window.pageData = {"stock":{"name":"美国南方公司","stockCode":"SO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000009212200,"date":"2026-05-29T04:00:00.000Z","pb":2.657,"sp":92.05,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6057,"q2v":2.2819,"cvpos":0.5957}},"lxr_fc_rights":92.05},{"stockId":100000009212200,"date":"2026-05-28T04:00:00.000Z","pb":2.671,"sp":92.52,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6052,"q2v":2.2819,"cvpos":0.6192}},"lxr_fc_rights":92.52},{"stockId":100000009212200,"date":"2026-05-27T04:00:00.000Z","pb":2.706,"sp":93.74,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6048,"q2v":2.2819,"cvpos":0.6627}},"lxr_fc_rights":93.74},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009212200,"pb":2.716,"sp":94.09,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6046,"q2v":2.2819,"cvpos":0.6716}},"lxr_fc_rights":94.09},{"stockId":100000009212200,"date":"2026-05-22T04:00:00.000Z","pb":2.729,"sp":94.55,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6035,"q2v":2.2816,"cvpos":0.6875}},"lxr_fc_rights":94.55},{"date":"2026-05-21T04:00:00.000Z","stockId":100000009212200,"pb":2.72,"sp":94.24,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6034,"q2v":2.2816,"cvpos":0.6795}},"lxr_fc_rights":94.24},{"stockId":100000009212200,"date":"2026-05-20T04:00:00.000Z","pb":2.702,"sp":93.62,"statistics":{"pb":{"q8v":2.8105,"q5v":2.6012,"q2v":2.2816,"cvpos":0.6591}},"lxr_fc_rights":93.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009212200,"pb":2.717,"sp":94.14,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5991,"q2v":2.2816,"cvpos":0.6773}},"lxr_fc_rights":94.14},{"date":"2026-05-18T04:00:00.000Z","stockId":100000009212200,"pb":2.705,"sp":93.71,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5984,"q2v":2.2816,"cvpos":0.6667}},"lxr_fc_rights":93.71},{"stockId":100000009212200,"date":"2026-05-15T04:00:00.000Z","pb":2.614,"sp":92.55,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5963,"q2v":2.2816,"cvpos":0.5266}},"lxr_fc_rights":91.79},{"stockId":100000009212200,"date":"2026-05-14T04:00:00.000Z","pb":2.646,"sp":93.68,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5954,"q2v":2.2816,"cvpos":0.5931}},"lxr_fc_rights":92.91},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009212200,"pb":2.631,"sp":93.14,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5954,"q2v":2.2816,"cvpos":0.5712}},"lxr_fc_rights":92.38},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009212200,"pb":2.64,"sp":93.47,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5954,"q2v":2.2816,"cvpos":0.58}},"lxr_fc_rights":92.71},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009212200,"pb":2.63,"sp":93.1,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5952,"q2v":2.2816,"cvpos":0.5693}},"lxr_fc_rights":92.34},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009212200,"pb":2.593,"sp":91.8,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5929,"q2v":2.2816,"cvpos":0.5}},"lxr_fc_rights":91.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000009212200,"pb":2.611,"sp":92.43,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5923,"q2v":2.2816,"cvpos":0.5253}},"lxr_fc_rights":91.67},{"stockId":100000009212200,"date":"2026-05-06T04:00:00.000Z","pb":2.641,"sp":93.51,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5921,"q2v":2.2816,"cvpos":0.5819}},"lxr_fc_rights":92.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000009212200,"pb":2.709,"sp":95.9,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5918,"q2v":2.2816,"cvpos":0.6693}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-05-04T04:00:00.000Z","pb":2.711,"sp":95.99,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5914,"q2v":2.2816,"cvpos":0.672}},"lxr_fc_rights":95.21},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"pb":2.732,"sp":96.71,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5809,"q2v":2.2816,"cvpos":0.6902}},"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","pb":2.731,"sp":96.7,"statistics":{"pb":{"q8v":2.8105,"q5v":2.58,"q2v":2.2816,"cvpos":0.6902}},"lxr_fc_rights":95.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"pb":2.974,"sp":93.51,"statistics":{"pb":{"q8v":2.8105,"q5v":2.5798,"q2v":2.2816,"cvpos":0.8881}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","pb":3.002,"sp":94.41,"statistics":{"pb":{"q8v":2.8091,"q5v":2.5797,"q2v":2.2816,"cvpos":0.9027}},"lxr_fc_rights":93.64},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","pb":2.982,"sp":93.77,"statistics":{"pb":{"q8v":2.8089,"q5v":2.5765,"q2v":2.2816,"cvpos":0.8933}},"lxr_fc_rights":93},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"pb":2.973,"sp":93.49,"statistics":{"pb":{"q8v":2.8049,"q5v":2.5765,"q2v":2.2816,"cvpos":0.891}},"lxr_fc_rights":92.73},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","pb":2.986,"sp":93.91,"statistics":{"pb":{"q8v":2.8046,"q5v":2.5765,"q2v":2.2816,"cvpos":0.8949}},"lxr_fc_rights":93.14},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","pb":2.921,"sp":91.87,"statistics":{"pb":{"q8v":2.8034,"q5v":2.5765,"q2v":2.2816,"cvpos":0.8708}},"lxr_fc_rights":91.12},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","pb":2.923,"sp":91.92,"statistics":{"pb":{"q8v":2.7984,"q5v":2.5764,"q2v":2.2816,"cvpos":0.872}},"lxr_fc_rights":91.17},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"pb":2.974,"sp":93.51,"statistics":{"pb":{"q8v":2.7983,"q5v":2.5764,"q2v":2.2816,"cvpos":0.8933}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","pb":3.005,"sp":94.51,"statistics":{"pb":{"q8v":2.7976,"q5v":2.5765,"q2v":2.2816,"cvpos":0.9056}},"lxr_fc_rights":93.74},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","pb":3.018,"sp":94.9,"statistics":{"pb":{"q8v":2.797,"q5v":2.5765,"q2v":2.2816,"cvpos":0.9149}},"lxr_fc_rights":94.12},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"pb":3.01,"sp":94.64,"statistics":{"pb":{"q8v":2.7965,"q5v":2.5765,"q2v":2.2816,"cvpos":0.9134}},"lxr_fc_rights":93.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"pb":3.052,"sp":95.96,"statistics":{"pb":{"q8v":2.7944,"q5v":2.5764,"q2v":2.2816,"cvpos":0.936}},"lxr_fc_rights":95.18},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"pb":3.051,"sp":95.93,"statistics":{"pb":{"q8v":2.7924,"q5v":2.5764,"q2v":2.2816,"cvpos":0.936}},"lxr_fc_rights":95.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"pb":3.089,"sp":97.15,"statistics":{"pb":{"q8v":2.7919,"q5v":2.5765,"q2v":2.2816,"cvpos":0.9707}},"lxr_fc_rights":96.36},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"pb":3.103,"sp":97.59,"statistics":{"pb":{"q8v":2.7913,"q5v":2.5765,"q2v":2.2816,"cvpos":0.984}},"lxr_fc_rights":96.79},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"pb":3.09,"sp":97.17,"statistics":{"pb":{"q8v":2.791,"q5v":2.5765,"q2v":2.2816,"cvpos":0.9734}},"lxr_fc_rights":96.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"pb":3.079,"sp":96.82,"statistics":{"pb":{"q8v":2.7894,"q5v":2.5764,"q2v":2.2816,"cvpos":0.9613}},"lxr_fc_rights":96.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"pb":3.083,"sp":96.94,"statistics":{"pb":{"q8v":2.7892,"q5v":2.5753,"q2v":2.2816,"cvpos":0.9666}},"lxr_fc_rights":96.15},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","pb":3.099,"sp":97.45,"statistics":{"pb":{"q8v":2.7874,"q5v":2.5741,"q2v":2.2816,"cvpos":0.9827}},"lxr_fc_rights":96.65},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"pb":3.083,"sp":96.94,"statistics":{"pb":{"q8v":2.7861,"q5v":2.5738,"q2v":2.2816,"cvpos":0.9694}},"lxr_fc_rights":96.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"pb":3.069,"sp":96.52,"statistics":{"pb":{"q8v":2.7859,"q5v":2.5735,"q2v":2.2816,"cvpos":0.96}},"lxr_fc_rights":95.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"pb":3.082,"sp":96.93,"statistics":{"pb":{"q8v":2.7854,"q5v":2.5732,"q2v":2.2816,"cvpos":0.9693}},"lxr_fc_rights":96.14},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","pb":3.038,"sp":95.55,"statistics":{"pb":{"q8v":2.7838,"q5v":2.5729,"q2v":2.2816,"cvpos":0.9388}},"lxr_fc_rights":94.77},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","pb":3.034,"sp":95.42,"statistics":{"pb":{"q8v":2.7833,"q5v":2.5726,"q2v":2.2816,"cvpos":0.9388}},"lxr_fc_rights":94.64},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","pb":3.009,"sp":94.61,"statistics":{"pb":{"q8v":2.7833,"q5v":2.5725,"q2v":2.2816,"cvpos":0.9294}},"lxr_fc_rights":93.84},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","pb":2.989,"sp":93.98,"statistics":{"pb":{"q8v":2.7832,"q5v":2.5723,"q2v":2.2816,"cvpos":0.9187}},"lxr_fc_rights":93.21},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","pb":2.981,"sp":93.75,"statistics":{"pb":{"q8v":2.7806,"q5v":2.5705,"q2v":2.2816,"cvpos":0.9187}},"lxr_fc_rights":92.98},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","pb":2.97,"sp":93.39,"statistics":{"pb":{"q8v":2.7805,"q5v":2.567,"q2v":2.2816,"cvpos":0.9176}},"lxr_fc_rights":92.63},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","pb":3.06,"sp":96.23,"statistics":{"pb":{"q8v":2.7804,"q5v":2.5659,"q2v":2.2816,"cvpos":0.9548}},"lxr_fc_rights":95.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"pb":3.07,"sp":96.54,"statistics":{"pb":{"q8v":2.7796,"q5v":2.5658,"q2v":2.2816,"cvpos":0.9627}},"lxr_fc_rights":95.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"pb":3.125,"sp":98.27,"statistics":{"pb":{"q8v":2.7795,"q5v":2.5657,"q2v":2.2816,"cvpos":0.996}},"lxr_fc_rights":97.47},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"pb":3.152,"sp":99.11,"statistics":{"pb":{"q8v":2.779,"q5v":2.5638,"q2v":2.2816,"cvpos":1}},"lxr_fc_rights":98.3},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"pb":3.117,"sp":98.01,"statistics":{"pb":{"q8v":2.7787,"q5v":2.5637,"q2v":2.2816,"cvpos":0.9973}},"lxr_fc_rights":97.21},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","pb":3.111,"sp":97.84,"statistics":{"pb":{"q8v":2.778,"q5v":2.5632,"q2v":2.2816,"cvpos":0.9973}},"lxr_fc_rights":97.04},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"pb":3.061,"sp":96.26,"statistics":{"pb":{"q8v":2.7778,"q5v":2.563,"q2v":2.2816,"cvpos":0.964}},"lxr_fc_rights":95.47},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"pb":3.061,"sp":96.27,"statistics":{"pb":{"q8v":2.7776,"q5v":2.5627,"q2v":2.2816,"cvpos":0.9653}},"lxr_fc_rights":95.48},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"pb":3.093,"sp":97.25,"statistics":{"pb":{"q8v":2.7759,"q5v":2.5626,"q2v":2.2816,"cvpos":0.9853}},"lxr_fc_rights":96.46},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","pb":3.1,"sp":97.48,"statistics":{"pb":{"q8v":2.7747,"q5v":2.5623,"q2v":2.2816,"cvpos":0.9894}},"lxr_fc_rights":96.68},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","pb":3.091,"sp":97.2,"statistics":{"pb":{"q8v":2.7745,"q5v":2.5602,"q2v":2.2816,"cvpos":0.984}},"lxr_fc_rights":96.41},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"pb":3.105,"sp":97.63,"statistics":{"pb":{"q8v":2.7744,"q5v":2.5592,"q2v":2.2816,"cvpos":0.9907}},"lxr_fc_rights":96.83},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","pb":3.078,"sp":96.79,"statistics":{"pb":{"q8v":2.7736,"q5v":2.5582,"q2v":2.2816,"cvpos":0.9773}},"lxr_fc_rights":96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"pb":3.092,"sp":97.23,"statistics":{"pb":{"q8v":2.7733,"q5v":2.5577,"q2v":2.2816,"cvpos":0.9867}},"lxr_fc_rights":96.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"pb":3.097,"sp":97.38,"statistics":{"pb":{"q8v":2.772,"q5v":2.5557,"q2v":2.2816,"cvpos":0.9907}},"lxr_fc_rights":96.58},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","pb":3.064,"sp":96.35,"statistics":{"pb":{"q8v":2.7714,"q5v":2.5555,"q2v":2.2816,"cvpos":0.9774}},"lxr_fc_rights":95.56},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"pb":3.05,"sp":95.92,"statistics":{"pb":{"q8v":2.7712,"q5v":2.5547,"q2v":2.2816,"cvpos":0.9694}},"lxr_fc_rights":95.14},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","pb":3.047,"sp":95.81,"statistics":{"pb":{"q8v":2.769,"q5v":2.554,"q2v":2.2816,"cvpos":0.968}},"lxr_fc_rights":95.03},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","pb":3.027,"sp":95.18,"statistics":{"pb":{"q8v":2.7687,"q5v":2.5538,"q2v":2.2816,"cvpos":0.96}},"lxr_fc_rights":94.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"pb":2.999,"sp":94.3,"statistics":{"pb":{"q8v":2.7679,"q5v":2.5527,"q2v":2.2816,"cvpos":0.9455}},"lxr_fc_rights":93.53},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"pb":3.023,"sp":95.05,"statistics":{"pb":{"q8v":2.7677,"q5v":2.5519,"q2v":2.2816,"cvpos":0.9587}},"lxr_fc_rights":94.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"pb":2.736,"sp":91.04,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5511,"q2v":2.2816,"cvpos":0.7613}},"lxr_fc_rights":90.3},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","pb":2.764,"sp":92,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5504,"q2v":2.2816,"cvpos":0.7944}},"lxr_fc_rights":91.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"pb":2.791,"sp":94.95,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5468,"q2v":2.2802,"cvpos":0.8457}},"lxr_fc_rights":93.44},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","pb":2.721,"sp":92.56,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5467,"q2v":2.2785,"cvpos":0.7527}},"lxr_fc_rights":91.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"pb":2.671,"sp":90.86,"statistics":{"pb":{"q8v":2.7668,"q5v":2.546,"q2v":2.2785,"cvpos":0.6991}},"lxr_fc_rights":89.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"pb":2.667,"sp":90.72,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5453,"q2v":2.2785,"cvpos":0.6907}},"lxr_fc_rights":89.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"pb":2.627,"sp":89.38,"statistics":{"pb":{"q8v":2.7668,"q5v":2.545,"q2v":2.2766,"cvpos":0.628}},"lxr_fc_rights":87.96},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","pb":2.648,"sp":90.08,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5444,"q2v":2.2728,"cvpos":0.6622}},"lxr_fc_rights":88.65},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"pb":2.677,"sp":91.08,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5419,"q2v":2.2693,"cvpos":0.7088}},"lxr_fc_rights":89.64},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"pb":2.654,"sp":90.29,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5407,"q2v":2.2693,"cvpos":0.6711}},"lxr_fc_rights":88.86},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","pb":2.649,"sp":90.13,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5394,"q2v":2.2693,"cvpos":0.6667}},"lxr_fc_rights":88.7},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","pb":2.592,"sp":88.19,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5369,"q2v":2.2692,"cvpos":0.5667}},"lxr_fc_rights":86.79},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"pb":2.625,"sp":89.31,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5359,"q2v":2.2642,"cvpos":0.6343}},"lxr_fc_rights":87.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"pb":2.62,"sp":89.14,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5347,"q2v":2.2641,"cvpos":0.613}},"lxr_fc_rights":87.73},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","pb":2.596,"sp":88.33,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5346,"q2v":2.2641,"cvpos":0.5779}},"lxr_fc_rights":86.93},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"pb":2.611,"sp":88.84,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5344,"q2v":2.2641,"cvpos":0.5973}},"lxr_fc_rights":87.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"pb":2.591,"sp":88.16,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5339,"q2v":2.2628,"cvpos":0.5707}},"lxr_fc_rights":86.76},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"pb":2.573,"sp":87.54,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5314,"q2v":2.2623,"cvpos":0.5598}},"lxr_fc_rights":86.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"pb":2.572,"sp":87.51,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5292,"q2v":2.2611,"cvpos":0.5572}},"lxr_fc_rights":86.12},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","pb":2.621,"sp":89.15,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5288,"q2v":2.2611,"cvpos":0.6165}},"lxr_fc_rights":87.74},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","pb":2.611,"sp":88.82,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5283,"q2v":2.2611,"cvpos":0.5973}},"lxr_fc_rights":87.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"pb":2.613,"sp":88.9,"statistics":{"pb":{"q8v":2.7667,"q5v":2.5266,"q2v":2.2576,"cvpos":0.6016}},"lxr_fc_rights":87.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"pb":2.61,"sp":88.78,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5266,"q2v":2.2551,"cvpos":0.5984}},"lxr_fc_rights":87.37},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","pb":2.599,"sp":88.42,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5265,"q2v":2.2551,"cvpos":0.5872}},"lxr_fc_rights":87.