"sp":69.5,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2575,"q2v":20.1888,"cvpos":0.7905}},"lxr_fc_rights":64.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.25,"sp":68.6,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2434,"q2v":20.1888,"cvpos":0.7663}},"lxr_fc_rights":63.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.084,"sp":68.13,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.2293,"q2v":20.1784,"cvpos":0.746}},"lxr_fc_rights":63.53},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.013,"sp":67.93,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2219,"q2v":20.159,"cvpos":0.7347}},"lxr_fc_rights":63.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.723,"sp":67.11,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2165,"q2v":20.1559,"cvpos":0.6989}},"lxr_fc_rights":62.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.419,"sp":66.25,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.2165,"q2v":20.1559,"cvpos":0.6786}},"lxr_fc_rights":61.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.437,"sp":66.3,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.2165,"q2v":20.1534,"cvpos":0.6795}},"lxr_fc_rights":61.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.762,"sp":67.22,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.203,"q2v":20.1471,"cvpos":0.7042}},"lxr_fc_rights":62.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.943,"sp":67.73,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1953,"q2v":20.1409,"cvpos":0.7241}},"lxr_fc_rights":63.14},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.257,"sp":68.62,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1694,"q2v":20.1355,"cvpos":0.7679}},"lxr_fc_rights":63.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.239,"sp":68.57,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1691,"q2v":20.1355,"cvpos":0.7649}},"lxr_fc_rights":63.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.084,"sp":68.13,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.1689,"q2v":20.1312,"cvpos":0.75}},"lxr_fc_rights":63.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.07,"sp":68.09,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1316,"q2v":20.1284,"cvpos":0.7467}},"lxr_fc_rights":63.47},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.836,"sp":67.43,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.129,"q2v":20.1261,"cvpos":0.7162}},"lxr_fc_rights":62.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.879,"sp":67.55,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1223,"q2v":20.1256,"cvpos":0.7202}},"lxr_fc_rights":62.97},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.943,"sp":67.73,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1223,"q2v":20.1256,"cvpos":0.7304}},"lxr_fc_rights":63.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.9,"sp":67.61,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.1223,"q2v":20.1221,"cvpos":0.7261}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.971,"sp":67.81,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.1087,"q2v":20.1096,"cvpos":0.7347}},"lxr_fc_rights":63.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.126,"sp":68.25,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0933,"q2v":20.0989,"cvpos":0.7573}},"lxr_fc_rights":62.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.077,"sp":68.11,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0908,"q2v":20.0922,"cvpos":0.7493}},"lxr_fc_rights":62.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.96,"sp":67.78,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0897,"q2v":20.0922,"cvpos":0.7371}},"lxr_fc_rights":62.54},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.331,"sp":68.83,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.0886,"q2v":20.0854,"cvpos":0.7793}},"lxr_fc_rights":63.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.568,"sp":69.5,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0549,"q2v":20.0596,"cvpos":0.7918}},"lxr_fc_rights":64.13},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.536,"sp":69.41,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0536,"q2v":20.0423,"cvpos":0.7918}},"lxr_fc_rights":64.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.459,"sp":69.19,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0231,"q2v":20.0346,"cvpos":0.7891}},"lxr_fc_rights":63.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.324,"sp":68.81,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0201,"q2v":20.0346,"cvpos":0.7835}},"lxr_fc_rights":63.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.045,"sp":68.02,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":22.0171,"q2v":20.0323,"cvpos":0.7513}},"lxr_fc_rights":62.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.981,"sp":67.84,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":22.0026,"q2v":20.0283,"cvpos":0.748}},"lxr_fc_rights":62.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":24.257,"sp":68.62,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9979,"q2v":20.0261,"cvpos":0.7759}},"lxr_fc_rights":63.32},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.073,"sp":70.97,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9927,"q2v":20.019,"cvpos":0.6764}},"lxr_fc_rights":65.48},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.173,"sp":71.28,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9923,"q2v":20.019,"cvpos":0.6906}},"lxr_fc_rights":65.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.518,"sp":72.34,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":21.992,"q2v":20.009,"cvpos":0.7114}},"lxr_fc_rights":66.75},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.521,"sp":72.35,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.953,"q2v":20.0045,"cvpos":0.7135}},"lxr_fc_rights":66.