window.pageData = {"stock":{"name":"美国南方公司","stockCode":"SO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000009212200,"date":"2026-05-28T04:00:00.000Z","dyr":0.0238,"sp":92.52,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0324,"q2v":0.0248,"cvpos":0.1198}},"lxr_fc_rights":92.52},{"stockId":100000009212200,"date":"2026-05-27T04:00:00.000Z","dyr":0.0235,"sp":93.74,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0324,"q2v":0.0248,"cvpos":0.088}},"lxr_fc_rights":93.74},{"date":"2026-05-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0234,"sp":94.09,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0324,"q2v":0.0249,"cvpos":0.0828}},"lxr_fc_rights":94.09},{"stockId":100000009212200,"date":"2026-05-22T04:00:00.000Z","dyr":0.0233,"sp":94.55,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.0249,"cvpos":0.0718}},"lxr_fc_rights":94.55},{"date":"2026-05-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0234,"sp":94.24,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.0249,"cvpos":0.0785}},"lxr_fc_rights":94.24},{"stockId":100000009212200,"date":"2026-05-20T04:00:00.000Z","dyr":0.0236,"sp":93.62,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.0249,"cvpos":0.0879}},"lxr_fc_rights":93.62},{"date":"2026-05-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0234,"sp":94.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.025,"cvpos":0.0787}},"lxr_fc_rights":94.14},{"date":"2026-05-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0235,"sp":93.71,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.025,"cvpos":0.084}},"lxr_fc_rights":93.71},{"stockId":100000009212200,"date":"2026-05-15T04:00:00.000Z","dyr":0.0238,"sp":92.55,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0325,"q2v":0.0251,"cvpos":0.109}},"lxr_fc_rights":91.79},{"stockId":100000009212200,"date":"2026-05-14T04:00:00.000Z","dyr":0.0235,"sp":93.68,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0326,"q2v":0.0254,"cvpos":0.0838}},"lxr_fc_rights":92.91},{"date":"2026-05-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":93.14,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0326,"q2v":0.0254,"cvpos":0.0919}},"lxr_fc_rights":92.38},{"date":"2026-05-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0236,"sp":93.47,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0326,"q2v":0.0255,"cvpos":0.0867}},"lxr_fc_rights":92.71},{"date":"2026-05-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":93.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0326,"q2v":0.0256,"cvpos":0.092}},"lxr_fc_rights":92.34},{"date":"2026-05-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":91.8,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0326,"q2v":0.0256,"cvpos":0.125}},"lxr_fc_rights":91.05},{"date":"2026-05-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":92.43,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0256,"cvpos":0.1051}},"lxr_fc_rights":91.67},{"stockId":100000009212200,"date":"2026-05-06T04:00:00.000Z","dyr":0.0236,"sp":93.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0257,"cvpos":0.0852}},"lxr_fc_rights":92.75},{"date":"2026-05-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.023,"sp":95.9,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0257,"cvpos":0.0493}},"lxr_fc_rights":95.12},{"stockId":100000009212200,"date":"2026-05-04T04:00:00.000Z","dyr":0.023,"sp":95.99,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0257,"cvpos":0.048}},"lxr_fc_rights":95.21},{"date":"2026-05-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0224,"sp":96.71,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0258,"cvpos":0.0106}},"lxr_fc_rights":95.92},{"stockId":100000009212200,"date":"2026-04-30T04:00:00.000Z","dyr":0.0224,"sp":96.7,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0258,"cvpos":0.0106}},"lxr_fc_rights":95.91},{"date":"2026-04-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0233,"sp":93.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0258,"cvpos":0.0666}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-28T04:00:00.000Z","dyr":0.0231,"sp":94.41,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0327,"q2v":0.0259,"cvpos":0.052}},"lxr_fc_rights":93.64},{"stockId":100000009212200,"date":"2026-04-27T04:00:00.000Z","dyr":0.0233,"sp":93.77,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0328,"q2v":0.0259,"cvpos":0.0613}},"lxr_fc_rights":93},{"date":"2026-04-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0234,"sp":93.49,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0328,"q2v":0.0259,"cvpos":0.0652}},"lxr_fc_rights":92.73},{"stockId":100000009212200,"date":"2026-04-23T04:00:00.000Z","dyr":0.0232,"sp":93.91,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0259,"cvpos":0.0572}},"lxr_fc_rights":93.14},{"stockId":100000009212200,"date":"2026-04-22T04:00:00.000Z","dyr":0.0238,"sp":91.87,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0259,"cvpos":0.0826}},"lxr_fc_rights":91.12},{"stockId":100000009212200,"date":"2026-04-21T04:00:00.000Z","dyr":0.0237,"sp":91.92,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0259,"cvpos":0.08}},"lxr_fc_rights":91.17},{"date":"2026-04-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0233,"sp":93.