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"pb":2.574,"sp":87.55,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5265,"q2v":2.2551,"cvpos":0.568}},"lxr_fc_rights":86.16},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","pb":2.55,"sp":86.74,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5256,"q2v":2.2551,"cvpos":0.532}},"lxr_fc_rights":85.37},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","pb":2.558,"sp":87.01,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5241,"q2v":2.2528,"cvpos":0.5439}},"lxr_fc_rights":85.63},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","pb":2.564,"sp":87.22,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5241,"q2v":2.2524,"cvpos":0.5572}},"lxr_fc_rights":85.84},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"pb":2.536,"sp":86.27,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5239,"q2v":2.2524,"cvpos":0.5206}},"lxr_fc_rights":84.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"pb":2.573,"sp":87.52,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5238,"q2v":2.2524,"cvpos":0.5653}},"lxr_fc_rights":86.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"pb":2.554,"sp":86.87,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5228,"q2v":2.2507,"cvpos":0.54}},"lxr_fc_rights":85.49},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"pb":2.563,"sp":87.18,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5197,"q2v":2.2502,"cvpos":0.5545}},"lxr_fc_rights":85.8},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"pb":2.563,"sp":87.2,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5196,"q2v":2.2502,"cvpos":0.5566}},"lxr_fc_rights":85.82},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"pb":2.574,"sp":87.57,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5194,"q2v":2.2502,"cvpos":0.5693}},"lxr_fc_rights":86.18},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"pb":2.573,"sp":87.54,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5192,"q2v":2.25,"cvpos":0.5693}},"lxr_fc_rights":86.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"pb":2.562,"sp":87.17,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5175,"q2v":2.2497,"cvpos":0.5572}},"lxr_fc_rights":85.79},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"pb":2.562,"sp":87.17,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5168,"q2v":2.2497,"cvpos":0.5579}},"lxr_fc_rights":85.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"pb":2.539,"sp":86.39,"statistics":{"pb":{"q8v":2.7668,"q5v":2.516,"q2v":2.2497,"cvpos":0.5347}},"lxr_fc_rights":85.02},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"pb":2.52,"sp":85.72,"statistics":{"pb":{"q8v":2.7668,"q5v":2.516,"q2v":2.2482,"cvpos":0.508}},"lxr_fc_rights":84.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"pb":2.507,"sp":85.28,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5137,"q2v":2.2439,"cvpos":0.4854}},"lxr_fc_rights":83.93},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"pb":2.564,"sp":87.22,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5137,"q2v":2.2417,"cvpos":0.5625}},"lxr_fc_rights":85.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"pb":2.558,"sp":87.03,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5134,"q2v":2.2417,"cvpos":0.5579}},"lxr_fc_rights":85.65},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"pb":2.519,"sp":85.71,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5131,"q2v":2.2417,"cvpos":0.5107}},"lxr_fc_rights":84.35},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"pb":2.528,"sp":86,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5131,"q2v":2.2412,"cvpos":0.5253}},"lxr_fc_rights":84.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"pb":2.482,"sp":84.44,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5128,"q2v":2.2398,"cvpos":0.4521}},"lxr_fc_rights":83.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"pb":2.491,"sp":84.73,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5128,"q2v":2.2396,"cvpos":0.4681}},"lxr_fc_rights":83.39},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"pb":2.472,"sp":84.08,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5129,"q2v":2.2396,"cvpos":0.4421}},"lxr_fc_rights":82.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"pb":2.513,"sp":85.49,"statistics":{"pb":{"q8v":2.7668,"q5v":2.513,"q2v":2.2396,"cvpos":0.5}},"lxr_fc_rights":84.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"pb":2.515,"sp":85.56,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5128,"q2v":2.2379,"cvpos":0.5053}},"lxr_fc_rights":84.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"pb":2.536,"sp":86.28,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5102,"q2v":2.237,"cvpos":0.5372}},"lxr_fc_rights":84.91},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"pb":2.567,"sp":87.33,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5102,"q2v":2.2368,"cvpos":0.5665}},"lxr_fc_rights":85.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"pb":2.586,"sp":87.98,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5098,"q2v":2.2368,"cvpos":0.5779}},"lxr_fc_rights":86.59},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"pb":2.617,"sp":89.04,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5095,"q2v":2.2368,"cvpos":0.6093}},"lxr_fc_rights":87.63},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"pb":2.616,"sp":89.01,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5072,"q2v":2.2326,"cvpos":0.608}},"lxr_fc_rights":87.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"pb":2.678,"sp":91.12,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5047,"q2v":2.2305,"cvpos":0.7114}},"lxr_fc_rights":89.68},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"pb":2.653,"sp":90.24,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5046,"q2v":2.23,"cvpos":0.6715}},"lxr_fc_rights":88.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"pb":2.625,"sp":89.29,"statistics":{"pb":{"q8v":2.7668,"q5v":2.504,"q2v":2.23,"cvpos":0.6365}},"lxr_fc_rights":87.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"pb":2.62,"sp":89.14,"statistics":{"pb":{"q8v":2.7668,"q5v":2.5018,"q2v":2.2289,"cvpos":0.6192}},"lxr_fc_rights":87.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"pb":2.624,"sp":89.27,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4992,"q2v":2.2276,"cvpos":0.6343}},"lxr_fc_rights":87.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"pb":2.603,"sp":88.57,"statistics":{"pb":{"q8v":2.7668,"q5v":2.498,"q2v":2.2276,"cvpos":0.5997}},"lxr_fc_rights":87.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"pb":2.618,"sp":89.05,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4977,"q2v":2.2276,"cvpos":0.6178}},"lxr_fc_rights":87.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"pb":2.666,"sp":90.69,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4974,"q2v":2.2276,"cvpos":0.692}},"lxr_fc_rights":89.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"pb":2.663,"sp":90.58,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4974,"q2v":2.226,"cvpos":0.684}},"lxr_fc_rights":89.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"pb":2.609,"sp":90.69,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4971,"q2v":2.2251,"cvpos":0.6117}},"lxr_fc_rights":88.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"pb":2.623,"sp":91.17,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4967,"q2v":2.2204,"cvpos":0.633}},"lxr_fc_rights":89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"pb":2.644,"sp":91.89,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4961,"q2v":2.2204,"cvpos":0.6618}},"lxr_fc_rights":89.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"pb":2.622,"sp":91.14,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4955,"q2v":2.2204,"cvpos":0.6293}},"lxr_fc_rights":88.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"pb":2.611,"sp":90.76,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4934,"q2v":2.2185,"cvpos":0.6173}},"lxr_fc_rights":88.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"pb":2.631,"sp":91.44,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4914,"q2v":2.2157,"cvpos":0.6463}},"lxr_fc_rights":89.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"pb":2.615,"sp":90.9,"statistics":{"pb":{"q8v":2.7668,"q5v":2.491,"q2v":2.2153,"cvpos":0.6237}},"lxr_fc_rights":88.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"pb":2.63,"sp":91.41,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4909,"q2v":2.2153,"cvpos":0.6458}},"lxr_fc_rights":89.23},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"pb":2.668,"sp":92.73,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4908,"q2v":2.2153,"cvpos":0.696}},"lxr_fc_rights":90.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"pb":2.68,"sp":93.15,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4903,"q2v":2.2153,"cvpos":0.7143}},"lxr_fc_rights":90.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"pb":2.705,"sp":94.04,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4871,"q2v":2.2069,"cvpos":0.742}},"lxr_fc_rights":91.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"pb":2.735,"sp":95.07,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4861,"q2v":2.2047,"cvpos":0.762}},"lxr_fc_rights":92.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"pb":2.816,"sp":93.51,"statistics":{"pb":{"q8v":2.7668,"q5v":2.4861,"q2v":2.2047,"cvpos":0.8708}},"lxr_fc_rights":91.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"pb":2.828,"sp":93.91,"statistics":{"pb":{"q8v":2.7667,"q5v":2.486,"q2v":2.2047,"cvpos":0.88}},"lxr_fc_rights":91.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"pb":2.873,"sp":95.4,"statistics":{"pb":{"q8v":2.7646,"q5v":2.4857,"q2v":2.2044,"cvpos":0.904}},"lxr_fc_rights":93.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"pb":2.887,"sp":95.88,"statistics":{"pb":{"q8v":2.764,"q5v":2.4837,"q2v":2.2028,"cvpos":0.9122}},"lxr_fc_rights":93.59},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"pb":2.896,"sp":96.15,"statistics":{"pb":{"q8v":2.7623,"q5v":2.483,"q2v":2.2024,"cvpos":0.9176}},"lxr_fc_rights":93.86},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"pb":2.936,"sp":97.48,"statistics":{"pb":{"q8v":2.7618,"q5v":2.4826,"q2v":2.2024,"cvpos":0.9308}},"lxr_fc_rights":95.16},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"pb":2.921,"sp":97,"statistics":{"pb":{"q8v":2.7604,"q5v":2.4821,"q2v":2.2024,"cvpos":0.9293}},"lxr_fc_rights":94.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"pb":2.942,"sp":97.69,"statistics":{"pb":{"q8v":2.7595,"q5v":2.4821,"q2v":2.2005,"cvpos":0.9347}},"lxr_fc_rights":95.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"pb":2.945,"sp":97.8,"statistics":{"pb":{"q8v":2.7581,"q5v":2.4811,"q2v":2.1979,"cvpos":0.9362}},"lxr_fc_rights":95.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"pb":2.964,"sp":98.43,"statistics":{"pb":{"q8v":2.7573,"q5v":2.481,"q2v":2.1973,"cvpos":0.9415}},"lxr_fc_rights":96.08},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"pb":3.003,"sp":99.72,"statistics":{"pb":{"q8v":2.7566,"q5v":2.4808,"q2v":2.1973,"cvpos":0.9534}},"lxr_fc_rights":97.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"pb":3.002,"sp":99.68,"statistics":{"pb":{"q8v":2.7563,"q5v":2.4807,"q2v":2.1973,"cvpos":0.9533}},"lxr_fc_rights":97.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"pb":2.954,"sp":98.08,"statistics":{"pb":{"q8v":2.7556,"q5v":2.4792,"q2v":2.1951,"cvpos":0.9427}},"lxr_fc_rights":95.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"pb":2.96,"sp":98.29,"statistics":{"pb":{"q8v":2.755,"q5v":2.4743,"q2v":2.1927,"cvpos":0.9441}},"lxr_fc_rights":95.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"pb":2.895,"sp":96.13,"statistics":{"pb":{"q8v":2.7548,"q5v":2.4725,"q2v":2.1927,"cvpos":0.9295}},"lxr_fc_rights":93.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"pb":2.896,"sp":96.18,"statistics":{"pb":{"q8v":2.7544,"q5v":2.4715,"q2v":2.1927,"cvpos":0.9308}},"lxr_fc_rights":93.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"pb":2.904,"sp":96.42,"statistics":{"pb":{"q8v":2.754,"q5v":2.4704,"q2v":2.1927,"cvpos":0.9347}},"lxr_fc_rights":94.12},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"pb":2.876,"sp":95.49,"statistics":{"pb":{"q8v":2.7535,"q5v":2.4704,"q2v":2.1926,"cvpos":0.9267}},"lxr_fc_rights":93.21},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"pb":2.847,"sp":94.54,"statistics":{"pb":{"q8v":2.7514,"q5v":2.4692,"q2v":2.1926,"cvpos":0.9136}},"lxr_fc_rights":92.29},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"pb":2.828,"sp":93.89,"statistics":{"pb":{"q8v":2.7513,"q5v":2.4686,"q2v":2.1926,"cvpos":0.9016}},"lxr_fc_rights":91.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"pb":2.855,"sp":94.8,"statistics":{"pb":{"q8v":2.7507,"q5v":2.4679,"q2v":2.1926,"cvpos":0.9161}},"lxr_fc_rights":92.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"pb":2.854,"sp":94.77,"statistics":{"pb":{"q8v":2.7468,"q5v":2.4672,"q2v":2.1926,"cvpos":0.916}},"lxr_fc_rights":92.51},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"pb":2.828,"sp":93.91,"statistics":{"pb":{"q8v":2.7439,"q5v":2.467,"q2v":2.1926,"cvpos":0.9067}},"lxr_fc_rights":91.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"pb":2.847,"sp":94.53,"statistics":{"pb":{"q8v":2.7436,"q5v":2.4645,"q2v":2.1926,"cvpos":0.9149}},"lxr_fc_rights":92.28},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"pb":2.821,"sp":93.69,"statistics":{"pb":{"q8v":2.742,"q5v":2.4639,"q2v":2.1926,"cvpos":0.9056}},"lxr_fc_rights":91.46},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"pb":2.843,"sp":94.41,"statistics":{"pb":{"q8v":2.7395,"q5v":2.4636,"q2v":2.1926,"cvpos":0.9121}},"lxr_fc_rights":92.16},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"pb":2.822,"sp":93.72,"statistics":{"pb":{"q8v":2.7369,"q5v":2.4633,"q2v":2.1926,"cvpos":0.908}},"lxr_fc_rights":91.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"pb":2.781,"sp":92.33,"statistics":{"pb":{"q8v":2.7354,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8667}},"lxr_fc_rights":90.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"pb":2.765,"sp":91.8,"statistics":{"pb":{"q8v":2.7352,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8351}},"lxr_fc_rights":89.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"pb":2.754,"sp":91.45,"statistics":{"pb":{"q8v":2.7349,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8178}},"lxr_fc_rights":89.27},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"pb":2.759,"sp":91.63,"statistics":{"pb":{"q8v":2.7288,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8296}},"lxr_fc_rights":89.45},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"pb":2.751,"sp":91.36,"statistics":{"pb":{"q8v":2.7276,"q5v":2.4633,"q2v":2.1926,"cvpos":0.816}},"lxr_fc_rights":89.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"pb":2.779,"sp":92.28,"statistics":{"pb":{"q8v":2.7273,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8627}},"lxr_fc_rights":90.08},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"pb":2.779,"sp":92.27,"statistics":{"pb":{"q8v":2.7273,"q5v":2.4639,"q2v":2.1926,"cvpos":0.863}},"lxr_fc_rights":90.07},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"pb":2.775,"sp":92.13,"statistics":{"pb":{"q8v":2.7225,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8564}},"lxr_fc_rights":89.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"pb":2.757,"sp":91.56,"statistics":{"pb":{"q8v":2.7197,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8322}},"lxr_fc_rights":89.38},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"pb":2.747,"sp":91.21,"statistics":{"pb":{"q8v":2.7197,"q5v":2.4633,"q2v":2.1926,"cvpos":0.82}},"lxr_fc_rights":89.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"pb":2.735,"sp":90.83,"statistics":{"pb":{"q8v":2.7167,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8133}},"lxr_fc_rights":88.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"pb":2.764,"sp":91.78,"statistics":{"pb":{"q8v":2.7153,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8391}},"lxr_fc_rights":89.59},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"pb":2.767,"sp":91.87,"statistics":{"pb":{"q8v":2.7149,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8402}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"pb":2.76,"sp":91.66,"statistics":{"pb":{"q8v":2.7143,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8373}},"lxr_fc_rights":89.48},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"pb":2.773,"sp":92.09,"statistics":{"pb":{"q8v":2.7135,"q5v":2.4632,"q2v":2.1926,"cvpos":0.8531}},"lxr_fc_rights":89.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"pb":2.78,"sp":92.3,"statistics":{"pb":{"q8v":2.71,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8657}},"lxr_fc_rights":90.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"pb":2.778,"sp":92.24,"statistics":{"pb":{"q8v":2.7043,"q5v":2.4639,"q2v":2.1926,"cvpos":0.863}},"lxr_fc_rights":90.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"pb":2.809,"sp":93.28,"statistics":{"pb":{"q8v":2.704,"q5v":2.4636,"q2v":2.1926,"cvpos":0.9001}},"lxr_fc_rights":91.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"pb":2.803,"sp":93.09,"statistics":{"pb":{"q8v":2.7031,"q5v":2.4633,"q2v":2.1926,"cvpos":0.896}},"lxr_fc_rights":90.