window.pageData = {"stock":{"name":"美国南方公司","stockCode":"SO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000009212200,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":11.137,"sp":96.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.6},{"stockId":100000009212200,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":11.045,"sp":95.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.8},{"date":"2026-07-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.82,"sp":93.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.85},{"date":"2026-07-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.89,"sp":94.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.46},{"stockId":100000009212200,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":10.987,"sp":95.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.3},{"stockId":100000009212200,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":11.076,"sp":96.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.07},{"stockId":100000009212200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":10.906,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.6},{"stockId":100000009212200,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":11.063,"sp":95.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.96},{"date":"2026-07-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.122,"sp":96.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.47},{"date":"2026-07-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.023,"sp":95.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.61},{"date":"2026-07-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.972,"sp":95.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.17},{"stockId":100000009212200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":11.112,"sp":96.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.38},{"stockId":100000009212200,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":11.217,"sp":97.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.29},{"stockId":100000009212200,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":11.067,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.99},{"date":"2026-07-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.296,"sp":97.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.98},{"date":"2026-07-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.966,"sp":95.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":11.034,"sp":95.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.71},{"date":"2026-06-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.154,"sp":96.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.75},{"date":"2026-06-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.202,"sp":97.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.16},{"date":"2026-06-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.057,"sp":95.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.91},{"stockId":100000009212200,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":11.042,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.78},{"date":"2026-06-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.944,"sp":94.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.93},{"stockId":100000009212200,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":10.772,"sp":93.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.43},{"stockId":100000009212200,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":10.732,"sp":93.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.09},{"date":"2026-06-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.668,"sp":92.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2026-06-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.873,"sp":94.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.31},{"stockId":100000009212200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":10.816,"sp":93.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.82},{"date":"2026-06-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.837,"sp":94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94},{"stockId":100000009212200,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":10.753,"sp":93.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.27},{"date":"2026-06-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.84,"sp":94.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.02},{"stockId":100000009212200,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":10.716,"sp":92.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.95},{"stockId":100000009212200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":10.524,"sp":91.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.28},{"date":"2026-06-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.676,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"stockId":100000009212200,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":10.563,"sp":91.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.62},{"stockId":100000009212200,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":10.433,"sp":90.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.49},{"date":"2026-06-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.435,"sp":90.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.51},{"stockId":100000009212200,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":10.264,"sp":89.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.03},{"stockId":100000009212200,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":10.612,"sp":92.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.05},{"stockId":100000009212200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":10.667,"sp":92.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.52},{"stockId":100000009212200,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":10.807,"sp":93.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.74},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.848,"sp":94.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.09},{"stockId":100000009212200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":10.901,"sp":94.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.55},{"date":"2026-05-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.865,"sp":94.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.24},{"stockId":100000009212200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":10.793,"sp":93.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.853,"sp":94.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.14},{"date":"2026-05-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.804,"sp":93.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.71},{"stockId":100000009212200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":10.67,"sp":92.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.79},{"stockId":100000009212200,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":10.8,"sp":93.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.91},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.738,"sp":93.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.38},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.776,"sp":93.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.71},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.733,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.34},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.584,"sp":91.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.656,"sp":92.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"stockId":100000009212200,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":10.781,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.056,"sp":95.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":11.067,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.15,"sp":96.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":11.148,"sp":96.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.679,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":10.782,"sp":94.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.64},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":10.709,"sp":93.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.677,"sp":93.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.73},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":10.725,"sp":93.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.14},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":10.492,"sp":91.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.12},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":10.497,"sp":91.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.17},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.679,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":10.793,"sp":94.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.74},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":10.838,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.12},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.808,"sp":94.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.959,"sp":95.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.18},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.955,"sp":95.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.095,"sp":97.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.36},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.145,"sp":97.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.79},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.097,"sp":97.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.057,"sp":96.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.071,"sp":96.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":11.129,"sp":97.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.65},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.071,"sp":96.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.023,"sp":96.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.069,"sp":96.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.14},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":10.912,"sp":95.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.77},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":10.897,"sp":95.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.64},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":10.804,"sp":94.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.84},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":10.733,"sp":93.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.21},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":10.706,"sp":93.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.98},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":10.665,"sp":93.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.63},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":10.989,"sp":96.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.025,"sp":96.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.222,"sp":98.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.47},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.318,"sp":99.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.3},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.193,"sp":98.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.21},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":11.173,"sp":97.