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.026,"cvpos":0.0627}},"lxr_fc_rights":92.75},{"stockId":100000009212200,"date":"2026-04-17T04:00:00.000Z","dyr":0.0231,"sp":94.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.026,"cvpos":0.0505}},"lxr_fc_rights":93.74},{"stockId":100000009212200,"date":"2026-04-16T04:00:00.000Z","dyr":0.023,"sp":94.9,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.026,"cvpos":0.0452}},"lxr_fc_rights":94.12},{"date":"2026-04-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0231,"sp":94.64,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.026,"cvpos":0.0466}},"lxr_fc_rights":93.87},{"date":"2026-04-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0227,"sp":95.96,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0261,"cvpos":0.0333}},"lxr_fc_rights":95.18},{"date":"2026-04-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0228,"sp":95.93,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0329,"q2v":0.0261,"cvpos":0.0333}},"lxr_fc_rights":95.15},{"date":"2026-04-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":97.15,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0262,"cvpos":0.0173}},"lxr_fc_rights":96.36},{"date":"2026-04-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0224,"sp":97.59,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0262,"cvpos":0.0066}},"lxr_fc_rights":96.79},{"date":"2026-04-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":97.17,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0262,"cvpos":0.0146}},"lxr_fc_rights":96.38},{"date":"2026-04-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":96.82,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0262,"cvpos":0.0187}},"lxr_fc_rights":96.03},{"date":"2026-04-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":96.94,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.033,"q2v":0.0262,"cvpos":0.0147}},"lxr_fc_rights":96.15},{"stockId":100000009212200,"date":"2026-04-02T04:00:00.000Z","dyr":0.0224,"sp":97.45,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0262,"cvpos":0.008}},"lxr_fc_rights":96.65},{"date":"2026-04-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":96.94,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0262,"cvpos":0.0133}},"lxr_fc_rights":96.15},{"date":"2026-03-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0226,"sp":96.52,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0262,"cvpos":0.0173}},"lxr_fc_rights":95.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":96.93,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0263,"cvpos":0.0133}},"lxr_fc_rights":96.14},{"stockId":100000009212200,"date":"2026-03-27T04:00:00.000Z","dyr":0.0228,"sp":95.55,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0263,"cvpos":0.0239}},"lxr_fc_rights":94.77},{"stockId":100000009212200,"date":"2026-03-26T04:00:00.000Z","dyr":0.0229,"sp":95.42,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0331,"q2v":0.0263,"cvpos":0.0239}},"lxr_fc_rights":94.64},{"stockId":100000009212200,"date":"2026-03-25T04:00:00.000Z","dyr":0.0231,"sp":94.61,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0332,"q2v":0.0263,"cvpos":0.0293}},"lxr_fc_rights":93.84},{"stockId":100000009212200,"date":"2026-03-24T04:00:00.000Z","dyr":0.0232,"sp":93.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0332,"q2v":0.0263,"cvpos":0.0333}},"lxr_fc_rights":93.21},{"stockId":100000009212200,"date":"2026-03-23T04:00:00.000Z","dyr":0.0233,"sp":93.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0332,"q2v":0.0263,"cvpos":0.036}},"lxr_fc_rights":92.98},{"stockId":100000009212200,"date":"2026-03-20T04:00:00.000Z","dyr":0.0234,"sp":93.39,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0263,"cvpos":0.0386}},"lxr_fc_rights":92.63},{"stockId":100000009212200,"date":"2026-03-19T04:00:00.000Z","dyr":0.0227,"sp":96.23,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0263,"cvpos":0.0199}},"lxr_fc_rights":95.44},{"date":"2026-03-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0226,"sp":96.54,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0264,"cvpos":0.0146}},"lxr_fc_rights":95.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0222,"sp":98.27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0333,"q2v":0.0265,"cvpos":0.0013}},"lxr_fc_rights":97.47},{"date":"2026-03-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.022,"sp":99.