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"pb":2.805,"sp":93.13,"statistics":{"pb":{"q8v":2.7026,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8973}},"lxr_fc_rights":90.91},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"pb":2.783,"sp":94.48,"statistics":{"pb":{"q8v":2.7017,"q5v":2.4639,"q2v":2.1926,"cvpos":0.875}},"lxr_fc_rights":92.23},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"pb":2.787,"sp":94.62,"statistics":{"pb":{"q8v":2.7005,"q5v":2.4639,"q2v":2.1926,"cvpos":0.883}},"lxr_fc_rights":92.36},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"pb":2.797,"sp":94.93,"statistics":{"pb":{"q8v":2.6956,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8921}},"lxr_fc_rights":92.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"pb":2.774,"sp":94.18,"statistics":{"pb":{"q8v":2.6956,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8667}},"lxr_fc_rights":91.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"pb":2.735,"sp":92.85,"statistics":{"pb":{"q8v":2.694,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8307}},"lxr_fc_rights":90.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"pb":2.771,"sp":94.07,"statistics":{"pb":{"q8v":2.6934,"q5v":2.4639,"q2v":2.1926,"cvpos":0.863}},"lxr_fc_rights":91.83},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"pb":2.775,"sp":94.19,"statistics":{"pb":{"q8v":2.6896,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8684}},"lxr_fc_rights":91.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"pb":2.792,"sp":94.79,"statistics":{"pb":{"q8v":2.6884,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8908}},"lxr_fc_rights":92.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"pb":2.768,"sp":93.96,"statistics":{"pb":{"q8v":2.6884,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8627}},"lxr_fc_rights":91.72},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"pb":2.786,"sp":94.57,"statistics":{"pb":{"q8v":2.685,"q5v":2.4633,"q2v":2.1926,"cvpos":0.884}},"lxr_fc_rights":92.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"pb":2.789,"sp":94.69,"statistics":{"pb":{"q8v":2.6847,"q5v":2.4639,"q2v":2.1926,"cvpos":0.8883}},"lxr_fc_rights":92.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"pb":2.809,"sp":95.35,"statistics":{"pb":{"q8v":2.6824,"q5v":2.4639,"q2v":2.1926,"cvpos":0.9003}},"lxr_fc_rights":93.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"pb":2.789,"sp":94.68,"statistics":{"pb":{"q8v":2.6819,"q5v":2.4636,"q2v":2.1926,"cvpos":0.8895}},"lxr_fc_rights":92.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"pb":2.781,"sp":94.39,"statistics":{"pb":{"q8v":2.6801,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8827}},"lxr_fc_rights":92.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"pb":2.828,"sp":96,"statistics":{"pb":{"q8v":2.68,"q5v":2.4633,"q2v":2.1926,"cvpos":0.9093}},"lxr_fc_rights":93.71},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"pb":2.798,"sp":94.99,"statistics":{"pb":{"q8v":2.679,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8989}},"lxr_fc_rights":92.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"pb":2.783,"sp":94.48,"statistics":{"pb":{"q8v":2.6785,"q5v":2.4633,"q2v":2.1926,"cvpos":0.8883}},"lxr_fc_rights":92.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"pb":2.865,"sp":94.9,"statistics":{"pb":{"q8v":2.6776,"q5v":2.4632,"q2v":2.1926,"cvpos":0.9201}},"lxr_fc_rights":92.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"pb":2.874,"sp":95.2,"statistics":{"pb":{"q8v":2.6773,"q5v":2.4632,"q2v":2.1926,"cvpos":0.9267}},"lxr_fc_rights":92.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"pb":2.847,"sp":94.3,"statistics":{"pb":{"q8v":2.6754,"q5v":2.4632,"q2v":2.1926,"cvpos":0.9173}},"lxr_fc_rights":92.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"pb":2.878,"sp":95.35,"statistics":{"pb":{"q8v":2.6739,"q5v":2.4626,"q2v":2.1926,"cvpos":0.9282}},"lxr_fc_rights":93.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"pb":2.868,"sp":95,"statistics":{"pb":{"q8v":2.6724,"q5v":2.4626,"q2v":2.1926,"cvpos":0.9242}},"lxr_fc_rights":92.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"pb":2.872,"sp":95.13,"statistics":{"pb":{"q8v":2.6714,"q5v":2.4613,"q2v":2.1926,"cvpos":0.9254}},"lxr_fc_rights":92.86},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"pb":2.893,"sp":95.85,"statistics":{"pb":{"q8v":2.6709,"q5v":2.46,"q2v":2.1926,"cvpos":0.932}},"lxr_fc_rights":93.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"pb":2.861,"sp":94.79,"statistics":{"pb":{"q8v":2.669,"q5v":2.4569,"q2v":2.1926,"cvpos":0.9267}},"lxr_fc_rights":92.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"pb":2.84,"sp":94.1,"statistics":{"pb":{"q8v":2.6688,"q5v":2.4554,"q2v":2.1926,"cvpos":0.9229}},"lxr_fc_rights":91.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"pb":2.817,"sp":93.33,"statistics":{"pb":{"q8v":2.6686,"q5v":2.454,"q2v":2.1926,"cvpos":0.9215}},"lxr_fc_rights":91.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"pb":2.816,"sp":93.3,"statistics":{"pb":{"q8v":2.6678,"q5v":2.4533,"q2v":2.1926,"cvpos":0.9214}},"lxr_fc_rights":91.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"pb":2.791,"sp":92.47,"statistics":{"pb":{"q8v":2.6677,"q5v":2.4525,"q2v":2.1926,"cvpos":0.908}},"lxr_fc_rights":90.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"pb":2.798,"sp":92.68,"statistics":{"pb":{"q8v":2.6665,"q5v":2.4513,"q2v":2.1926,"cvpos":0.9133}},"lxr_fc_rights":90.47},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"pb":2.797,"sp":92.66,"statistics":{"pb":{"q8v":2.6651,"q5v":2.45,"q2v":2.1926,"cvpos":0.9136}},"lxr_fc_rights":90.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"pb":2.815,"sp":93.26,"statistics":{"pb":{"q8v":2.6643,"q5v":2.4494,"q2v":2.1926,"cvpos":0.9202}},"lxr_fc_rights":91.04},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"pb":2.776,"sp":91.96,"statistics":{"pb":{"q8v":2.6642,"q5v":2.4489,"q2v":2.1926,"cvpos":0.9015}},"lxr_fc_rights":89.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"pb":2.755,"sp":91.26,"statistics":{"pb":{"q8v":2.6639,"q5v":2.4485,"q2v":2.1926,"cvpos":0.8813}},"lxr_fc_rights":89.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"pb":2.767,"sp":91.66,"statistics":{"pb":{"q8v":2.663,"q5v":2.4479,"q2v":2.1926,"cvpos":0.8933}},"lxr_fc_rights":89.48},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"pb":2.762,"sp":91.51,"statistics":{"pb":{"q8v":2.6627,"q5v":2.4469,"q2v":2.1926,"cvpos":0.8923}},"lxr_fc_rights":89.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"pb":2.751,"sp":91.15,"statistics":{"pb":{"q8v":2.6595,"q5v":2.4462,"q2v":2.1926,"cvpos":0.8815}},"lxr_fc_rights":88.98},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"pb":2.786,"sp":92.3,"statistics":{"pb":{"q8v":2.6587,"q5v":2.4456,"q2v":2.1926,"cvpos":0.912}},"lxr_fc_rights":90.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"pb":2.772,"sp":91.83,"statistics":{"pb":{"q8v":2.6575,"q5v":2.4449,"q2v":2.1926,"cvpos":0.9013}},"lxr_fc_rights":89.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"pb":2.744,"sp":90.9,"statistics":{"pb":{"q8v":2.6571,"q5v":2.4425,"q2v":2.1926,"cvpos":0.883}},"lxr_fc_rights":88.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"pb":2.727,"sp":90.35,"statistics":{"pb":{"q8v":2.6568,"q5v":2.442,"q2v":2.1926,"cvpos":0.8723}},"lxr_fc_rights":88.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"pb":2.729,"sp":90.4,"statistics":{"pb":{"q8v":2.6551,"q5v":2.4415,"q2v":2.1926,"cvpos":0.8762}},"lxr_fc_rights":88.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"pb":2.744,"sp":90.89,"statistics":{"pb":{"q8v":2.6543,"q5v":2.4409,"q2v":2.1926,"cvpos":0.8827}},"lxr_fc_rights":88.72},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"pb":2.737,"sp":90.67,"statistics":{"pb":{"q8v":2.654,"q5v":2.44,"q2v":2.1926,"cvpos":0.88}},"lxr_fc_rights":88.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"pb":2.696,"sp":89.3,"statistics":{"pb":{"q8v":2.65,"q5v":2.4387,"q2v":2.1926,"cvpos":0.8551}},"lxr_fc_rights":87.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"pb":2.675,"sp":88.63,"statistics":{"pb":{"q8v":2.648,"q5v":2.4387,"q2v":2.1926,"cvpos":0.8349}},"lxr_fc_rights":86.52},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"pb":2.669,"sp":88.42,"statistics":{"pb":{"q8v":2.6473,"q5v":2.4387,"q2v":2.1926,"cvpos":0.8293}},"lxr_fc_rights":86.31},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"pb":2.685,"sp":88.94,"statistics":{"pb":{"q8v":2.6471,"q5v":2.4371,"q2v":2.1916,"cvpos":0.8467}},"lxr_fc_rights":86.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"pb":2.727,"sp":90.35,"statistics":{"pb":{"q8v":2.6467,"q5v":2.4353,"q2v":2.1916,"cvpos":0.8777}},"lxr_fc_rights":88.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"pb":2.728,"sp":90.36,"statistics":{"pb":{"q8v":2.6459,"q5v":2.4349,"q2v":2.1916,"cvpos":0.879}},"lxr_fc_rights":88.21},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"pb":2.703,"sp":89.55,"statistics":{"pb":{"q8v":2.6453,"q5v":2.4348,"q2v":2.1916,"cvpos":0.8642}},"lxr_fc_rights":87.42},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"pb":2.696,"sp":89.3,"statistics":{"pb":{"q8v":2.6446,"q5v":2.4347,"q2v":2.1916,"cvpos":0.86}},"lxr_fc_rights":87.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"pb":2.671,"sp":88.5,"statistics":{"pb":{"q8v":2.6441,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8387}},"lxr_fc_rights":86.39},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"pb":2.664,"sp":88.26,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8285}},"lxr_fc_rights":86.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"pb":2.668,"sp":88.38,"statistics":{"pb":{"q8v":2.6431,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8351}},"lxr_fc_rights":86.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"pb":2.665,"sp":88.29,"statistics":{"pb":{"q8v":2.6428,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8322}},"lxr_fc_rights":86.19},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"pb":2.704,"sp":89.59,"statistics":{"pb":{"q8v":2.642,"q5v":2.4343,"q2v":2.1916,"cvpos":0.8667}},"lxr_fc_rights":87.45},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"pb":2.715,"sp":89.94,"statistics":{"pb":{"q8v":2.6404,"q5v":2.4343,"q2v":2.1916,"cvpos":0.872}},"lxr_fc_rights":87.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"pb":2.717,"sp":90,"statistics":{"pb":{"q8v":2.6389,"q5v":2.4344,"q2v":2.1916,"cvpos":0.875}},"lxr_fc_rights":87.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"pb":2.679,"sp":88.75,"statistics":{"pb":{"q8v":2.6385,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8509}},"lxr_fc_rights":86.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"pb":2.663,"sp":88.22,"statistics":{"pb":{"q8v":2.6374,"q5v":2.4343,"q2v":2.1916,"cvpos":0.8347}},"lxr_fc_rights":86.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"pb":2.714,"sp":89.92,"statistics":{"pb":{"q8v":2.6364,"q5v":2.4332,"q2v":2.1916,"cvpos":0.8732}},"lxr_fc_rights":87.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"pb":2.647,"sp":89.64,"statistics":{"pb":{"q8v":2.6336,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8191}},"lxr_fc_rights":87.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"pb":2.623,"sp":88.84,"statistics":{"pb":{"q8v":2.6334,"q5v":2.4344,"q2v":2.1916,"cvpos":0.7846}},"lxr_fc_rights":86.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"pb":2.647,"sp":89.66,"statistics":{"pb":{"q8v":2.6334,"q5v":2.4344,"q2v":2.1916,"cvpos":0.8216}},"lxr_fc_rights":87.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"pb":2.682,"sp":90.83,"statistics":{"pb":{"q8v":2.6327,"q5v":2.4343,"q2v":2.1916,"cvpos":0.856}},"lxr_fc_rights":88.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"pb":2.642,"sp":89.48,"statistics":{"pb":{"q8v":2.6317,"q5v":2.4343,"q2v":2.1916,"cvpos":0.812}},"lxr_fc_rights":87.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"pb":2.619,"sp":88.71,"statistics":{"pb":{"q8v":2.631,"q5v":2.4344,"q2v":2.1916,"cvpos":0.7819}},"lxr_fc_rights":86.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"pb":2.58,"sp":87.38,"statistics":{"pb":{"q8v":2.631,"q5v":2.4344,"q2v":2.1916,"cvpos":0.7407}},"lxr_fc_rights":85.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"pb":2.507,"sp":84.91,"statistics":{"pb":{"q8v":2.631,"q5v":2.4344,"q2v":2.1916,"cvpos":0.6298}},"lxr_fc_rights":82.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"pb":2.527,"sp":85.57,"statistics":{"pb":{"q8v":2.631,"q5v":2.4343,"q2v":2.1916,"cvpos":0.6747}},"lxr_fc_rights":83.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"pb":2.592,"sp":87.78,"statistics":{"pb":{"q8v":2.631,"q5v":2.4343,"q2v":2.1916,"cvpos":0.744}},"lxr_fc_rights":85.69},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"pb":2.668,"sp":90.35,"statistics":{"pb":{"q8v":2.631,"q5v":2.429,"q2v":2.1916,"cvpos":0.8431}},"lxr_fc_rights":88.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"pb":2.667,"sp":90.31,"statistics":{"pb":{"q8v":2.6287,"q5v":2.4272,"q2v":2.1916,"cvpos":0.8431}},"lxr_fc_rights":88.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"pb":2.72,"sp":92.11,"statistics":{"pb":{"q8v":2.6283,"q5v":2.4262,"q2v":2.1916,"cvpos":0.8762}},"lxr_fc_rights":89.91},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"pb":2.693,"sp":91.22,"statistics":{"pb":{"q8v":2.6254,"q5v":2.4252,"q2v":2.1916,"cvpos":0.8653}},"lxr_fc_rights":89.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"pb":2.688,"sp":91.05,"statistics":{"pb":{"q8v":2.6244,"q5v":2.4252,"q2v":2.1916,"cvpos":0.8627}},"lxr_fc_rights":88.88},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"pb":2.688,"sp":91.05,"statistics":{"pb":{"q8v":2.6243,"q5v":2.4237,"q2v":2.1916,"cvpos":0.8644}},"lxr_fc_rights":88.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"pb":2.7,"sp":91.46,"statistics":{"pb":{"q8v":2.6242,"q5v":2.4227,"q2v":2.1916,"cvpos":0.8684}},"lxr_fc_rights":89.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"pb":3.109,"sp":91.89,"statistics":{"pb":{"q8v":2.624,"q5v":2.4216,"q2v":2.1916,"cvpos":0.996}},"lxr_fc_rights":89.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"pb":3.094,"sp":91.45,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.992}},"lxr_fc_rights":89.27},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"pb":3.07,"sp":90.75,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9813}},"lxr_fc_rights":88.59},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"pb":3.059,"sp":90.43,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9787}},"lxr_fc_rights":88.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"pb":3.08,"sp":91.05,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9854}},"lxr_fc_rights":88.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"pb":3.083,"sp":91.13,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.9867}},"lxr_fc_rights":88.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"pb":3.108,"sp":91.86,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.996}},"lxr_fc_rights":89.67},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"pb":3.053,"sp":90.23,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.98}},"lxr_fc_rights":88.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"pb":3.106,"sp":91.81,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4216,"q2v":2.1926,"cvpos":0.9947}},"lxr_fc_rights":89.62},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"pb":3.061,"sp":90.47,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9854}},"lxr_fc_rights":88.31},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"pb":3.079,"sp":91.02,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.9893}},"lxr_fc_rights":88.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"pb":3.084,"sp":91.16,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.992}},"lxr_fc_rights":88.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"pb":3.04,"sp":89.86,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9801}},"lxr_fc_rights":87.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"pb":3.007,"sp":88.89,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9734}},"lxr_fc_rights":86.77},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"pb":2.97,"sp":87.8,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.964}},"lxr_fc_rights":85.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"pb":2.939,"sp":86.86,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.952}},"lxr_fc_rights":84.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"pb":2.951,"sp":87.22,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9547}},"lxr_fc_rights":85.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"pb":3.009,"sp":88.94,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9747}},"lxr_fc_rights":86.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"pb":3.131,"sp":92.56,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9987}},"lxr_fc_rights":90.35},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"pb":3.089,"sp":91.3,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.9947}},"lxr_fc_rights":89.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"pb":3.106,"sp":91.82,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9973}},"lxr_fc_rights":89.