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.04},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.993,"sp":96.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.994,"sp":96.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.48},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.106,"sp":97.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.46},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":11.132,"sp":97.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.68},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":11.1,"sp":97.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.41},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.149,"sp":97.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.83},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":11.053,"sp":96.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.104,"sp":97.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.121,"sp":97.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.58},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":11.003,"sp":96.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.56},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.954,"sp":95.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":10.942,"sp":95.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":10.87,"sp":95.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.769,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.53},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.855,"sp":95.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.689,"sp":91.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.3},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.802,"sp":92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.148,"sp":94.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.44},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.868,"sp":92.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.668,"sp":90.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.652,"sp":90.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.494,"sp":89.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.96},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":10.577,"sp":90.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.65},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.694,"sp":91.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.601,"sp":90.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.86},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":10.582,"sp":90.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.7},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.355,"sp":88.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.486,"sp":89.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.466,"sp":89.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":10.371,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.93},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.431,"sp":88.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.351,"sp":88.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.76},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.278,"sp":87.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.275,"sp":87.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":10.467,"sp":89.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.74},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":10.429,"sp":88.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.438,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.424,"sp":88.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.37},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.382,"sp":88.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.28,"sp":87.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.16},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":10.184,"sp":86.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":10.216,"sp":87.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.63},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":10.241,"sp":87.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.129,"sp":86.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.276,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.2,"sp":86.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.49},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.236,"sp":87.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.8},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.238,"sp":87.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.82},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.282,"sp":87.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.18},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.278,"sp":87.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.235,"sp":87.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.79},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.235,"sp":87.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.143,"sp":86.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.02},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.065,"sp":85.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.013,"sp":85.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.93},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.241,"sp":87.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.219,"sp":87.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.65},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.064,"sp":85.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.098,"sp":86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.914,"sp":84.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.948,"sp":84.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.39},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.872,"sp":84.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.038,"sp":85.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.046,"sp":85.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.13,"sp":86.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.254,"sp":87.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.33,"sp":87.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.59},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.455,"sp":89.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.451,"sp":89.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.699,"sp":91.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.68},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.595,"sp":90.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.484,"sp":89.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.466,"sp":89.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.482,"sp":89.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.399,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.456,"sp":89.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.648,"sp":90.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.635,"sp":90.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.648,"sp":90.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.705,"sp":91.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.789,"sp":91.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.701,"sp":91.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.656,"sp":90.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.736,"sp":91.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.673,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.733,"sp":91.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.23},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.888,"sp":92.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.937,"sp":93.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.042,"sp":94.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.163,"sp":95.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.157,"sp":93.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.204,"sp":93.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.382,"sp":95.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.44,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.59},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.472,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.86},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.63,"sp":97.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.16},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.573,"sp":97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.655,"sp":97.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.669,"sp":97.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.744,"sp":98.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.08},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.898,"sp":99.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.893,"sp":99.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.702,"sp":98.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.727,"sp":98.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.469,"sp":96.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.475,"sp":96.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.504,"sp":96.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.12},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.393,"sp":95.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.21},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.28,"sp":94.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.29},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.202,"sp":93.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.311,"sp":94.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.307,"sp":94.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.51},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.204,"sp":93.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.278,"sp":94.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.28},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.178,"sp":93.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.46},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.264,"sp":94.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.16},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.182,"sp":93.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.016,"sp":92.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.953,"sp":91.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.911,"sp":91.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.932,"sp":91.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.45},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.9,"sp":91.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.01,"sp":92.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.08},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.009,"sp":92.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.07},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.992,"sp":92.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.924,"sp":91.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.38},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.882,"sp":91.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.837,"sp":90.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.95,"sp":91.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.59},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.961,"sp":91.