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.687,"sp":72.86,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9472,"q2v":20.0033,"cvpos":0.7255}},"lxr_fc_rights":67.23},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.762,"sp":73.09,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.946,"q2v":20.0014,"cvpos":0.7321}},"lxr_fc_rights":67.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.606,"sp":72.61,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9407,"q2v":20.0014,"cvpos":0.7211}},"lxr_fc_rights":67},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.716,"sp":72.95,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":21.9354,"q2v":19.9857,"cvpos":0.7287}},"lxr_fc_rights":67.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.752,"sp":73.06,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9145,"q2v":19.9823,"cvpos":0.7321}},"lxr_fc_rights":67.41},{"date":"2023-07-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.105,"sp":71.07,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.9046,"q2v":19.9783,"cvpos":0.6923}},"lxr_fc_rights":65.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.803,"sp":70.14,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.8929,"q2v":19.9723,"cvpos":0.6406}},"lxr_fc_rights":64.72},{"date":"2023-07-18T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.462,"sp":69.09,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.87,"q2v":19.9723,"cvpos":0.5936}},"lxr_fc_rights":63.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.816,"sp":70.18,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":21.847,"q2v":19.972,"cvpos":0.6436}},"lxr_fc_rights":64.75},{"date":"2023-07-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.206,"sp":71.38,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.8025,"q2v":19.9627,"cvpos":0.7029}},"lxr_fc_rights":65.86},{"date":"2023-07-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.239,"sp":71.48,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.801,"q2v":19.9601,"cvpos":0.7056}},"lxr_fc_rights":65.95},{"date":"2023-07-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.274,"sp":71.59,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7991,"q2v":19.9489,"cvpos":0.7082}},"lxr_fc_rights":66.06},{"date":"2023-07-11T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.995,"sp":70.73,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7976,"q2v":19.9489,"cvpos":0.676}},"lxr_fc_rights":65.26},{"date":"2023-07-10T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.803,"sp":70.14,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":21.7962,"q2v":19.9458,"cvpos":0.6476}},"lxr_fc_rights":64.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.978,"sp":70.68,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7756,"q2v":19.9439,"cvpos":0.6764}},"lxr_fc_rights":65.22},{"date":"2023-07-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.014,"sp":70.79,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.767,"q2v":19.939,"cvpos":0.6817}},"lxr_fc_rights":65.32},{"date":"2023-07-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.304,"sp":71.68,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7158,"q2v":19.9357,"cvpos":0.7122}},"lxr_fc_rights":66.14},{"date":"2023-07-03T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.943,"sp":70.57,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7125,"q2v":19.9357,"cvpos":0.6733}},"lxr_fc_rights":65.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.839,"sp":70.25,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.7093,"q2v":19.922,"cvpos":0.6578}},"lxr_fc_rights":64.82},{"date":"2023-06-29T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.478,"sp":69.14,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6965,"q2v":19.919,"cvpos":0.6101}},"lxr_fc_rights":63.8},{"date":"2023-06-28T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.715,"sp":69.87,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6948,"q2v":19.9057,"cvpos":0.6472}},"lxr_fc_rights":64.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.121,"sp":71.12,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6893,"q2v":19.9057,"cvpos":0.6999}},"lxr_fc_rights":65.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.32,"sp":71.73,"statistics":{"pe_ttm":{"q8v":26.3519,"q5v":21.6837,"q2v":19.9033,"cvpos":0.7128}},"lxr_fc_rights":66.18},{"date":"2023-06-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.904,"sp":70.45,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6437,"q2v":19.8939,"cvpos":0.6698}},"lxr_fc_rights":65},{"date":"2023-06-22T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.18,"sp":71.3,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6324,"q2v":19.8924,"cvpos":0.7082}},"lxr_fc_rights":65.79},{"date":"2023-06-21T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.291,"sp":71.64,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6276,"q2v":19.8902,"cvpos":0.7122}},"lxr_fc_rights":66.1},{"date":"2023-06-20T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.868,"sp":70.34,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.622,"q2v":19.8902,"cvpos":0.668}},"lxr_fc_rights":64.9},{"date":"2023-06-16T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.33,"sp":71.76,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6125,"q2v":19.8778,"cvpos":0.7166}},"lxr_fc_rights":66.21},{"date":"2023-06-15T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.004,"sp":70.76,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.6026,"q2v":19.8724,"cvpos":0.6901}},"lxr_fc_rights":65.29},{"date":"2023-06-14T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.913,"sp":70.48,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5907,"q2v":19.8724,"cvpos":0.6795}},"lxr_fc_rights":65.03},{"date":"2023-06-13T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.904,"sp":70.45,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5875,"q2v":19.8724,"cvpos":0.6777}},"lxr_fc_rights":65},{"date":"2023-06-12T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.03,"sp":70.84,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5873,"q2v":19.8724,"cvpos":0.6919}},"lxr_fc_rights":65.36},{"date":"2023-06-09T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.167,"sp":71.26,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5753,"q2v":19.8345,"cvpos":0.7099}},"lxr_fc_rights":65.75},{"date":"2023-06-08T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.108,"sp":71.08,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.566,"q2v":19.8313,"cvpos":0.7073}},"lxr_fc_rights":65.59},{"date":"2023-06-07T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.8,"sp":70.13,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5635,"q2v":19.8063,"cvpos":0.6728}},"lxr_fc_rights":64.