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"pb":3.111,"sp":91.95,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9987}},"lxr_fc_rights":89.76},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"pb":3.083,"sp":91.13,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9973}},"lxr_fc_rights":88.96},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"pb":3.046,"sp":90.03,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9907}},"lxr_fc_rights":87.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"pb":3.013,"sp":89.06,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.984}},"lxr_fc_rights":86.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"pb":2.968,"sp":87.73,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.972}},"lxr_fc_rights":85.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"pb":3.007,"sp":88.88,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.984}},"lxr_fc_rights":86.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"pb":3.023,"sp":89.36,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9854}},"lxr_fc_rights":87.23},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"pb":3.044,"sp":89.97,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9907}},"lxr_fc_rights":87.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"pb":3.031,"sp":89.6,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.988}},"lxr_fc_rights":87.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"pb":3.053,"sp":90.23,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9933}},"lxr_fc_rights":88.08},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"pb":3.063,"sp":90.54,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.996}},"lxr_fc_rights":88.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"pb":3.058,"sp":90.38,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.996}},"lxr_fc_rights":88.23},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"pb":3.032,"sp":89.63,"statistics":{"pb":{"q8v":2.6236,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9934}},"lxr_fc_rights":87.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"pb":3,"sp":88.68,"statistics":{"pb":{"q8v":2.6226,"q5v":2.419,"q2v":2.1916,"cvpos":0.992}},"lxr_fc_rights":86.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"pb":3.048,"sp":90.1,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":0.996}},"lxr_fc_rights":87.95},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"pb":3.145,"sp":92.96,"statistics":{"pb":{"q8v":2.6225,"q5v":2.4174,"q2v":2.1916,"cvpos":1}},"lxr_fc_rights":90.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"pb":3.092,"sp":91.4,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4205,"q2v":2.1916,"cvpos":1}},"lxr_fc_rights":89.22},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"pb":3.002,"sp":88.72,"statistics":{"pb":{"q8v":2.6226,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9973}},"lxr_fc_rights":86.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"pb":2.999,"sp":88.65,"statistics":{"pb":{"q8v":2.6225,"q5v":2.419,"q2v":2.1916,"cvpos":0.9973}},"lxr_fc_rights":86.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"pb":3.041,"sp":89.89,"statistics":{"pb":{"q8v":2.6221,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9987}},"lxr_fc_rights":87.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"pb":3.074,"sp":90.85,"statistics":{"pb":{"q8v":2.6221,"q5v":2.4174,"q2v":2.1916,"cvpos":1}},"lxr_fc_rights":88.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"pb":2.966,"sp":89.79,"statistics":{"pb":{"q8v":2.6207,"q5v":2.4205,"q2v":2.1916,"cvpos":0.992}},"lxr_fc_rights":87.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"pb":2.916,"sp":88.29,"statistics":{"pb":{"q8v":2.6204,"q5v":2.4205,"q2v":2.1916,"cvpos":0.9774}},"lxr_fc_rights":86.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"pb":2.931,"sp":88.75,"statistics":{"pb":{"q8v":2.6187,"q5v":2.419,"q2v":2.1916,"cvpos":0.9827}},"lxr_fc_rights":86.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"pb":2.968,"sp":89.85,"statistics":{"pb":{"q8v":2.6178,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9933}},"lxr_fc_rights":87.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"statistics":{"pb":{"q8v":2.6177,"q5v":2.4174,"q2v":2.1916,"cvpos":0.9853}},"pb":2.936,"sp":88.89,"lxr_fc_rights":86.77},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"pb":2.92,"sp":88.4,"statistics":{"pb":{"q8v":2.6169,"q5v":2.4205,"q2v":2.1916,"cvpos":0.984}},"lxr_fc_rights":86.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"pb":2.901,"sp":87.82,"statistics":{"pb":{"q8v":2.6162,"q5v":2.419,"q2v":2.1916,"cvpos":0.9787}},"lxr_fc_rights":85.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"pb":2.624,"sp":86.48,"statistics":{"pb":{"q8v":2.6148,"q5v":2.4174,"q2v":2.1916,"cvpos":0.8147}},"lxr_fc_rights":84.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"pb":2.606,"sp":85.89,"statistics":{"pb":{"q8v":2.6148,"q5v":2.4174,"q2v":2.1916,"cvpos":0.7917}},"lxr_fc_rights":83.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"pb":2.596,"sp":85.58,"statistics":{"pb":{"q8v":2.6148,"q5v":2.4174,"q2v":2.1904,"cvpos":0.7806}},"lxr_fc_rights":83.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"pb":2.633,"sp":86.78,"statistics":{"pb":{"q8v":2.6148,"q5v":2.4172,"q2v":2.1875,"cvpos":0.8285}},"lxr_fc_rights":84.71},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"pb":2.634,"sp":86.81,"statistics":{"pb":{"q8v":2.6142,"q5v":2.4169,"q2v":2.1875,"cvpos":0.8309}},"lxr_fc_rights":84.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"pb":2.623,"sp":86.45,"statistics":{"pb":{"q8v":2.6137,"q5v":2.4166,"q2v":2.1875,"cvpos":0.8173}},"lxr_fc_rights":84.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"pb":2.594,"sp":85.51,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4163,"q2v":2.1866,"cvpos":0.78}},"lxr_fc_rights":83.47},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"pb":2.566,"sp":84.58,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4117,"q2v":2.1863,"cvpos":0.7593}},"lxr_fc_rights":82.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"pb":2.542,"sp":83.79,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4099,"q2v":2.1863,"cvpos":0.7274}},"lxr_fc_rights":81.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"pb":2.544,"sp":83.87,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4095,"q2v":2.1863,"cvpos":0.731}},"lxr_fc_rights":81.87},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"pb":2.524,"sp":83.2,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4091,"q2v":2.1863,"cvpos":0.704}},"lxr_fc_rights":81.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"pb":2.547,"sp":83.97,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4086,"q2v":2.1863,"cvpos":0.74}},"lxr_fc_rights":81.97},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"pb":2.547,"sp":83.95,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4081,"q2v":2.1863,"cvpos":0.7407}},"lxr_fc_rights":81.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"pb":2.577,"sp":84.93,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4071,"q2v":2.1863,"cvpos":0.7699}},"lxr_fc_rights":82.91},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"pb":2.513,"sp":82.83,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4065,"q2v":2.1863,"cvpos":0.6831}},"lxr_fc_rights":80.86},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"pb":2.534,"sp":83.54,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4059,"q2v":2.1863,"cvpos":0.7267}},"lxr_fc_rights":81.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"pb":2.624,"sp":86.5,"statistics":{"pb":{"q8v":2.6106,"q5v":2.4024,"q2v":2.1863,"cvpos":0.82}},"lxr_fc_rights":84.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"pb":2.533,"sp":83.48,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3991,"q2v":2.1863,"cvpos":0.7261}},"lxr_fc_rights":81.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"pb":2.496,"sp":82.26,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3969,"q2v":2.1863,"cvpos":0.6543}},"lxr_fc_rights":80.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"pb":2.503,"sp":82.52,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3962,"q2v":2.1863,"cvpos":0.6684}},"lxr_fc_rights":80.55},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"pb":2.57,"sp":84.73,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3956,"q2v":2.1863,"cvpos":0.764}},"lxr_fc_rights":82.71},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"pb":2.545,"sp":83.9,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3935,"q2v":2.1863,"cvpos":0.7437}},"lxr_fc_rights":81.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"pb":2.545,"sp":83.89,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3929,"q2v":2.1863,"cvpos":0.742}},"lxr_fc_rights":81.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"pb":2.498,"sp":82.34,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3927,"q2v":2.1863,"cvpos":0.6671}},"lxr_fc_rights":80.38},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"pb":2.489,"sp":82.05,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3925,"q2v":2.1863,"cvpos":0.652}},"lxr_fc_rights":80.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"pb":2.484,"sp":81.87,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3914,"q2v":2.1863,"cvpos":0.6387}},"lxr_fc_rights":79.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"pb":2.467,"sp":81.32,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3899,"q2v":2.1863,"cvpos":0.609}},"lxr_fc_rights":79.38},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"pb":2.519,"sp":83.02,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3899,"q2v":2.1863,"cvpos":0.7021}},"lxr_fc_rights":81.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"pb":2.46,"sp":81.09,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3896,"q2v":2.1863,"cvpos":0.5965}},"lxr_fc_rights":79.16},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"pb":2.456,"sp":80.96,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3883,"q2v":2.1863,"cvpos":0.5939}},"lxr_fc_rights":79.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"pb":2.497,"sp":82.32,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3871,"q2v":2.1863,"cvpos":0.6667}},"lxr_fc_rights":80.36},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"pb":2.49,"sp":82.07,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3855,"q2v":2.1863,"cvpos":0.6574}},"lxr_fc_rights":80.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"pb":2.497,"sp":82.32,"statistics":{"pb":{"q8v":2.6089,"q5v":2.384,"q2v":2.1863,"cvpos":0.6676}},"lxr_fc_rights":80.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"pb":2.499,"sp":82.38,"statistics":{"pb":{"q8v":2.6089,"q5v":2.384,"q2v":2.1863,"cvpos":0.6702}},"lxr_fc_rights":80.42},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"pb":2.522,"sp":83.14,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3834,"q2v":2.1863,"cvpos":0.7149}},"lxr_fc_rights":81.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"pb":2.513,"sp":82.84,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3811,"q2v":2.1863,"cvpos":0.6963}},"lxr_fc_rights":80.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"pb":2.523,"sp":83.16,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3805,"q2v":2.1863,"cvpos":0.7158}},"lxr_fc_rights":81.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"pb":2.519,"sp":83.04,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3799,"q2v":2.1847,"cvpos":0.7061}},"lxr_fc_rights":81.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"pb":2.514,"sp":82.86,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3776,"q2v":2.1841,"cvpos":0.7016}},"lxr_fc_rights":80.89},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"pb":2.481,"sp":81.78,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3762,"q2v":2.1841,"cvpos":0.6472}},"lxr_fc_rights":79.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"pb":2.472,"sp":81.5,"statistics":{"pb":{"q8v":2.6073,"q5v":2.376,"q2v":2.1841,"cvpos":0.6388}},"lxr_fc_rights":79.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"pb":2.526,"sp":83.28,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3758,"q2v":2.1824,"cvpos":0.7221}},"lxr_fc_rights":81.3},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"pb":2.484,"sp":81.88,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3758,"q2v":2.1822,"cvpos":0.6556}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"pb":2.524,"sp":83.2,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3739,"q2v":2.1821,"cvpos":0.7202}},"lxr_fc_rights":81.22},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"pb":2.529,"sp":83.37,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3709,"q2v":2.1798,"cvpos":0.7294}},"lxr_fc_rights":81.38},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"pb":2.526,"sp":83.25,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3708,"q2v":2.1798,"cvpos":0.7238}},"lxr_fc_rights":81.27},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"pb":2.56,"sp":84.39,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3706,"q2v":2.1798,"cvpos":0.7566}},"lxr_fc_rights":82.38},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"pb":2.558,"sp":84.31,"statistics":{"pb":{"q8v":2.6089,"q5v":2.3696,"q2v":2.1783,"cvpos":0.7566}},"lxr_fc_rights":82.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"pb":2.573,"sp":84.81,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3663,"q2v":2.1775,"cvpos":0.7679}},"lxr_fc_rights":82.79},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"pb":2.615,"sp":86.19,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3643,"q2v":2.1771,"cvpos":0.8064}},"lxr_fc_rights":84.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"pb":2.604,"sp":85.85,"statistics":{"pb":{"q8v":2.6048,"q5v":2.3642,"q2v":2.1771,"cvpos":0.7968}},"lxr_fc_rights":83.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"pb":2.617,"sp":86.26,"statistics":{"pb":{"q8v":2.6073,"q5v":2.3641,"q2v":2.1766,"cvpos":0.8098}},"lxr_fc_rights":84.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"pb":2.663,"sp":87.77,"statistics":{"pb":{"q8v":2.6048,"q5v":2.3633,"q2v":2.1762,"cvpos":0.867}},"lxr_fc_rights":85.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"pb":2.704,"sp":89.13,"statistics":{"pb":{"q8v":2.6043,"q5v":2.3625,"q2v":2.1753,"cvpos":0.9072}},"lxr_fc_rights":86.98},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"pb":2.722,"sp":89.74,"statistics":{"pb":{"q8v":2.604,"q5v":2.3623,"q2v":2.175,"cvpos":0.9138}},"lxr_fc_rights":87.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"pb":2.71,"sp":89.33,"statistics":{"pb":{"q8v":2.6034,"q5v":2.3617,"q2v":2.175,"cvpos":0.9097}},"lxr_fc_rights":87.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"pb":2.682,"sp":88.42,"statistics":{"pb":{"q8v":2.603,"q5v":2.3611,"q2v":2.1745,"cvpos":0.8964}},"lxr_fc_rights":86.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"pb":2.658,"sp":87.6,"statistics":{"pb":{"q8v":2.5984,"q5v":2.3593,"q2v":2.1733,"cvpos":0.87}},"lxr_fc_rights":85.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"pb":2.674,"sp":88.14,"statistics":{"pb":{"q8v":2.5964,"q5v":2.3584,"q2v":2.173,"cvpos":0.8846}},"lxr_fc_rights":86.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"pb":2.669,"sp":87.97,"statistics":{"pb":{"q8v":2.5954,"q5v":2.3584,"q2v":2.173,"cvpos":0.8792}},"lxr_fc_rights":85.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"pb":2.678,"sp":88.29,"statistics":{"pb":{"q8v":2.5954,"q5v":2.3583,"q2v":2.1724,"cvpos":0.8896}},"lxr_fc_rights":86.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"pb":2.671,"sp":88.04,"statistics":{"pb":{"q8v":2.5954,"q5v":2.3579,"q2v":2.1721,"cvpos":0.883}},"lxr_fc_rights":85.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"pb":2.611,"sp":87.93,"statistics":{"pb":{"q8v":2.5938,"q5v":2.3564,"q2v":2.1708,"cvpos":0.8183}},"lxr_fc_rights":85.12},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"pb":2.576,"sp":86.78,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3559,"q2v":2.1702,"cvpos":0.7905}},"lxr_fc_rights":84.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"pb":2.598,"sp":87.52,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3555,"q2v":2.1702,"cvpos":0.8074}},"lxr_fc_rights":84.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"pb":2.604,"sp":87.71,"statistics":{"pb":{"q8v":2.5931,"q5v":2.3551,"q2v":2.1685,"cvpos":0.8112}},"lxr_fc_rights":84.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"pb":2.622,"sp":88.33,"statistics":{"pb":{"q8v":2.5906,"q5v":2.3534,"q2v":2.1676,"cvpos":0.8324}},"lxr_fc_rights":85.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"pb":2.632,"sp":88.64,"statistics":{"pb":{"q8v":2.5809,"q5v":2.3526,"q2v":2.1662,"cvpos":0.8435}},"lxr_fc_rights":85.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"pb":2.581,"sp":86.93,"statistics":{"pb":{"q8v":2.5799,"q5v":2.3516,"q2v":2.166,"cvpos":0.8011}},"lxr_fc_rights":84.