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.936,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.48},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.987,"sp":92.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.012,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.005,"sp":92.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.129,"sp":93.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.107,"sp":93.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.111,"sp":93.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.91},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.273,"sp":94.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.23},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.289,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.36},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.326,"sp":94.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.237,"sp":94.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.078,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.224,"sp":94.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.83},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.238,"sp":94.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.309,"sp":94.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.21,"sp":93.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.72},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.283,"sp":94.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.298,"sp":94.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.376,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.296,"sp":94.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.262,"sp":94.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.454,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.71},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.333,"sp":94.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.273,"sp":94.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.723,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.757,"sp":95.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.655,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.774,"sp":95.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.734,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.749,"sp":95.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.86},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.83,"sp":95.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.71,"sp":94.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.632,"sp":94.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.545,"sp":93.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.542,"sp":93.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.448,"sp":92.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.472,"sp":92.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.47,"sp":92.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.537,"sp":93.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.04},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.391,"sp":91.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.311,"sp":91.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.357,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.48},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.34,"sp":91.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.299,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.98},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.429,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.376,"sp":91.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.271,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.209,"sp":90.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.214,"sp":90.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.27,"sp":90.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.72},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.245,"sp":90.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.09,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.014,"sp":88.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.52},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.991,"sp":88.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.31},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.049,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.209,"sp":90.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.21,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.21},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.118,"sp":89.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.42},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.09,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10,"sp":88.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.973,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.986,"sp":88.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.976,"sp":88.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.19},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.123,"sp":89.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.162,"sp":89.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.169,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.028,"sp":88.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.968,"sp":88.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.16,"sp":89.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.128,"sp":89.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.038,"sp":88.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.131,"sp":89.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.263,"sp":90.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.11,"sp":89.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.023,"sp":88.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.873,"sp":87.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.594,"sp":84.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.669,"sp":85.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.918,"sp":87.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.69},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.209,"sp":90.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.204,"sp":90.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.408,"sp":92.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.91},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.307,"sp":91.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.288,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.88},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.288,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.334,"sp":91.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.297,"sp":91.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.248,"sp":91.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.169,"sp":90.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.59},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.133,"sp":90.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.203,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.212,"sp":91.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.293,"sp":91.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.67},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.111,"sp":90.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.288,"sp":91.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.62},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.138,"sp":90.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.31},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.199,"sp":91.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.215,"sp":91.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.069,"sp":89.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.961,"sp":88.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.77},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.838,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.733,"sp":86.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.774,"sp":87.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.966,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.372,"sp":92.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.35},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.231,"sp":91.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.289,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.304,"sp":91.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.76},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.212,"sp":91.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.96},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.088,"sp":90.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.98,"sp":89.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.831,"sp":87.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.96,"sp":88.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.013,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.23},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.082,"sp":89.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.04,"sp":89.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.111,"sp":90.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.08},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.146,"sp":90.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.128,"sp":90.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.23},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.044,"sp":89.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.937,"sp":88.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.096,"sp":90.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.95},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.417,"sp":92.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.242,"sp":91.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.22},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.942,"sp":88.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.934,"sp":88.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.073,"sp":89.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.18,"sp":90.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.061,"sp":89.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.893,"sp":88.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.945,"sp":88.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.068,"sp":89.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.961,"sp":88.89,"lxr_fc_rights":86.77},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.906,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.841,"sp":87.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.05,"sp":86.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.982,"sp":85.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.946,"sp":85.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.085,"sp":86.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.71},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.089,"sp":86.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.047,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.938,"sp":85.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.47},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.83,"sp":84.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.738,"sp":83.