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0334,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":98.3},{"date":"2026-03-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0223,"sp":98.01,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0335,"q2v":0.0266,"cvpos":0}},"lxr_fc_rights":97.21},{"stockId":100000009212200,"date":"2026-03-12T04:00:00.000Z","dyr":0.0223,"sp":97.84,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0335,"q2v":0.0267,"cvpos":0}},"lxr_fc_rights":97.04},{"date":"2026-03-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0227,"sp":96.26,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0335,"q2v":0.0292,"cvpos":0.012}},"lxr_fc_rights":95.47},{"date":"2026-03-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0227,"sp":96.27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0335,"q2v":0.0292,"cvpos":0.0107}},"lxr_fc_rights":95.48},{"date":"2026-03-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0224,"sp":97.25,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0335,"q2v":0.0296,"cvpos":0.004}},"lxr_fc_rights":96.46},{"stockId":100000009212200,"date":"2026-03-06T05:00:00.000Z","dyr":0.0224,"sp":97.48,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0335,"q2v":0.0296,"cvpos":0.0013}},"lxr_fc_rights":96.68},{"stockId":100000009212200,"date":"2026-03-05T05:00:00.000Z","dyr":0.0225,"sp":97.2,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0336,"q2v":0.0297,"cvpos":0.004}},"lxr_fc_rights":96.41},{"date":"2026-03-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0224,"sp":97.63,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0336,"q2v":0.0298,"cvpos":0}},"lxr_fc_rights":96.83},{"stockId":100000009212200,"date":"2026-03-03T05:00:00.000Z","dyr":0.0226,"sp":96.79,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0336,"q2v":0.0298,"cvpos":0.0027}},"lxr_fc_rights":96},{"date":"2026-03-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0225,"sp":97.23,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0336,"q2v":0.0299,"cvpos":0.0013}},"lxr_fc_rights":96.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0224,"sp":97.38,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0336,"q2v":0.03,"cvpos":0}},"lxr_fc_rights":96.58},{"stockId":100000009212200,"date":"2026-02-26T05:00:00.000Z","dyr":0.0227,"sp":96.35,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0337,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":95.56},{"date":"2026-02-25T05:00:00.000Z","stockId":100000009212200,"dyr":0.0228,"sp":95.92,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0337,"q2v":0.0302,"cvpos":0}},"lxr_fc_rights":95.14},{"stockId":100000009212200,"date":"2026-02-24T05:00:00.000Z","dyr":0.0228,"sp":95.81,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0337,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":95.03},{"stockId":100000009212200,"date":"2026-02-23T05:00:00.000Z","dyr":0.0229,"sp":95.18,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0337,"q2v":0.0303,"cvpos":0.0013}},"lxr_fc_rights":94.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0231,"sp":94.3,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0337,"q2v":0.0303,"cvpos":0.0053}},"lxr_fc_rights":93.53},{"date":"2026-02-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.023,"sp":95.05,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0337,"q2v":0.0303,"cvpos":0.0013}},"lxr_fc_rights":94.27},{"date":"2026-02-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":91.04,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0337,"q2v":0.0303,"cvpos":0.3853}},"lxr_fc_rights":90.3},{"stockId":100000009212200,"date":"2026-02-17T05:00:00.000Z","dyr":0.0319,"sp":92,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0338,"q2v":0.0303,"cvpos":0.3485}},"lxr_fc_rights":91.25},{"date":"2026-02-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.95,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0338,"q2v":0.0303,"cvpos":0.238}},"lxr_fc_rights":93.44},{"stockId":100000009212200,"date":"2026-02-12T05:00:00.000Z","dyr":0.0317,"sp":92.56,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0338,"q2v":0.0303,"cvpos":0.3125}},"lxr_fc_rights":91.09},{"date":"2026-02-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":90.86,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0339,"q2v":0.0303,"cvpos":0.3888}},"lxr_fc_rights":89.