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"pb":2.595,"sp":87.42,"statistics":{"pb":{"q8v":2.5797,"q5v":2.3511,"q2v":2.166,"cvpos":0.8101}},"lxr_fc_rights":84.63},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"pb":2.633,"sp":88.7,"statistics":{"pb":{"q8v":2.5797,"q5v":2.3505,"q2v":2.1658,"cvpos":0.8444}},"lxr_fc_rights":85.87},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"pb":2.616,"sp":88.12,"statistics":{"pb":{"q8v":2.5766,"q5v":2.3487,"q2v":2.1658,"cvpos":0.8269}},"lxr_fc_rights":85.31},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"pb":2.629,"sp":88.54,"statistics":{"pb":{"q8v":2.5743,"q5v":2.3425,"q2v":2.1635,"cvpos":0.8435}},"lxr_fc_rights":85.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"pb":2.703,"sp":91.03,"statistics":{"pb":{"q8v":2.5717,"q5v":2.3424,"q2v":2.1634,"cvpos":0.9085}},"lxr_fc_rights":88.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"pb":2.769,"sp":89.36,"statistics":{"pb":{"q8v":2.5696,"q5v":2.34,"q2v":2.1634,"cvpos":0.9363}},"lxr_fc_rights":86.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"pb":2.783,"sp":89.82,"statistics":{"pb":{"q8v":2.5696,"q5v":2.3375,"q2v":2.1615,"cvpos":0.9468}},"lxr_fc_rights":86.95},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"pb":2.844,"sp":91.79,"statistics":{"pb":{"q8v":2.5657,"q5v":2.3369,"q2v":2.1609,"cvpos":0.9654}},"lxr_fc_rights":88.86},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"pb":2.847,"sp":91.88,"statistics":{"pb":{"q8v":2.5635,"q5v":2.3341,"q2v":2.1599,"cvpos":0.9668}},"lxr_fc_rights":88.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"pb":2.901,"sp":93.61,"statistics":{"pb":{"q8v":2.5627,"q5v":2.3337,"q2v":2.1599,"cvpos":0.9801}},"lxr_fc_rights":90.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"pb":2.917,"sp":94.15,"statistics":{"pb":{"q8v":2.5605,"q5v":2.3312,"q2v":2.1599,"cvpos":0.9841}},"lxr_fc_rights":91.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"pb":2.884,"sp":93.08,"statistics":{"pb":{"q8v":2.5605,"q5v":2.3288,"q2v":2.1598,"cvpos":0.9787}},"lxr_fc_rights":90.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"pb":2.873,"sp":92.73,"statistics":{"pb":{"q8v":2.5557,"q5v":2.3271,"q2v":2.1596,"cvpos":0.9774}},"lxr_fc_rights":89.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"pb":2.889,"sp":93.24,"statistics":{"pb":{"q8v":2.554,"q5v":2.3204,"q2v":2.1571,"cvpos":0.9801}},"lxr_fc_rights":90.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"pb":2.872,"sp":92.7,"statistics":{"pb":{"q8v":2.5539,"q5v":2.3192,"q2v":2.1569,"cvpos":0.9788}},"lxr_fc_rights":89.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"pb":2.86,"sp":92.29,"statistics":{"pb":{"q8v":2.5538,"q5v":2.319,"q2v":2.1569,"cvpos":0.9774}},"lxr_fc_rights":89.34},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"pb":2.811,"sp":90.71,"statistics":{"pb":{"q8v":2.5538,"q5v":2.3188,"q2v":2.1567,"cvpos":0.9694}},"lxr_fc_rights":87.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"pb":2.784,"sp":89.84,"statistics":{"pb":{"q8v":2.5527,"q5v":2.3171,"q2v":2.1534,"cvpos":0.9614}},"lxr_fc_rights":86.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"pb":2.757,"sp":88.96,"statistics":{"pb":{"q8v":2.5467,"q5v":2.3145,"q2v":2.1515,"cvpos":0.9443}},"lxr_fc_rights":86.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"pb":2.735,"sp":88.26,"statistics":{"pb":{"q8v":2.545,"q5v":2.3141,"q2v":2.1499,"cvpos":0.9337}},"lxr_fc_rights":85.44},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"pb":2.756,"sp":88.93,"statistics":{"pb":{"q8v":2.5444,"q5v":2.3138,"q2v":2.1499,"cvpos":0.9429}},"lxr_fc_rights":86.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"pb":2.767,"sp":89.29,"statistics":{"pb":{"q8v":2.5444,"q5v":2.3135,"q2v":2.1496,"cvpos":0.9481}},"lxr_fc_rights":86.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"pb":2.754,"sp":88.89,"statistics":{"pb":{"q8v":2.5431,"q5v":2.3128,"q2v":2.1496,"cvpos":0.9428}},"lxr_fc_rights":86.05},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"pb":2.798,"sp":90.31,"statistics":{"pb":{"q8v":2.5376,"q5v":2.3112,"q2v":2.1482,"cvpos":0.9668}},"lxr_fc_rights":87.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"pb":2.81,"sp":90.7,"statistics":{"pb":{"q8v":2.5371,"q5v":2.3095,"q2v":2.146,"cvpos":0.9695}},"lxr_fc_rights":87.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"pb":2.838,"sp":91.59,"statistics":{"pb":{"q8v":2.5369,"q5v":2.3087,"q2v":2.146,"cvpos":0.9761}},"lxr_fc_rights":88.67},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"pb":2.816,"sp":90.88,"statistics":{"pb":{"q8v":2.5369,"q5v":2.3078,"q2v":2.1458,"cvpos":0.9734}},"lxr_fc_rights":87.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"pb":2.794,"sp":90.18,"statistics":{"pb":{"q8v":2.5347,"q5v":2.3075,"q2v":2.1452,"cvpos":0.9707}},"lxr_fc_rights":87.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"pb":2.792,"sp":90.1,"statistics":{"pb":{"q8v":2.5331,"q5v":2.306,"q2v":2.1438,"cvpos":0.9708}},"lxr_fc_rights":87.22},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"pb":2.756,"sp":88.95,"statistics":{"pb":{"q8v":2.5314,"q5v":2.3037,"q2v":2.1435,"cvpos":0.9536}},"lxr_fc_rights":86.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"pb":2.769,"sp":89.35,"statistics":{"pb":{"q8v":2.5291,"q5v":2.3032,"q2v":2.1435,"cvpos":0.9602}},"lxr_fc_rights":86.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"pb":2.78,"sp":89.73,"statistics":{"pb":{"q8v":2.5291,"q5v":2.3028,"q2v":2.1419,"cvpos":0.9694}},"lxr_fc_rights":86.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"pb":2.805,"sp":90.52,"statistics":{"pb":{"q8v":2.5283,"q5v":2.3002,"q2v":2.1414,"cvpos":0.9721}},"lxr_fc_rights":87.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"pb":2.78,"sp":89.7,"statistics":{"pb":{"q8v":2.5266,"q5v":2.2989,"q2v":2.1411,"cvpos":0.9708}},"lxr_fc_rights":86.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"pb":2.753,"sp":88.86,"statistics":{"pb":{"q8v":2.5241,"q5v":2.2955,"q2v":2.1409,"cvpos":0.9576}},"lxr_fc_rights":86.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"pb":2.758,"sp":89.01,"statistics":{"pb":{"q8v":2.5238,"q5v":2.2954,"q2v":2.1409,"cvpos":0.9602}},"lxr_fc_rights":86.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"pb":2.778,"sp":89.65,"statistics":{"pb":{"q8v":2.5238,"q5v":2.2953,"q2v":2.1387,"cvpos":0.9707}},"lxr_fc_rights":86.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"pb":2.785,"sp":89.89,"statistics":{"pb":{"q8v":2.5209,"q5v":2.2944,"q2v":2.1386,"cvpos":0.9721}},"lxr_fc_rights":87.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"pb":2.771,"sp":89.44,"statistics":{"pb":{"q8v":2.5204,"q5v":2.2928,"q2v":2.1387,"cvpos":0.9695}},"lxr_fc_rights":86.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"pb":2.742,"sp":88.49,"statistics":{"pb":{"q8v":2.5204,"q5v":2.2921,"q2v":2.1387,"cvpos":0.9615}},"lxr_fc_rights":85.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"pb":2.751,"sp":88.77,"statistics":{"pb":{"q8v":2.5196,"q5v":2.2918,"q2v":2.1387,"cvpos":0.9628}},"lxr_fc_rights":85.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"pb":2.778,"sp":89.64,"statistics":{"pb":{"q8v":2.5196,"q5v":2.2915,"q2v":2.1386,"cvpos":0.9721}},"lxr_fc_rights":86.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"pb":2.768,"sp":89.32,"statistics":{"pb":{"q8v":2.5194,"q5v":2.2895,"q2v":2.1386,"cvpos":0.9694}},"lxr_fc_rights":86.47},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"pb":2.74,"sp":88.41,"statistics":{"pb":{"q8v":2.5175,"q5v":2.2889,"q2v":2.1387,"cvpos":0.9655}},"lxr_fc_rights":85.59},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"pb":2.774,"sp":89.51,"statistics":{"pb":{"q8v":2.516,"q5v":2.2887,"q2v":2.1387,"cvpos":0.9721}},"lxr_fc_rights":86.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"pb":2.762,"sp":89.13,"statistics":{"pb":{"q8v":2.516,"q5v":2.2886,"q2v":2.1386,"cvpos":0.9694}},"lxr_fc_rights":86.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"pb":2.755,"sp":88.91,"statistics":{"pb":{"q8v":2.516,"q5v":2.2883,"q2v":2.1386,"cvpos":0.9694}},"lxr_fc_rights":86.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"pb":2.677,"sp":86.4,"statistics":{"pb":{"q8v":2.5131,"q5v":2.2873,"q2v":2.1387,"cvpos":0.9456}},"lxr_fc_rights":83.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"pb":2.659,"sp":85.8,"statistics":{"pb":{"q8v":2.5113,"q5v":2.2857,"q2v":2.1387,"cvpos":0.935}},"lxr_fc_rights":83.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"pb":2.657,"sp":85.75,"statistics":{"pb":{"q8v":2.5106,"q5v":2.2855,"q2v":2.1387,"cvpos":0.9349}},"lxr_fc_rights":83.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"pb":2.657,"sp":85.74,"statistics":{"pb":{"q8v":2.5106,"q5v":2.2853,"q2v":2.1386,"cvpos":0.9348}},"lxr_fc_rights":83.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"pb":2.68,"sp":86.49,"statistics":{"pb":{"q8v":2.5102,"q5v":2.284,"q2v":2.1386,"cvpos":0.9521}},"lxr_fc_rights":83.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"pb":2.669,"sp":86.12,"statistics":{"pb":{"q8v":2.5095,"q5v":2.2835,"q2v":2.1387,"cvpos":0.9416}},"lxr_fc_rights":83.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"pb":2.678,"sp":86.41,"statistics":{"pb":{"q8v":2.5091,"q5v":2.2828,"q2v":2.1387,"cvpos":0.9483}},"lxr_fc_rights":83.68},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"pb":2.714,"sp":87.57,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2825,"q2v":2.1387,"cvpos":0.9668}},"lxr_fc_rights":84.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"pb":2.69,"sp":86.8,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2822,"q2v":2.1386,"cvpos":0.9614}},"lxr_fc_rights":84.05},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"pb":2.694,"sp":86.94,"statistics":{"pb":{"q8v":2.5083,"q5v":2.2819,"q2v":2.1386,"cvpos":0.9628}},"lxr_fc_rights":84.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"pb":2.648,"sp":87.36,"statistics":{"pb":{"q8v":2.5071,"q5v":2.2816,"q2v":2.1387,"cvpos":0.9363}},"lxr_fc_rights":83.9},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"pb":2.637,"sp":87.01,"statistics":{"pb":{"q8v":2.5062,"q5v":2.281,"q2v":2.1387,"cvpos":0.9204}},"lxr_fc_rights":83.56},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"pb":2.643,"sp":87.19,"statistics":{"pb":{"q8v":2.5061,"q5v":2.2806,"q2v":2.1387,"cvpos":0.9256}},"lxr_fc_rights":83.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"pb":2.643,"sp":87.2,"statistics":{"pb":{"q8v":2.5061,"q5v":2.2802,"q2v":2.1386,"cvpos":0.9269}},"lxr_fc_rights":83.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"pb":2.643,"sp":87.2,"statistics":{"pb":{"q8v":2.5047,"q5v":2.2785,"q2v":2.1386,"cvpos":0.9282}},"lxr_fc_rights":83.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"pb":2.631,"sp":86.8,"statistics":{"pb":{"q8v":2.5009,"q5v":2.2737,"q2v":2.1383,"cvpos":0.9218}},"lxr_fc_rights":83.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"pb":2.621,"sp":86.46,"statistics":{"pb":{"q8v":2.5002,"q5v":2.2728,"q2v":2.1381,"cvpos":0.9138}},"lxr_fc_rights":83.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"pb":2.646,"sp":87.29,"statistics":{"pb":{"q8v":2.4999,"q5v":2.2728,"q2v":2.1381,"cvpos":0.9336}},"lxr_fc_rights":83.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"pb":2.62,"sp":86.45,"statistics":{"pb":{"q8v":2.4999,"q5v":2.2728,"q2v":2.1353,"cvpos":0.9149}},"lxr_fc_rights":83.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"pb":2.624,"sp":86.57,"statistics":{"pb":{"q8v":2.4974,"q5v":2.2714,"q2v":2.1338,"cvpos":0.9176}},"lxr_fc_rights":83.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"pb":2.685,"sp":88.58,"statistics":{"pb":{"q8v":2.4967,"q5v":2.2692,"q2v":2.1322,"cvpos":0.9602}},"lxr_fc_rights":85.07},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"pb":2.654,"sp":87.57,"statistics":{"pb":{"q8v":2.4934,"q5v":2.268,"q2v":2.1316,"cvpos":0.943}},"lxr_fc_rights":84.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"pb":2.622,"sp":83.52,"statistics":{"pb":{"q8v":2.4922,"q5v":2.2672,"q2v":2.1316,"cvpos":0.9203}},"lxr_fc_rights":80.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"pb":2.618,"sp":83.38,"statistics":{"pb":{"q8v":2.4922,"q5v":2.2663,"q2v":2.1302,"cvpos":0.9176}},"lxr_fc_rights":80.07},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"pb":2.607,"sp":83.05,"statistics":{"pb":{"q8v":2.4914,"q5v":2.2646,"q2v":2.1296,"cvpos":0.9122}},"lxr_fc_rights":79.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"pb":2.58,"sp":82.17,"statistics":{"pb":{"q8v":2.4908,"q5v":2.2641,"q2v":2.1282,"cvpos":0.8952}},"lxr_fc_rights":78.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"pb":2.564,"sp":81.66,"statistics":{"pb":{"q8v":2.4881,"q5v":2.2639,"q2v":2.127,"cvpos":0.8873}},"lxr_fc_rights":78.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"pb":2.595,"sp":82.67,"statistics":{"pb":{"q8v":2.488,"q5v":2.2633,"q2v":2.127,"cvpos":0.9044}},"lxr_fc_rights":79.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"pb":2.554,"sp":81.35,"statistics":{"pb":{"q8v":2.488,"q5v":2.2628,"q2v":2.1263,"cvpos":0.8816}},"lxr_fc_rights":78.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"pb":2.57,"sp":81.85,"statistics":{"pb":{"q8v":2.4877,"q5v":2.2628,"q2v":2.125,"cvpos":0.891}},"lxr_fc_rights":78.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"pb":2.556,"sp":81.4,"statistics":{"pb":{"q8v":2.4861,"q5v":2.2624,"q2v":2.1233,"cvpos":0.8846}},"lxr_fc_rights":78.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"pb":2.553,"sp":81.31,"statistics":{"pb":{"q8v":2.486,"q5v":2.2623,"q2v":2.1229,"cvpos":0.882}},"lxr_fc_rights":78.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"pb":2.563,"sp":81.63,"statistics":{"pb":{"q8v":2.4857,"q5v":2.2619,"q2v":2.1229,"cvpos":0.8884}},"lxr_fc_rights":78.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"pb":2.547,"sp":81.12,"statistics":{"pb":{"q8v":2.4857,"q5v":2.2614,"q2v":2.1221,"cvpos":0.8816}},"lxr_fc_rights":77.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"pb":2.513,"sp":80.05,"statistics":{"pb":{"q8v":2.4855,"q5v":2.2611,"q2v":2.122,"cvpos":0.8444}},"lxr_fc_rights":76.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"pb":2.511,"sp":79.99,"statistics":{"pb":{"q8v":2.483,"q5v":2.2576,"q2v":2.1214,"cvpos":0.8448}},"lxr_fc_rights":76.82},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"pb":2.507,"sp":79.86,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2576,"q2v":2.1213,"cvpos":0.8355}},"lxr_fc_rights":76.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"pb":2.463,"sp":78.44,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2572,"q2v":2.1213,"cvpos":0.7649}},"lxr_fc_rights":75.33},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"pb":2.453,"sp":78.12,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2568,"q2v":2.1212,"cvpos":0.7553}},"lxr_fc_rights":75.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"pb":2.443,"sp":77.8,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2551,"q2v":2.1209,"cvpos":0.7367}},"lxr_fc_rights":74.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"pb":2.45,"sp":78.04,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2541,"q2v":2.1198,"cvpos":0.7507}},"lxr_fc_rights":74.95},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"pb":2.44,"sp":77.72,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2541,"q2v":2.1198,"cvpos":0.7344}},"lxr_fc_rights":74.64},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"pb":2.435,"sp":77.55,"statistics":{"pb":{"q8v":2.4821,"q5v":2.254,"q2v":2.1192,"cvpos":0.7247}},"lxr_fc_rights":74.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"pb":2.417,"sp":77,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2532,"q2v":2.1192,"cvpos":0.7088}},"lxr_fc_rights":73.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"pb":2.435,"sp":77.57,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2524,"q2v":2.1189,"cvpos":0.7281}},"lxr_fc_rights":74.