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.553,"sp":69.37,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5619,"q2v":19.8063,"cvpos":0.6419}},"lxr_fc_rights":64.01},{"date":"2023-06-05T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.657,"sp":69.69,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.556,"q2v":19.8063,"cvpos":0.6547}},"lxr_fc_rights":64.31},{"date":"2023-06-02T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.579,"sp":69.45,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5292,"q2v":19.7791,"cvpos":0.649}},"lxr_fc_rights":64.09},{"date":"2023-06-01T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.491,"sp":69.18,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5234,"q2v":19.7771,"cvpos":0.6371}},"lxr_fc_rights":63.84},{"date":"2023-05-31T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.676,"sp":69.75,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5186,"q2v":19.7725,"cvpos":0.6609}},"lxr_fc_rights":64.36},{"date":"2023-05-30T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.702,"sp":69.83,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.517,"q2v":19.7725,"cvpos":0.6658}},"lxr_fc_rights":64.43},{"date":"2023-05-26T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.585,"sp":69.47,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.5001,"q2v":19.7573,"cvpos":0.6534}},"lxr_fc_rights":64.11},{"date":"2023-05-25T04:00:00.000Z","stockId":100000009212200,"pe_ttm":22.699,"sp":69.82,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.4963,"q2v":19.7525,"cvpos":0.6667}},"lxr_fc_rights":64.43},{"date":"2023-05-24T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.034,"sp":70.85,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.4862,"q2v":19.7525,"cvpos":0.6967}},"lxr_fc_rights":65.37},{"date":"2023-05-23T04:00:00.000Z","stockId":100000009212200,"pe_ttm":23.131,"sp":71.15,"statistics":{"pe_ttm":{"q8v":25.7053,"q5v":21.4761,"q2v":19.7525,"cvpos":0.7082}},"lxr_fc_rights":65.64}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-30T04:00:00.000Z","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1356000000,"t_y2y":0.01649175412293853}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-19T05:00:00.000Z","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4341000000,"t_y2y":-0.013633265167007498}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-30T04:00:00.000Z","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3925000000,"t_y2y":0.014998707008016551}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-31T04:00:00.000Z","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2214000000,"t_y2y":-0.05060034305317324}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-01T04:00:00.000Z","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1334000000,"t_y2y":0.18157661647475642}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-20T05:00:00.000Z","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4401000000,"t_y2y":0.1068913480885312}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-31T04:00:00.000Z","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3867000000,"t_y2y":0.23862908392056373}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-01T04:00:00.000Z","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2332000000,"t_y2y":0.37176470588235294}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-02T04:00:00.000Z","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1129000000,"t_y2y":0.30974477958236657}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-15T05:00:00.000Z","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3976000000,"t_y2y":0.1282633371169126}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3122000000,"t_y2y":-0.1354195513708114}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-03T04:00:00.000Z","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1700000000,"t_y2y":-0.20523609163160356}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-27T04:00:00.000Z","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":862000000,"t_y2y":-0.16472868217054262}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-16T05:00:00.000Z","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3524000000,"t_y2y":0.47262849979105725}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-27T04:00:00.000Z","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3611000000,"t_y2y":0.3845858895705521}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-28T04:00:00.000Z","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2139000000,"t_y2y":0.41937624419376246}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-28T04:00:00.000Z","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1032000000,"t_y2y":-0.0907488986784141}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-17T05:00:00.000Z","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2393000000,"t_y2y":-0.23276691247194614}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200}],"fsMetricsList":[{"stockId":100000009212200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":24.429594044441895,"cvpos":0.8257978723404256,"minv":18.179011880344568,"maxv":26.261107751209224,"avgv":22.30529304174418,"maxpv":26.261107751209224,"q2v":20.407141336471327,"q5v":22.329806146603044,"q8v":24.28939604949568,"maxvd":"2023-12-13T05:00:00.000Z","minvd":"2024-02-26T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}