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.747,"sp":83.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.87},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.669,"sp":83.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.759,"sp":83.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.97},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.756,"sp":83.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.87,"sp":84.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.91},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.626,"sp":82.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.86},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.709,"sp":83.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.053,"sp":86.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.702,"sp":83.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.56,"sp":82.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.59,"sp":82.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.55},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.847,"sp":84.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.71},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.751,"sp":83.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.749,"sp":83.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.569,"sp":82.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.38},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.536,"sp":82.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.515,"sp":81.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.451,"sp":81.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.38},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.648,"sp":83.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.424,"sp":81.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.16},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.409,"sp":80.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.567,"sp":82.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.36},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.538,"sp":82.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.567,"sp":82.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.574,"sp":82.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.42},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.662,"sp":83.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.627,"sp":82.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.665,"sp":83.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.651,"sp":83.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.63,"sp":82.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.89},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.504,"sp":81.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.472,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.678,"sp":83.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.3},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.516,"sp":81.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.669,"sp":83.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.22},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.689,"sp":83.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.38},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.675,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.27},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.807,"sp":84.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.38},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.798,"sp":84.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.856,"sp":84.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.79},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.017,"sp":86.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.977,"sp":85.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.025,"sp":86.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.2,"sp":87.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.358,"sp":89.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.98},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.429,"sp":89.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.382,"sp":89.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.276,"sp":88.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.181,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.243,"sp":88.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.224,"sp":87.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.261,"sp":88.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.232,"sp":88.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.219,"sp":87.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.12},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.085,"sp":86.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.171,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.193,"sp":87.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.265,"sp":88.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.301,"sp":88.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.103,"sp":86.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.16,"sp":87.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.63},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.308,"sp":88.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.87},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.241,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.31},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.29,"sp":88.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.579,"sp":91.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.305,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.363,"sp":89.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.95},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.612,"sp":91.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.86},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.624,"sp":91.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.843,"sp":93.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.911,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.776,"sp":93.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.731,"sp":92.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.796,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.727,"sp":92.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.676,"sp":92.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.34},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.476,"sp":90.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.366,"sp":89.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.254,"sp":88.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.166,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.44},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.251,"sp":88.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.296,"sp":89.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.245,"sp":88.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.05},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.425,"sp":90.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.474,"sp":90.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.587,"sp":91.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.67},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.497,"sp":90.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.409,"sp":90.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.399,"sp":90.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.22},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.253,"sp":88.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.304,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.352,"sp":89.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.452,"sp":90.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.348,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.242,"sp":88.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.261,"sp":89.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.342,"sp":89.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.372,"sp":89.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.315,"sp":89.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.195,"sp":88.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.23,"sp":88.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.34,"sp":89.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.3,"sp":89.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.47},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.185,"sp":88.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.59},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.324,"sp":89.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.276,"sp":89.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.248,"sp":88.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.93,"sp":86.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.855,"sp":85.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.848,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.847,"sp":85.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.942,"sp":86.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.895,"sp":86.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.932,"sp":86.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.68},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.078,"sp":87.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.981,"sp":86.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.05},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.999,"sp":86.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.052,"sp":87.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.9},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.008,"sp":87.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.56},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.03,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.032,"sp":87.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.032,"sp":87.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.981,"sp":86.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.938,"sp":86.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.043,"sp":87.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.937,"sp":86.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.952,"sp":86.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.206,"sp":88.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.07},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.078,"sp":87.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.387,"sp":83.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.368,"sp":83.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.07},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.323,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.203,"sp":82.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.133,"sp":81.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.271,"sp":82.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.091,"sp":81.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.159,"sp":81.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.098,"sp":81.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.086,"sp":81.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.129,"sp":81.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.06,"sp":81.