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"pb":2.45,"sp":78.04,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2523,"q2v":2.1161,"cvpos":0.752}},"lxr_fc_rights":74.95},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"pb":2.455,"sp":78.21,"statistics":{"pb":{"q8v":2.4821,"q5v":2.2515,"q2v":2.1161,"cvpos":0.7596}},"lxr_fc_rights":75.11},{"pb":2.449,"sp":78.02,"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.4821,"q5v":2.2507,"q2v":2.1155,"cvpos":0.7527}},"lxr_fc_rights":74.93},{"pb":2.491,"sp":79.34,"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.4821,"q5v":2.2502,"q2v":2.1151,"cvpos":0.8152}},"lxr_fc_rights":76.19},{"pb":2.463,"sp":78.46,"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2497,"q2v":2.1141,"cvpos":0.7692}},"lxr_fc_rights":75.35},{"pb":2.476,"sp":78.87,"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2486,"q2v":2.1139,"cvpos":0.7944}},"lxr_fc_rights":75.74},{"pb":2.447,"sp":77.94,"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2484,"q2v":2.1139,"cvpos":0.753}},"lxr_fc_rights":74.85},{"pb":2.439,"sp":77.68,"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2478,"q2v":2.1139,"cvpos":0.741}},"lxr_fc_rights":74.6},{"pb":2.469,"sp":78.65,"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2442,"q2v":2.1127,"cvpos":0.7868}},"lxr_fc_rights":75.53},{"pb":2.47,"sp":78.69,"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2432,"q2v":2.1123,"cvpos":0.7894}},"lxr_fc_rights":75.57},{"pb":2.463,"sp":78.44,"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2425,"q2v":2.1123,"cvpos":0.7732}},"lxr_fc_rights":75.33},{"pb":2.464,"sp":78.5,"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2421,"q2v":2.1123,"cvpos":0.7782}},"lxr_fc_rights":75.39},{"pb":2.479,"sp":78.97,"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2414,"q2v":2.1108,"cvpos":0.7955}},"lxr_fc_rights":75.84},{"pb":2.447,"sp":77.94,"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2408,"q2v":2.1095,"cvpos":0.7616}},"lxr_fc_rights":74.85},{"pb":2.469,"sp":78.65,"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2402,"q2v":2.1095,"cvpos":0.7907}},"lxr_fc_rights":75.53},{"pb":2.493,"sp":79.42,"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.4814,"q5v":2.2398,"q2v":2.1095,"cvpos":0.821}},"lxr_fc_rights":76.27},{"pb":2.534,"sp":80.71,"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.4811,"q5v":2.2397,"q2v":2.1095,"cvpos":0.8712}},"lxr_fc_rights":77.5},{"pb":2.524,"sp":80.39,"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":2.4807,"q5v":2.2391,"q2v":2.1085,"cvpos":0.8619}},"lxr_fc_rights":77.19},{"pb":2.516,"sp":80.14,"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":2.4758,"q5v":2.2382,"q2v":2.1081,"cvpos":0.8503}},"lxr_fc_rights":76.96},{"pb":2.451,"sp":78.08,"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.2379,"q2v":2.1081,"cvpos":0.7719}},"lxr_fc_rights":75},{"pb":2.424,"sp":77.2,"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.2377,"q2v":2.1081,"cvpos":0.7424}},"lxr_fc_rights":74.16},{"pb":2.434,"sp":77.54,"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":2.4758,"q5v":2.2376,"q2v":2.1073,"cvpos":0.7513}},"lxr_fc_rights":74.48},{"pb":2.441,"sp":77.75,"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.237,"q2v":2.1065,"cvpos":0.7616}},"lxr_fc_rights":74.68},{"pb":2.423,"sp":77.17,"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.2369,"q2v":2.1065,"cvpos":0.7457}},"lxr_fc_rights":74.13},{"pb":2.47,"sp":78.69,"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.2369,"q2v":2.1065,"cvpos":0.7971}},"lxr_fc_rights":75.58},{"pb":2.505,"sp":79.78,"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.4743,"q5v":2.2369,"q2v":2.1065,"cvpos":0.8353}},"lxr_fc_rights":76.61},{"pb":2.486,"sp":79.19,"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.4725,"q5v":2.2364,"q2v":2.1058,"cvpos":0.8167}},"lxr_fc_rights":76.05},{"pb":2.497,"sp":79.54,"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.4692,"q5v":2.2341,"q2v":2.1045,"cvpos":0.8291}},"lxr_fc_rights":76.39},{"pb":2.437,"sp":79.38,"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.4692,"q5v":2.233,"q2v":2.1045,"cvpos":0.7642}},"lxr_fc_rights":75.55},{"pb":2.434,"sp":79.29,"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.4692,"q5v":2.2326,"q2v":2.1045,"cvpos":0.7613}},"lxr_fc_rights":75.46},{"pb":2.417,"sp":78.71,"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.4692,"q5v":2.2322,"q2v":2.1045,"cvpos":0.749}},"lxr_fc_rights":74.91},{"pb":2.416,"sp":78.7,"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.4692,"q5v":2.2313,"q2v":2.1045,"cvpos":0.749}},"lxr_fc_rights":74.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"pb":2.399,"sp":78.14,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2303,"q2v":2.1043,"cvpos":0.7351}},"lxr_fc_rights":74.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"pb":2.402,"sp":78.25,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2295,"q2v":2.1043,"cvpos":0.7377}},"lxr_fc_rights":74.47},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"pb":2.383,"sp":77.63,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2289,"q2v":2.1043,"cvpos":0.7135}},"lxr_fc_rights":73.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"pb":2.363,"sp":76.95,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2287,"q2v":2.1043,"cvpos":0.6892}},"lxr_fc_rights":73.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"pb":2.317,"sp":75.47,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2282,"q2v":2.1043,"cvpos":0.6481}},"lxr_fc_rights":71.83},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"pb":2.329,"sp":75.85,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2276,"q2v":2.1038,"cvpos":0.657}},"lxr_fc_rights":72.19},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"pb":2.313,"sp":75.33,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2275,"q2v":2.1038,"cvpos":0.645}},"lxr_fc_rights":71.69},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"pb":2.65,"sp":74.52,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2275,"q2v":2.1038,"cvpos":0.9403}},"lxr_fc_rights":70.92},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"pb":2.614,"sp":73.5,"statistics":{"pb":{"q8v":2.4691,"q5v":2.2271,"q2v":2.1038,"cvpos":0.9163}},"lxr_fc_rights":69.95},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"pb":2.645,"sp":74.39,"statistics":{"pb":{"q8v":2.4687,"q5v":2.2264,"q2v":2.1038,"cvpos":0.9376}},"lxr_fc_rights":70.8},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"pb":2.603,"sp":73.21,"statistics":{"pb":{"q8v":2.4691,"q5v":2.2264,"q2v":2.1035,"cvpos":0.9126}},"lxr_fc_rights":69.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"pb":2.645,"sp":74.37,"statistics":{"pb":{"q8v":2.4691,"q5v":2.2264,"q2v":2.1035,"cvpos":0.9377}},"lxr_fc_rights":70.78},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"pb":2.628,"sp":73.91,"statistics":{"pb":{"q8v":2.4687,"q5v":2.226,"q2v":2.1035,"cvpos":0.9297}},"lxr_fc_rights":70.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"pb":2.605,"sp":73.25,"statistics":{"pb":{"q8v":2.4686,"q5v":2.2259,"q2v":2.1035,"cvpos":0.919}},"lxr_fc_rights":69.71},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"pb":2.595,"sp":72.98,"statistics":{"pb":{"q8v":2.4686,"q5v":2.2259,"q2v":2.1035,"cvpos":0.9137}},"lxr_fc_rights":69.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"pb":2.566,"sp":72.15,"statistics":{"pb":{"q8v":2.4691,"q5v":2.2264,"q2v":2.1035,"cvpos":0.902}},"lxr_fc_rights":68.67},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"pb":2.51,"sp":70.57,"statistics":{"pb":{"q8v":2.4691,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8503}},"lxr_fc_rights":67.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"pb":2.482,"sp":69.8,"statistics":{"pb":{"q8v":2.4687,"q5v":2.226,"q2v":2.1035,"cvpos":0.813}},"lxr_fc_rights":66.43},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"pb":2.41,"sp":67.77,"statistics":{"pb":{"q8v":2.4686,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7503}},"lxr_fc_rights":64.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"pb":2.432,"sp":68.39,"statistics":{"pb":{"q8v":2.4687,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7636}},"lxr_fc_rights":65.09},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"pb":2.444,"sp":68.73,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2264,"q2v":2.1035,"cvpos":0.7695}},"lxr_fc_rights":65.41},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"pb":2.474,"sp":69.58,"statistics":{"pb":{"q8v":2.4692,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8053}},"lxr_fc_rights":66.22},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"pb":2.481,"sp":69.77,"statistics":{"pb":{"q8v":2.4691,"q5v":2.226,"q2v":2.1035,"cvpos":0.809}},"lxr_fc_rights":66.4},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"pb":2.51,"sp":70.59,"statistics":{"pb":{"q8v":2.4687,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8513}},"lxr_fc_rights":67.18},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"pb":2.491,"sp":70.06,"statistics":{"pb":{"q8v":2.4686,"q5v":2.2259,"q2v":2.1035,"cvpos":0.83}},"lxr_fc_rights":66.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"pb":2.486,"sp":69.91,"statistics":{"pb":{"q8v":2.4672,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8212}},"lxr_fc_rights":66.54},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"pb":2.491,"sp":70.05,"statistics":{"pb":{"q8v":2.4661,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8305}},"lxr_fc_rights":66.67},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"pb":2.524,"sp":70.98,"statistics":{"pb":{"q8v":2.4644,"q5v":2.226,"q2v":2.1035,"cvpos":0.8714}},"lxr_fc_rights":67.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"pb":2.537,"sp":71.34,"statistics":{"pb":{"q8v":2.4639,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8831}},"lxr_fc_rights":67.9},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"pb":2.528,"sp":71.1,"statistics":{"pb":{"q8v":2.4639,"q5v":2.2257,"q2v":2.1029,"cvpos":0.8763}},"lxr_fc_rights":67.67},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"pb":2.551,"sp":71.74,"statistics":{"pb":{"q8v":2.4626,"q5v":2.2264,"q2v":2.1035,"cvpos":0.894}},"lxr_fc_rights":68.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"pb":2.527,"sp":71.05,"statistics":{"pb":{"q8v":2.4612,"q5v":2.226,"q2v":2.1035,"cvpos":0.8767}},"lxr_fc_rights":67.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"pb":2.463,"sp":69.27,"statistics":{"pb":{"q8v":2.4604,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8035}},"lxr_fc_rights":65.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"pb":2.481,"sp":69.76,"statistics":{"pb":{"q8v":2.4582,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8207}},"lxr_fc_rights":66.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"pb":2.482,"sp":69.8,"statistics":{"pb":{"q8v":2.4569,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8238}},"lxr_fc_rights":66.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"pb":2.486,"sp":69.9,"statistics":{"pb":{"q8v":2.454,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8291}},"lxr_fc_rights":66.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"pb":2.497,"sp":70.23,"statistics":{"pb":{"q8v":2.4533,"q5v":2.226,"q2v":2.1035,"cvpos":0.8422}},"lxr_fc_rights":66.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"pb":2.497,"sp":70.21,"statistics":{"pb":{"q8v":2.4525,"q5v":2.2259,"q2v":2.1035,"cvpos":0.842}},"lxr_fc_rights":66.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"pb":2.469,"sp":69.42,"statistics":{"pb":{"q8v":2.4517,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8167}},"lxr_fc_rights":66.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"pb":2.457,"sp":69.09,"statistics":{"pb":{"q8v":2.4485,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8066}},"lxr_fc_rights":65.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"pb":2.467,"sp":69.38,"statistics":{"pb":{"q8v":2.4479,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8172}},"lxr_fc_rights":66.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"pb":2.487,"sp":69.94,"statistics":{"pb":{"q8v":2.4456,"q5v":2.226,"q2v":2.1035,"cvpos":0.8329}},"lxr_fc_rights":66.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"pb":2.466,"sp":69.35,"statistics":{"pb":{"q8v":2.4449,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8181}},"lxr_fc_rights":66},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"pb":2.481,"sp":69.78,"statistics":{"pb":{"q8v":2.4445,"q5v":2.2259,"q2v":2.1035,"cvpos":0.8287}},"lxr_fc_rights":66.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"pb":2.454,"sp":69.01,"statistics":{"pb":{"q8v":2.4429,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8119}},"lxr_fc_rights":65.68},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"pb":2.463,"sp":69.25,"statistics":{"pb":{"q8v":2.442,"q5v":2.2264,"q2v":2.1035,"cvpos":0.8172}},"lxr_fc_rights":65.91},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"pb":2.439,"sp":68.58,"statistics":{"pb":{"q8v":2.4419,"q5v":2.226,"q2v":2.1035,"cvpos":0.7971}},"lxr_fc_rights":65.27},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"pb":2.417,"sp":67.98,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7795}},"lxr_fc_rights":64.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"pb":2.425,"sp":68.2,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7822}},"lxr_fc_rights":64.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"pb":2.378,"sp":66.86,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7351}},"lxr_fc_rights":63.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"pb":2.391,"sp":67.25,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2259,"q2v":2.1035,"cvpos":0.7563}},"lxr_fc_rights":64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"pb":2.376,"sp":66.81,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2257,"q2v":2.1035,"cvpos":0.7321}},"lxr_fc_rights":63.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"pb":2.363,"sp":66.46,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2254,"q2v":2.1035,"cvpos":0.7185}},"lxr_fc_rights":63.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"pb":2.356,"sp":66.25,"statistics":{"pb":{"q8v":2.442,"q5v":2.2251,"q2v":2.1029,"cvpos":0.7035}},"lxr_fc_rights":63.05},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"pb":2.407,"sp":67.69,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2251,"q2v":2.1035,"cvpos":0.7692}},"lxr_fc_rights":64.42},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"pb":2.393,"sp":67.28,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2251,"q2v":2.1035,"cvpos":0.7586}},"lxr_fc_rights":64.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"pb":2.409,"sp":67.73,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2251,"q2v":2.1035,"cvpos":0.7719}},"lxr_fc_rights":64.46},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"pb":2.384,"sp":67.04,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2251,"q2v":2.1035,"cvpos":0.7477}},"lxr_fc_rights":63.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"pb":2.364,"sp":66.48,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2251,"q2v":2.1029,"cvpos":0.7258}},"lxr_fc_rights":63.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"pb":2.319,"sp":66.83,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2246,"q2v":2.1026,"cvpos":0.6808}},"lxr_fc_rights":62.94},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"pb":2.141,"sp":67.81,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.1026,"cvpos":0.3037}},"lxr_fc_rights":63.86},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"pb":2.132,"sp":67.51,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2246,"q2v":2.1026,"cvpos":0.2895}},"lxr_fc_rights":63.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"pb":2.157,"sp":68.31,"statistics":{"pb":{"q8v":2.442,"q5v":2.2251,"q2v":2.1019,"cvpos":0.3271}},"lxr_fc_rights":64.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"pb":2.113,"sp":66.91,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.101,"cvpos":0.2387}},"lxr_fc_rights":63.01},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"pb":2.114,"sp":66.94,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0983,"cvpos":0.2414}},"lxr_fc_rights":63.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"pb":2.114,"sp":66.95,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0969,"cvpos":0.244}},"lxr_fc_rights":63.05},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"pb":2.128,"sp":67.4,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2246,"q2v":2.0969,"cvpos":0.2855}},"lxr_fc_rights":63.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"pb":2.121,"sp":67.18,"statistics":{"pb":{"q8v":2.442,"q5v":2.2251,"q2v":2.096,"cvpos":0.266}},"lxr_fc_rights":63.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"pb":2.168,"sp":68.65,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0953,"cvpos":0.3554}},"lxr_fc_rights":64.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"pb":2.226,"sp":70.5,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0951,"cvpos":0.5053}},"lxr_fc_rights":66.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"pb":2.195,"sp":69.52,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.095,"cvpos":0.4337}},"lxr_fc_rights":65.47},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"pb":2.187,"sp":69.25,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.095,"cvpos":0.409}},"lxr_fc_rights":65.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"pb":2.185,"sp":69.19,"statistics":{"pb":{"q8v":2.442,"q5v":2.2242,"q2v":2.095,"cvpos":0.4029}},"lxr_fc_rights":65.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"pb":2.182,"sp":69.11,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0946,"cvpos":0.4005}},"lxr_fc_rights":65.08},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"pb":2.186,"sp":69.24,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0944,"cvpos":0.4085}},"lxr_fc_rights":65.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"pb":2.153,"sp":68.2,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0942,"cvpos":0.3369}},"lxr_fc_rights":64.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"pb":2.173,"sp":68.83,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0942,"cvpos":0.3772}},"lxr_fc_rights":64.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"pb":2.173,"sp":68.82,"statistics":{"pb":{"q8v":2.442,"q5v":2.2242,"q2v":2.0927,"cvpos":0.3763}},"lxr_fc_rights":64.81},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"pb":2.177,"sp":68.95,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.092,"cvpos":0.3899}},"lxr_fc_rights":64.