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":90.72,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.034,"q2v":0.0303,"cvpos":0.3947}},"lxr_fc_rights":89.28},{"date":"2026-02-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0328,"sp":89.38,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.034,"q2v":0.0303,"cvpos":0.432}},"lxr_fc_rights":87.96},{"stockId":100000009212200,"date":"2026-02-06T05:00:00.000Z","dyr":0.0326,"sp":90.08,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.034,"q2v":0.0303,"cvpos":0.4136}},"lxr_fc_rights":88.65},{"date":"2026-02-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":91.08,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.034,"q2v":0.0303,"cvpos":0.379}},"lxr_fc_rights":89.64},{"date":"2026-02-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":90.29,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0341,"q2v":0.0303,"cvpos":0.4048}},"lxr_fc_rights":88.86},{"stockId":100000009212200,"date":"2026-02-03T05:00:00.000Z","dyr":0.0326,"sp":90.13,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0341,"q2v":0.0303,"cvpos":0.4107}},"lxr_fc_rights":88.7},{"stockId":100000009212200,"date":"2026-02-02T05:00:00.000Z","dyr":0.0333,"sp":88.19,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0342,"q2v":0.0303,"cvpos":0.4587}},"lxr_fc_rights":86.79},{"date":"2026-01-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":89.31,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0342,"q2v":0.0303,"cvpos":0.4255}},"lxr_fc_rights":87.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":89.14,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0342,"q2v":0.0303,"cvpos":0.4295}},"lxr_fc_rights":87.73},{"stockId":100000009212200,"date":"2026-01-28T05:00:00.000Z","dyr":0.0332,"sp":88.33,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0343,"q2v":0.0303,"cvpos":0.4514}},"lxr_fc_rights":86.93},{"date":"2026-01-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.033,"sp":88.84,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0343,"q2v":0.0303,"cvpos":0.44}},"lxr_fc_rights":87.43},{"date":"2026-01-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0333,"sp":88.16,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0343,"q2v":0.0303,"cvpos":0.4533}},"lxr_fc_rights":86.76},{"date":"2026-01-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.54,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0343,"q2v":0.0303,"cvpos":0.4574}},"lxr_fc_rights":86.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.51,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0344,"q2v":0.0303,"cvpos":0.4601}},"lxr_fc_rights":86.12},{"stockId":100000009212200,"date":"2026-01-21T05:00:00.000Z","dyr":0.0329,"sp":89.15,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0344,"q2v":0.0303,"cvpos":0.4288}},"lxr_fc_rights":87.74},{"stockId":100000009212200,"date":"2026-01-20T05:00:00.000Z","dyr":0.033,"sp":88.82,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0344,"q2v":0.0303,"cvpos":0.4387}},"lxr_fc_rights":87.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.033,"sp":88.9,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0347,"q2v":0.0304,"cvpos":0.4356}},"lxr_fc_rights":87.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":88.78,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0347,"q2v":0.0303,"cvpos":0.4362}},"lxr_fc_rights":87.37},{"stockId":100000009212200,"date":"2026-01-14T05:00:00.000Z","dyr":0.0332,"sp":88.42,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0347,"q2v":0.0303,"cvpos":0.4434}},"lxr_fc_rights":87.02},{"date":"2026-01-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.55,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0348,"q2v":0.0303,"cvpos":0.4507}},"lxr_fc_rights":86.16},{"stockId":100000009212200,"date":"2026-01-12T05:00:00.000Z","dyr":0.0338,"sp":86.74,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0349,"q2v":0.0303,"cvpos":0.4707}},"lxr_fc_rights":85.37},{"stockId":100000009212200,"date":"2026-01-09T05:00:00.000Z","dyr":0.0337,"sp":87.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.035,"q2v":0.0303,"cvpos":0.4654}},"lxr_fc_rights":85.63},{"stockId":100000009212200,"date":"2026-01-08T05:00:00.000Z","dyr":0.0336,"sp":87.22,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0351,"q2v":0.0303,"cvpos":0.4561}},"lxr_fc_rights":85.84},{"date":"2026-01-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.034,"sp":86.27,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0351,"q2v":0.0303,"cvpos":0.4727}},"lxr_fc_rights":84.9},{"date":"2026-01-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.52,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0352,"q2v":0.0303,"cvpos":0.452}},"lxr_fc_rights":86.13},{"date":"2026-01-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0338,"sp":86.87,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0352,"q2v":0.0303,"cvpos":0.464}},"lxr_fc_rights":85.49},{"date":"2026-01-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0337,"sp":87.18,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0354,"q2v":0.0303,"cvpos":0.4574}},"lxr_fc_rights":85.8},{"date":"2025-12-31T05:00:00.000Z","stockId":100000009212200,"dyr":0.0337,"sp":87.2,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0354,"q2v":0.0303,"cvpos":0.4567}},"lxr_fc_rights":85.82},{"date":"2025-12-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.57,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0354,"q2v":0.0303,"cvpos":0.4493}},"lxr_fc_rights":86.18},{"date":"2025-12-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":87.54,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0354,"q2v":0.0303,"cvpos":0.4493}},"lxr_fc_rights":86.