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.914,"sp":80.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.906,"sp":79.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.82},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.888,"sp":79.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.694,"sp":78.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.33},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.651,"sp":78.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.607,"sp":77.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.64,"sp":78.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.95},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.596,"sp":77.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.64},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.573,"sp":77.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.498,"sp":77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.576,"sp":77.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.64,"sp":78.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.95},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.663,"sp":78.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.11},{"pcf_ttm":10.637,"sp":78.02,"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.93},{"pcf_ttm":10.817,"sp":79.34,"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.19},{"pcf_ttm":10.697,"sp":78.46,"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.35},{"pcf_ttm":10.753,"sp":78.87,"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.74},{"pcf_ttm":10.626,"sp":77.94,"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.85},{"pcf_ttm":10.591,"sp":77.68,"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.6},{"pcf_ttm":10.723,"sp":78.65,"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.53},{"pcf_ttm":10.728,"sp":78.69,"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.57},{"pcf_ttm":10.694,"sp":78.44,"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.33},{"pcf_ttm":10.702,"sp":78.5,"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.39},{"pcf_ttm":10.767,"sp":78.97,"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.84},{"pcf_ttm":10.626,"sp":77.94,"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.85},{"pcf_ttm":10.723,"sp":78.65,"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.53},{"pcf_ttm":10.828,"sp":79.42,"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.27},{"pcf_ttm":11.004,"sp":80.71,"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.5},{"pcf_ttm":10.96,"sp":80.39,"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.19},{"pcf_ttm":10.926,"sp":80.14,"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.96},{"pcf_ttm":10.645,"sp":78.08,"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75},{"pcf_ttm":10.525,"sp":77.2,"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.16},{"pcf_ttm":10.572,"sp":77.54,"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.48},{"pcf_ttm":10.6,"sp":77.75,"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.68},{"pcf_ttm":10.521,"sp":77.17,"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.13},{"pcf_ttm":10.728,"sp":78.69,"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.58},{"pcf_ttm":10.877,"sp":79.78,"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.61},{"pcf_ttm":10.797,"sp":79.19,"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.05},{"pcf_ttm":10.844,"sp":79.54,"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.39},{"pcf_ttm":10.822,"sp":79.38,"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"pcf_ttm":10.81,"sp":79.29,"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.46},{"pcf_ttm":10.731,"sp":78.71,"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.91},{"pcf_ttm":10.73,"sp":78.7,"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.653,"sp":78.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.668,"sp":78.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.47},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.584,"sp":77.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.491,"sp":76.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.289,"sp":75.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.83},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.341,"sp":75.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.19},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.27,"sp":75.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.69},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.764,"sp":74.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.92},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.617,"sp":73.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.95},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.745,"sp":74.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.8},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.575,"sp":73.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.743,"sp":74.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.78},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.676,"sp":73.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.581,"sp":73.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.71},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.542,"sp":72.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.422,"sp":72.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.67},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.194,"sp":70.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.082,"sp":69.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.43},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.789,"sp":67.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.879,"sp":68.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.09},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.928,"sp":68.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.41},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.051,"sp":69.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.22},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.078,"sp":69.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.4},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.197,"sp":70.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.18},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.12,"sp":70.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.098,"sp":69.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.54},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.119,"sp":70.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.67},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.253,"sp":70.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.305,"sp":71.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.9},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.27,"sp":71.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.67},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.363,"sp":71.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.263,"sp":71.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.006,"sp":69.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.077,"sp":69.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.082,"sp":69.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.097,"sp":69.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.145,"sp":70.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.142,"sp":70.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.028,"sp":69.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.98,"sp":69.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.022,"sp":69.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.103,"sp":69.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.017,"sp":69.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.08,"sp":69.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.968,"sp":69.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.68},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.003,"sp":69.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.91},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.906,"sp":68.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.27},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.82,"sp":67.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.851,"sp":68.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.658,"sp":66.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.714,"sp":67.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.651,"sp":66.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.6,"sp":66.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.57,"sp":66.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.05},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.778,"sp":67.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.42},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.718,"sp":67.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.783,"sp":67.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.46},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.684,"sp":67.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.603,"sp":66.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":9.653,"sp":66.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.94},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.527,"sp":67.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.86},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.481,"sp":67.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.605,"sp":68.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.388,"sp":66.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.01},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.392,"sp":66.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.394,"sp":66.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.05},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.464,"sp":67.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.43,"sp":67.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.658,"sp":68.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.945,"sp":70.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.793,"sp":69.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.47},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.751,"sp":69.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.742,"sp":69.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.729,"sp":69.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.08},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.749,"sp":69.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.588,"sp":68.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.686,"sp":68.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.684,"sp":68.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.81},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.704,"sp":68.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.676,"sp":68.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.76},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.81,"sp":69.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.57},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.917,"sp":70.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.22},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.088,"sp":71.