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"pb":2.171,"sp":68.77,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0916,"cvpos":0.3727}},"lxr_fc_rights":64.76},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"pb":2.199,"sp":69.63,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0916,"cvpos":0.4422}},"lxr_fc_rights":65.57},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"pb":2.22,"sp":70.32,"statistics":{"pb":{"q8v":2.442,"q5v":2.2242,"q2v":2.091,"cvpos":0.4894}},"lxr_fc_rights":66.22},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"pb":2.255,"sp":71.42,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2242,"q2v":2.0907,"cvpos":0.5729}},"lxr_fc_rights":67.26},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"pb":2.229,"sp":70.58,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2239,"q2v":2.0904,"cvpos":0.5146}},"lxr_fc_rights":66.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"pb":2.268,"sp":71.83,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2237,"q2v":2.0904,"cvpos":0.5995}},"lxr_fc_rights":67.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"pb":2.269,"sp":71.87,"statistics":{"pb":{"q8v":2.4419,"q5v":2.223,"q2v":2.0904,"cvpos":0.6016}},"lxr_fc_rights":67.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"pb":2.278,"sp":72.16,"statistics":{"pb":{"q8v":2.442,"q5v":2.2223,"q2v":2.0901,"cvpos":0.609}},"lxr_fc_rights":67.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"pb":2.261,"sp":71.61,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2216,"q2v":2.0894,"cvpos":0.5875}},"lxr_fc_rights":67.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"pb":2.264,"sp":71.71,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2216,"q2v":2.0891,"cvpos":0.5995}},"lxr_fc_rights":67.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"pb":2.281,"sp":72.24,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2196,"q2v":2.0884,"cvpos":0.6141}},"lxr_fc_rights":68.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"pb":2.237,"sp":70.85,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2191,"q2v":2.0884,"cvpos":0.5432}},"lxr_fc_rights":66.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"pb":2.214,"sp":70.12,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0879,"cvpos":0.4867}},"lxr_fc_rights":66.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"pb":2.215,"sp":70.16,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0868,"cvpos":0.4881}},"lxr_fc_rights":66.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"pb":2.192,"sp":69.41,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0862,"cvpos":0.4403}},"lxr_fc_rights":65.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"pb":2.193,"sp":69.45,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2186,"q2v":2.0862,"cvpos":0.4462}},"lxr_fc_rights":65.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"pb":2.193,"sp":69.44,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0858,"cvpos":0.443}},"lxr_fc_rights":65.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"pb":2.19,"sp":69.37,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0843,"cvpos":0.439}},"lxr_fc_rights":65.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"pb":2.2,"sp":69.69,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2185,"q2v":2.0842,"cvpos":0.4615}},"lxr_fc_rights":65.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"pb":2.25,"sp":71.26,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2186,"q2v":2.0842,"cvpos":0.5697}},"lxr_fc_rights":67.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"pb":2.255,"sp":71.42,"statistics":{"pb":{"q8v":2.442,"q5v":2.2185,"q2v":2.0839,"cvpos":0.5811}},"lxr_fc_rights":67.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"pb":2.237,"sp":70.86,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2175,"q2v":2.0819,"cvpos":0.5477}},"lxr_fc_rights":66.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"pb":2.258,"sp":71.5,"statistics":{"pb":{"q8v":2.4419,"q5v":2.217,"q2v":2.0816,"cvpos":0.5849}},"lxr_fc_rights":67.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"pb":2.307,"sp":73.08,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2168,"q2v":2.0816,"cvpos":0.6631}},"lxr_fc_rights":68.82},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"pb":2.225,"sp":70.47,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2167,"q2v":2.0816,"cvpos":0.5219}},"lxr_fc_rights":66.36},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"pb":2.253,"sp":71.36,"statistics":{"pb":{"q8v":2.442,"q5v":2.2166,"q2v":2.0809,"cvpos":0.5811}},"lxr_fc_rights":67.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"pb":2.258,"sp":71.5,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2157,"q2v":2.0803,"cvpos":0.5875}},"lxr_fc_rights":67.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"pb":2.262,"sp":71.65,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2157,"q2v":2.0798,"cvpos":0.5942}},"lxr_fc_rights":67.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"pb":2.282,"sp":72.26,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2125,"q2v":2.0797,"cvpos":0.6167}},"lxr_fc_rights":68.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"pb":2.24,"sp":70.93,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2123,"q2v":2.0797,"cvpos":0.5631}},"lxr_fc_rights":66.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"pb":2.251,"sp":71.28,"statistics":{"pb":{"q8v":2.442,"q5v":2.2121,"q2v":2.0788,"cvpos":0.5811}},"lxr_fc_rights":67.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"pb":2.258,"sp":71.52,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2089,"q2v":2.0752,"cvpos":0.5915}},"lxr_fc_rights":67.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"pb":2.241,"sp":70.98,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2087,"q2v":2.0747,"cvpos":0.5716}},"lxr_fc_rights":66.84},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"pb":2.218,"sp":70.23,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2085,"q2v":2.0744,"cvpos":0.5159}},"lxr_fc_rights":66.14},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"pb":2.226,"sp":70.49,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2082,"q2v":2.0744,"cvpos":0.5339}},"lxr_fc_rights":66.38},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"pb":2.218,"sp":70.26,"statistics":{"pb":{"q8v":2.442,"q5v":2.2078,"q2v":2.0736,"cvpos":0.5186}},"lxr_fc_rights":66.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"pb":2.198,"sp":69.61,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0729,"cvpos":0.4821}},"lxr_fc_rights":65.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"pb":2.197,"sp":69.59,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.072,"cvpos":0.4828}},"lxr_fc_rights":65.54},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"pb":2.199,"sp":69.65,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.072,"cvpos":0.4834}},"lxr_fc_rights":65.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"pb":2.193,"sp":69.44,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0718,"cvpos":0.4707}},"lxr_fc_rights":65.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"pb":2.203,"sp":69.77,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0704,"cvpos":0.4907}},"lxr_fc_rights":65.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"pb":2.171,"sp":70.27,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0697,"cvpos":0.4257}},"lxr_fc_rights":65.52},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"pb":2.124,"sp":68.77,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0697,"cvpos":0.3501}},"lxr_fc_rights":64.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"pb":2.138,"sp":69.21,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0697,"cvpos":0.3679}},"lxr_fc_rights":64.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"pb":2.08,"sp":67.34,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0696,"cvpos":0.2207}},"lxr_fc_rights":62.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"pb":2.104,"sp":68.1,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0696,"cvpos":0.2851}},"lxr_fc_rights":63.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"pb":2.102,"sp":68.04,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0696,"cvpos":0.2812}},"lxr_fc_rights":63.44},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"pb":2.119,"sp":68.6,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0696,"cvpos":0.3342}},"lxr_fc_rights":63.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"pb":2.123,"sp":68.72,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0696,"cvpos":0.3493}},"lxr_fc_rights":64.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"pb":2.139,"sp":69.23,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0669,"cvpos":0.3723}},"lxr_fc_rights":64.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"pb":2.175,"sp":70.39,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0659,"cvpos":0.435}},"lxr_fc_rights":65.63},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"pb":2.166,"sp":70.12,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0653,"cvpos":0.4231}},"lxr_fc_rights":65.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"pb":2.202,"sp":68.43,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0652,"cvpos":0.4881}},"lxr_fc_rights":63.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"pb":2.166,"sp":67.3,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0652,"cvpos":0.4236}},"lxr_fc_rights":62.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"pb":2.15,"sp":66.79,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0646,"cvpos":0.3949}},"lxr_fc_rights":62.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"pb":2.141,"sp":66.53,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0639,"cvpos":0.3833}},"lxr_fc_rights":62.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"pb":2.161,"sp":67.16,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0633,"cvpos":0.4164}},"lxr_fc_rights":62.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"pb":2.144,"sp":66.61,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.063,"cvpos":0.3912}},"lxr_fc_rights":62.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"pb":2.139,"sp":66.45,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.063,"cvpos":0.3838}},"lxr_fc_rights":61.96},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"pb":2.106,"sp":65.43,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0627,"cvpos":0.3072}},"lxr_fc_rights":61.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"pb":2.115,"sp":65.73,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0607,"cvpos":0.3422}},"lxr_fc_rights":61.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"pb":2.138,"sp":66.44,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0606,"cvpos":0.3833}},"lxr_fc_rights":61.95},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"pb":2.143,"sp":66.6,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0604,"cvpos":0.3899}},"lxr_fc_rights":62.1},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"pb":2.16,"sp":67.11,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0604,"cvpos":0.4104}},"lxr_fc_rights":62.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"pb":2.172,"sp":67.5,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0597,"cvpos":0.4335}},"lxr_fc_rights":62.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"pb":2.142,"sp":66.55,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.059,"cvpos":0.3926}},"lxr_fc_rights":62.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"pb":2.114,"sp":65.7,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.059,"cvpos":0.3435}},"lxr_fc_rights":61.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"pb":2.16,"sp":67.1,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.059,"cvpos":0.4111}},"lxr_fc_rights":62.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"pb":2.138,"sp":66.44,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.059,"cvpos":0.3904}},"lxr_fc_rights":61.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"pb":2.121,"sp":65.91,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0587,"cvpos":0.3644}},"lxr_fc_rights":61.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"pb":2.091,"sp":64.97,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0564,"cvpos":0.2878}},"lxr_fc_rights":60.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"pb":2.079,"sp":64.59,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0544,"cvpos":0.2507}},"lxr_fc_rights":60.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"pb":2.08,"sp":64.62,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0542,"cvpos":0.2533}},"lxr_fc_rights":60.25},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"pb":2.061,"sp":64.03,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0542,"cvpos":0.2165}},"lxr_fc_rights":59.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"pb":2.018,"sp":62.71,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.054,"cvpos":0.125}},"lxr_fc_rights":58.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"pb":2.083,"sp":64.72,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0538,"cvpos":0.2626}},"lxr_fc_rights":60.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"pb":2.094,"sp":65.07,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0538,"cvpos":0.2944}},"lxr_fc_rights":60.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"pb":2.129,"sp":66.14,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2071,"q2v":2.0534,"cvpos":0.382}},"lxr_fc_rights":61.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"pb":2.16,"sp":67.11,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2072,"q2v":2.0534,"cvpos":0.413}},"lxr_fc_rights":62.57},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"pb":2.23,"sp":69.29,"statistics":{"pb":{"q8v":2.442,"q5v":2.2073,"q2v":2.0534,"cvpos":0.5439}},"lxr_fc_rights":64.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"pb":2.233,"sp":69.37,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2069,"q2v":2.0505,"cvpos":0.5504}},"lxr_fc_rights":64.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"pb":2.25,"sp":69.9,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2047,"q2v":2.0504,"cvpos":0.5822}},"lxr_fc_rights":65.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"pb":2.292,"sp":71.2,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2047,"q2v":2.0495,"cvpos":0.6393}},"lxr_fc_rights":66.39},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"pb":2.282,"sp":70.91,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2047,"q2v":2.0495,"cvpos":0.6215}},"lxr_fc_rights":66.12},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"pb":2.283,"sp":70.95,"statistics":{"pb":{"q8v":2.442,"q5v":2.2047,"q2v":2.0488,"cvpos":0.6237}},"lxr_fc_rights":66.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"pb":2.288,"sp":71.09,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2035,"q2v":2.0475,"cvpos":0.634}},"lxr_fc_rights":66.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"pb":2.282,"sp":70.9,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2028,"q2v":2.0472,"cvpos":0.6247}},"lxr_fc_rights":66.11},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"pb":2.237,"sp":69.5,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2027,"q2v":2.0465,"cvpos":0.5663}},"lxr_fc_rights":64.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"pb":2.208,"sp":68.6,"statistics":{"pb":{"q8v":2.4419,"q5v":2.2021,"q2v":2.0465,"cvpos":0.5139}},"lxr_fc_rights":63.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"pb":2.193,"sp":68.13,"statistics":{"pb":{"q8v":2.442,"q5v":2.2014,"q2v":2.0461,"cvpos":0.488}},"lxr_fc_rights":63.53},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"pb":2.186,"sp":67.93,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1965,"q2v":2.0444,"cvpos":0.4788}},"lxr_fc_rights":63.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"pb":2.16,"sp":67.11,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1965,"q2v":2.044,"cvpos":0.431}},"lxr_fc_rights":62.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"pb":2.132,"sp":66.25,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1989,"q2v":2.044,"cvpos":0.405}},"lxr_fc_rights":61.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"pb":2.134,"sp":66.3,"statistics":{"pb":{"q8v":2.442,"q5v":2.2014,"q2v":2.0436,"cvpos":0.4069}},"lxr_fc_rights":61.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"pb":2.163,"sp":67.22,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1965,"q2v":2.0424,"cvpos":0.435}},"lxr_fc_rights":62.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"pb":2.18,"sp":67.73,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1965,"q2v":2.0419,"cvpos":0.4668}},"lxr_fc_rights":63.14},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"pb":2.208,"sp":68.62,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1965,"q2v":2.0402,"cvpos":0.5159}},"lxr_fc_rights":63.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"pb":2.207,"sp":68.57,"statistics":{"pb":{"q8v":2.4419,"q5v":2.196,"q2v":2.0402,"cvpos":0.5126}},"lxr_fc_rights":63.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"pb":2.193,"sp":68.13,"statistics":{"pb":{"q8v":2.442,"q5v":2.1956,"q2v":2.0389,"cvpos":0.492}},"lxr_fc_rights":63.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"pb":2.191,"sp":68.09,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0374,"cvpos":0.4907}},"lxr_fc_rights":63.47},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"pb":2.17,"sp":67.43,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0358,"cvpos":0.4523}},"lxr_fc_rights":62.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"pb":2.174,"sp":67.55,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0342,"cvpos":0.4589}},"lxr_fc_rights":62.97},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"pb":2.18,"sp":67.73,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1956,"q2v":2.0342,"cvpos":0.4728}},"lxr_fc_rights":63.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"pb":2.176,"sp":67.61,"statistics":{"pb":{"q8v":2.442,"q5v":2.1956,"q2v":2.0326,"cvpos":0.4628}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"pb":2.182,"sp":67.81,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0316,"cvpos":0.4801}},"lxr_fc_rights":63.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"pb":2.148,"sp":68.25,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0309,"cvpos":0.4337}},"lxr_fc_rights":62.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"pb":2.144,"sp":68.11,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0302,"cvpos":0.4297}},"lxr_fc_rights":62.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"pb":2.133,"sp":67.78,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1956,"q2v":2.0302,"cvpos":0.425}},"lxr_fc_rights":62.54},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"pb":2.166,"sp":68.83,"statistics":{"pb":{"q8v":2.442,"q5v":2.1956,"q2v":2.0292,"cvpos":0.4548}},"lxr_fc_rights":63.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"pb":2.188,"sp":69.5,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0269,"cvpos":0.4881}},"lxr_fc_rights":64.13},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"pb":2.185,"sp":69.41,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0269,"cvpos":0.4841}},"lxr_fc_rights":64.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"pb":2.178,"sp":69.19,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0266,"cvpos":0.4748}},"lxr_fc_rights":63.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"pb":2.166,"sp":68.81,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1956,"q2v":2.0266,"cvpos":0.4595}},"lxr_fc_rights":63.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"pb":2.141,"sp":68.02,"statistics":{"pb":{"q8v":2.442,"q5v":2.1956,"q2v":2.0261,"cvpos":0.4335}},"lxr_fc_rights":62.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"pb":2.135,"sp":67.84,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0253,"cvpos":0.435}},"lxr_fc_rights":62.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"pb":2.16,"sp":68.62,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0246,"cvpos":0.4523}},"lxr_fc_rights":63.32},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"pb":2.29,"sp":70.97,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0246,"cvpos":0.6393}},"lxr_fc_rights":65.48},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"pb":2.3,"sp":71.28,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1955,"q2v":2.0246,"cvpos":0.6534}},"lxr_fc_rights":65.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"pb":2.334,"sp":72.34,"statistics":{"pb":{"q8v":2.442,"q5v":2.1955,"q2v":2.024,"cvpos":0.6862}},"lxr_fc_rights":66.75},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"pb":2.334,"sp":72.35,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1932,"q2v":2.022,"cvpos":0.6883}},"lxr_fc_rights":66.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"pb":2.351,"sp":72.86,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1932,"q2v":2.0218,"cvpos":0.7042}},"lxr_fc_rights":67.23},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"pb":2.358,"sp":73.09,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1916,"q2v":2.0211,"cvpos":0.7149}},"lxr_fc_rights":67.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"pb":2.342,"sp":72.61,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1916,"q2v":2.0211,"cvpos":0.6972}},"lxr_fc_rights":67},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"pb":2.353,"sp":72.95,"statistics":{"pb":{"q8v":2.442,"q5v":2.1915,"q2v":2.0211,"cvpos":0.7101}},"lxr_fc_rights":67.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000009212200,"pb":2.357,"sp":73.06,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1875,"q2v":2.0209,"cvpos":0.7149}},"lxr_fc_rights":67.41},{"date":"2023-07-20T04:00:00.000Z","stockId":100000009212200,"pb":2.293,"sp":71.07,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1874,"q2v":2.0206,"cvpos":0.6525}},"lxr_fc_rights":65.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000009212200,"pb":2.263,"sp":70.14,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1869,"q2v":2.0206,"cvpos":0.6194}},"lxr_fc_rights":64.72},{"date":"2023-07-18T04:00:00.000Z","stockId":100000009212200,"pb":2.229,"sp":69.09,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1861,"q2v":2.0206,"cvpos":0.5684}},"lxr_fc_rights":63.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000009212200,"pb":2.264,"sp":70.18,"statistics":{"pb":{"q8v":2.442,"q5v":2.1852,"q2v":2.0205,"cvpos":0.6223}},"lxr_fc_rights":64.75},{"date":"2023-07-14T04:00:00.000Z","stockId":100000009212200,"pb":2.303,"sp":71.38,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1822,"q2v":2.0199,"cvpos":0.6671}},"lxr_fc_rights":65.86},{"date":"2023-07-13T04:00:00.000Z","stockId":100000009212200,"pb":2.306,"sp":71.48,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1809,"q2v":2.0175,"cvpos":0.6698}},"lxr_fc_rights":65.95},{"date":"2023-07-12T04:00:00.000Z","stockId":100000009212200,"pb":2.31,"sp":71.59,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1809,"q2v":2.017,"cvpos":0.6751}},"lxr_fc_rights":66.06},{"date":"2023-07-11T04:00:00.000Z","stockId":100000009212200,"pb":2.282,"sp":70.73,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1806,"q2v":2.017,"cvpos":0.6414}},"lxr_fc_rights":65.26},{"date":"2023-07-10T04:00:00.000Z","stockId":100000009212200,"pb":2.263,"sp":70.14,"statistics":{"pb":{"q8v":2.442,"q5v":2.1803,"q2v":2.0169,"cvpos":0.6263}},"lxr_fc_rights":64.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000009212200,"pb":2.28,"sp":70.68,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1783,"q2v":2.0158,"cvpos":0.6406}},"lxr_fc_rights":65.22},{"date":"2023-07-06T04:00:00.000Z","stockId":100000009212200,"pb":2.284,"sp":70.79,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1775,"q2v":2.0156,"cvpos":0.6446}},"lxr_fc_rights":65.32},{"date":"2023-07-05T04:00:00.000Z","stockId":100000009212200,"pb":2.312,"sp":71.68,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1766,"q2v":2.0131,"cvpos":0.6804}},"lxr_fc_rights":66.14},{"date":"2023-07-03T04:00:00.000Z","stockId":100000009212200,"pb":2.277,"sp":70.57,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1765,"q2v":2.0131,"cvpos":0.6428}},"lxr_fc_rights":65.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000009212200,"pb":2.266,"sp":70.25,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1762,"q2v":2.013,"cvpos":0.6366}},"lxr_fc_rights":64.82},{"date":"2023-06-29T04:00:00.000Z","stockId":100000009212200,"pb":2.231,"sp":69.14,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1753,"q2v":2.0129,"cvpos":0.5862}},"lxr_fc_rights":63.8},{"date":"2023-06-28T04:00:00.000Z","stockId":100000009212200,"pb":2.254,"sp":69.87,"statistics":{"pb":{"q8v":2.4419,"q5v":2.175,"q2v":2.0126,"cvpos":0.626}},"lxr_fc_rights":64.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000009212200,"pb":2.294,"sp":71.12,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1736,"q2v":2.0126,"cvpos":0.66}},"lxr_fc_rights":65.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000009212200,"pb":2.314,"sp":71.73,"statistics":{"pb":{"q8v":2.442,"q5v":2.1723,"q2v":2.0122,"cvpos":0.6835}},"lxr_fc_rights":66.18},{"date":"2023-06-23T04:00:00.000Z","stockId":100000009212200,"pb":2.273,"sp":70.45,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1717,"q2v":2.0116,"cvpos":0.6432}},"lxr_fc_rights":65},{"date":"2023-06-22T04:00:00.000Z","stockId":100000009212200,"pb":2.3,"sp":71.3,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1717,"q2v":2.0115,"cvpos":0.6724}},"lxr_fc_rights":65.79},{"date":"2023-06-21T04:00:00.000Z","stockId":100000009212200,"pb":2.311,"sp":71.64,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1685,"q2v":2.011,"cvpos":0.6817}},"lxr_fc_rights":66.1},{"date":"2023-06-20T04:00:00.000Z","stockId":100000009212200,"pb":2.269,"sp":70.34,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1668,"q2v":2.011,"cvpos":0.6441}},"lxr_fc_rights":64.9},{"date":"2023-06-16T04:00:00.000Z","stockId":100000009212200,"pb":2.315,"sp":71.76,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1637,"q2v":2.0106,"cvpos":0.6874}},"lxr_fc_rights":66.21},{"date":"2023-06-15T04:00:00.000Z","stockId":100000009212200,"pb":2.283,"sp":70.76,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1635,"q2v":2.0103,"cvpos":0.653}},"lxr_fc_rights":65.29},{"date":"2023-06-14T04:00:00.000Z","stockId":100000009212200,"pb":2.274,"sp":70.48,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1622,"q2v":2.0103,"cvpos":0.6517}},"lxr_fc_rights":65.03},{"date":"2023-06-13T04:00:00.000Z","stockId":100000009212200,"pb":2.273,"sp":70.45,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1609,"q2v":2.0103,"cvpos":0.6512}},"lxr_fc_rights":65},{"date":"2023-06-12T04:00:00.000Z","stockId":100000009212200,"pb":2.285,"sp":70.84,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1605,"q2v":2.0103,"cvpos":0.6547}},"lxr_fc_rights":65.36},{"date":"2023-06-09T04:00:00.000Z","stockId":100000009212200,"pb":2.299,"sp":71.26,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1579,"q2v":2.0096,"cvpos":0.6742}},"lxr_fc_rights":65.75},{"date":"2023-06-08T04:00:00.000Z","stockId":100000009212200,"pb":2.293,"sp":71.08,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1569,"q2v":2.0094,"cvpos":0.6675}},"lxr_fc_rights":65.59},{"date":"2023-06-07T04:00:00.000Z","stockId":100000009212200,"pb":2.262,"sp":70.13,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1547,"q2v":2.0094,"cvpos":0.6503}},"lxr_fc_rights":64.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000009212200,"pb":2.238,"sp":69.37,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1526,"q2v":2.0094,"cvpos":0.6207}},"lxr_fc_rights":64.01},{"date":"2023-06-05T04:00:00.000Z","stockId":100000009212200,"pb":2.248,"sp":69.69,"statistics":{"pb":{"q8v":2.4419,"q5v":2.152,"q2v":2.0094,"cvpos":0.6361}},"lxr_fc_rights":64.31},{"date":"2023-06-02T04:00:00.000Z","stockId":100000009212200,"pb":2.241,"sp":69.45,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1497,"q2v":2.0064,"cvpos":0.6291}},"lxr_fc_rights":64.09},{"date":"2023-06-01T04:00:00.000Z","stockId":100000009212200,"pb":2.232,"sp":69.18,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1494,"q2v":2.0063,"cvpos":0.6132}},"lxr_fc_rights":63.84},{"date":"2023-05-31T04:00:00.000Z","stockId":100000009212200,"pb":2.25,"sp":69.75,"statistics":{"pb":{"q8v":2.4419,"q5v":2.1476,"q2v":2.006,"cvpos":0.6397}},"lxr_fc_rights":64.36},{"date":"2023-05-30T04:00:00.000Z","stockId":100000009212200,"pb":2.253,"sp":69.83,"statistics":{"pb":{"q8v":2.4419,"q5v":2.146,"q2v":2.006,"cvpos":0.6432}},"lxr_fc_rights":64.43}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":39912000000,"t_y2y":0.07224028154635574}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36016000000,"t_y2y":0.0845579378463021}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38274000000,"t_y2y":0.037095244546809375}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37342000000,"t_y2y":0.03408933565949434}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":37223000000,"t_y2y":0.04517886224518448}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33208000000,"t_y2y":0.05609973285841496}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36905000000,"t_y2y":0.04534896895535916}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36111000000,"t_y2y":0.04222465943200185}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35614000000,"t_y2y":0.0304380533533939}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31444000000,"t_y2y":0.03406998158379374}}},"exchangeRate":1,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35304000000,"t_y2y":-0.004848348179050626}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":34648000000,"t_y2y":0.04952594432496289}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34562000000,"t_y2y":0.059241778785742744}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30408000000,"t_y2y":0.09090909090909091}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35476000000,"t_y2y":0.06794304464312592}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33013000000,"t_y2y":0.008153667623526538}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32629000000,"t_y2y":-0.013275674367969033}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27874000000,"t_y2y":-0.0035035035035035035}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000009212200},{"date":"2026-05-18T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-18T04:00:00.000Z","accurateDate":"2026-05-18T04:00:00.000Z","paymentDate":"2026-05-18T04:00:00.000Z","dividend":0.76,"value":856748834.48,"originalValue":856748834.48,"influenceDate":"2026-05-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2026-02-17T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-17T05:00:00.000Z","accurateDate":"2026-02-17T05:00:00.000Z","paymentDate":"2026-02-17T05:00:00.000Z","dividend":0.74,"value":814817583.8199999,"originalValue":814817583.8199999,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-11-17T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-11-17T05:00:00.000Z","paymentDate":"2025-11-17T05:00:00.000Z","dividend":0.74,"value":814817583.8199999,"originalValue":814817583.8199999,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-08-18T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-18T04:00:00.000Z","paymentDate":"2025-08-18T04:00:00.000Z","dividend":0.74,"value":814035081.18,"originalValue":814035081.18,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-05-19T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-19T04:00:00.000Z","accurateDate":"2025-05-19T04:00:00.000Z","paymentDate":"2025-05-19T04:00:00.000Z","dividend":0.74,"value":813300747.36,"originalValue":813300747.36,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-01-28T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-01-28T05:00:00.000Z","paymentDate":"2025-03-06T05:00:00.000Z","dividend":0.72,"value":788892609.6,"originalValue":788892609.6,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-10-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-18T05:00:00.000Z","accurateDate":"2024-10-15T04:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.72,"value":788087330.64,"originalValue":788087330.64,"influenceDate":"2024-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-07-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-19T04:00:00.000Z","accurateDate":"2024-07-15T04:00:00.000Z","paymentDate":"2024-09-06T04:00:00.000Z","dividend":0.72,"value":787266799.92,"originalValue":787266799.92,"influenceDate":"2024-08-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-04-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-17T04:00:00.000Z","accurateDate":"2024-04-22T04:00:00.000Z","paymentDate":"2024-06-06T04:00:00.000Z","dividend":0.72,"value":785530881.36,"originalValue":785530881.36,"influenceDate":"2024-05-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-01-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-01-18T05:00:00.000Z","paymentDate":"2024-03-06T05:00:00.000Z","dividend":0.7,"value":763433544.3,"originalValue":763433544.3,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2023-10-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-17T05:00:00.000Z","accurateDate":"2023-10-16T04:00:00.000Z","paymentDate":"2023-12-06T05:00:00.000Z","dividend":0.7,"value":763382605.3,"originalValue":763382605.3,"influenceDate":"2023-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200},{"date":"2023-08-18T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-18T04:00:00.000Z","accurateDate":"2023-08-18T04:00:00.000Z","paymentDate":"2023-08-18T04:00:00.000Z","dividend":0.7,"value":763382605.3,"originalValue":763382605.3,"influenceDate":"2023-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000009212200}],"fsMetricsList":[{"stockId":100000009212200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.6569555430874257,"cvpos":0.5957446808510638,"minv":2.0182661404282762,"maxv":3.1516802344689365,"avgv":2.5869574955014567,"maxpv":3.1516802344689365,"q2v":2.28185407999306,"q5v":2.6056577726267656,"q8v":2.810493210997165,"maxvd":"2026-03-16T04:00:00.000Z","minvd":"2023-10-02T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}