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.957,"sp":70.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.151,"sp":71.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.158,"sp":71.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.203,"sp":72.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.117,"sp":71.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.133,"sp":71.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.215,"sp":72.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.999,"sp":70.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.886,"sp":70.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.892,"sp":70.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.776,"sp":69.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.782,"sp":69.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.78,"sp":69.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.77,"sp":69.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.819,"sp":69.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.063,"sp":71.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.088,"sp":71.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.001,"sp":70.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.1,"sp":71.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.346,"sp":73.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.82},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.94,"sp":70.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.36},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.079,"sp":71.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.1,"sp":71.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.124,"sp":71.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.218,"sp":72.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.012,"sp":70.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.066,"sp":71.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.103,"sp":71.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":11.02,"sp":70.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.903,"sp":70.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.14},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.943,"sp":70.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.38},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.908,"sp":70.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.807,"sp":69.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.804,"sp":69.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.54},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.813,"sp":69.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.78,"sp":69.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.832,"sp":69.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.909,"sp":70.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.52},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.676,"sp":68.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.745,"sp":69.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.454,"sp":67.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.572,"sp":68.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.563,"sp":68.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.44},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.65,"sp":68.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.669,"sp":68.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.748,"sp":69.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.928,"sp":70.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.63},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":10.886,"sp":70.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.272,"sp":68.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.052,"sp":67.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.954,"sp":66.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.903,"sp":66.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.025,"sp":67.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.919,"sp":66.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.888,"sp":66.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.96},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.69,"sp":65.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.748,"sp":65.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.886,"sp":66.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.95},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.917,"sp":66.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.1},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.016,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.091,"sp":67.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.907,"sp":66.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.742,"sp":65.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.014,"sp":67.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.886,"sp":66.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.783,"sp":65.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.601,"sp":64.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.527,"sp":64.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.533,"sp":64.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.25},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.418,"sp":64.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.162,"sp":62.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.552,"sp":64.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.62,"sp":65.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.827,"sp":66.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.016,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.57},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.438,"sp":69.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.454,"sp":69.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.557,"sp":69.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.809,"sp":71.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.39},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.753,"sp":70.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.12},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.76,"sp":70.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.787,"sp":71.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.751,"sp":70.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.11},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.479,"sp":69.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.305,"sp":68.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.213,"sp":68.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.53},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.175,"sp":67.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.016,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.849,"sp":66.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":12.858,"sp":66.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.037,"sp":67.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.136,"sp":67.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.308,"sp":68.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.299,"sp":68.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.213,"sp":68.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.206,"sp":68.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.47},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.078,"sp":67.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.101,"sp":67.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.97},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.136,"sp":67.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.113,"sp":67.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.151,"sp":67.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.237,"sp":68.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.21,"sp":68.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.146,"sp":67.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.54},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.349,"sp":68.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.479,"sp":69.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.13},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.462,"sp":69.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.419,"sp":69.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.345,"sp":68.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.192,"sp":68.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.157,"sp":67.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.308,"sp":68.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.32},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.933,"sp":70.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.48},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":13.994,"sp":71.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.202,"sp":72.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.204,"sp":72.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.304,"sp":72.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.23},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.35,"sp":73.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.255,"sp":72.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"pcf_ttm":14.322,"sp":72.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.31}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1226000000,"t_y2y":-0.0192}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9802000000,"t_y2y":0.0014303228442991418}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7205000000,"t_y2y":-0.05384110308601445}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3431000000,"t_y2y":-0.1420355088772193}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1250000000,"t_y2y":-0.04652936689549962}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9788000000,"t_y2y":0.2959089103667417}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7615000000,"t_y2y":0.32665505226480834}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3999000000,"t_y2y":0.37896551724137933}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1311000000,"t_y2y":0.5533175355450237}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7553000000,"t_y2y":0.19850841002856237}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5740000000,"t_y2y":0.14411002591189953}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2900000000,"t_y2y":-0.18971779826767254}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":844000000,"t_y2y":-0.46984924623115576}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6302000000,"t_y2y":0.02155940995299076}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5017000000,"t_y2y":-0.012595945679984255}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3579000000,"t_y2y":0.23243801652892562}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1592000000,"t_y2y":0.28180354267310787}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6169000000,"t_y2y":-0.0787037037037037}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000009212200}],"fsMetricsList":[{"stockId":100000009212200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.136969325710778,"maxv":14.349571776845519,"maxpv":14.349571776845519,"minv":9.408845058633855,"avgv":10.80389294177092,"maxvd":"2023-07-26T04:00:00.000Z","minvd":"2025-01-06T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}