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0337,"sp":87.17,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0355,"q2v":0.0303,"cvpos":0.4535}},"lxr_fc_rights":85.79},{"date":"2025-12-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.0337,"sp":87.17,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0355,"q2v":0.0303,"cvpos":0.4541}},"lxr_fc_rights":85.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.034,"sp":86.39,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0355,"q2v":0.0303,"cvpos":0.4587}},"lxr_fc_rights":85.02},{"date":"2025-12-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0342,"sp":85.72,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0356,"q2v":0.0303,"cvpos":0.464}},"lxr_fc_rights":84.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.0344,"sp":85.28,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0357,"q2v":0.0303,"cvpos":0.4721}},"lxr_fc_rights":83.93},{"date":"2025-12-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0336,"sp":87.22,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0357,"q2v":0.0303,"cvpos":0.4521}},"lxr_fc_rights":85.84},{"date":"2025-12-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0337,"sp":87.03,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0357,"q2v":0.0303,"cvpos":0.4527}},"lxr_fc_rights":85.65},{"date":"2025-12-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0342,"sp":85.71,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0357,"q2v":0.0303,"cvpos":0.4627}},"lxr_fc_rights":84.35},{"date":"2025-12-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0341,"sp":86,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0357,"q2v":0.0303,"cvpos":0.46}},"lxr_fc_rights":84.64},{"date":"2025-12-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0348,"sp":84.44,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0303,"cvpos":0.4721}},"lxr_fc_rights":83.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0346,"sp":84.73,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0303,"cvpos":0.4694}},"lxr_fc_rights":83.39},{"date":"2025-12-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0349,"sp":84.08,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0303,"cvpos":0.4727}},"lxr_fc_rights":82.75},{"date":"2025-12-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0343,"sp":85.49,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0358,"q2v":0.0303,"cvpos":0.4667}},"lxr_fc_rights":84.13},{"date":"2025-12-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0343,"sp":85.56,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0303,"cvpos":0.464}},"lxr_fc_rights":84.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.034,"sp":86.28,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0303,"cvpos":0.4561}},"lxr_fc_rights":84.91},{"date":"2025-12-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0336,"sp":87.33,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0359,"q2v":0.0303,"cvpos":0.4495}},"lxr_fc_rights":85.95},{"date":"2025-12-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0334,"sp":87.98,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.036,"q2v":0.0303,"cvpos":0.4461}},"lxr_fc_rights":86.59},{"date":"2025-12-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.033,"sp":89.04,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.036,"q2v":0.0303,"cvpos":0.4347}},"lxr_fc_rights":87.63},{"date":"2025-12-01T05:00:00.000Z","stockId":100000009212200,"dyr":0.033,"sp":89.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.036,"q2v":0.0303,"cvpos":0.4347}},"lxr_fc_rights":87.6},{"date":"2025-11-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":91.12,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.036,"q2v":0.0303,"cvpos":0.3777}},"lxr_fc_rights":89.68},{"date":"2025-11-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":90.24,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.036,"q2v":0.0303,"cvpos":0.4043}},"lxr_fc_rights":88.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":89.29,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.036,"q2v":0.0303,"cvpos":0.4234}},"lxr_fc_rights":87.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":89.14,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.036,"q2v":0.0303,"cvpos":0.4248}},"lxr_fc_rights":87.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":89.27,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0361,"q2v":0.0303,"cvpos":0.4229}},"lxr_fc_rights":87.85},{"date":"2025-11-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":88.57,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0361,"q2v":0.0303,"cvpos":0.4322}},"lxr_fc_rights":87.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.033,"sp":89.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0361,"q2v":0.0303,"cvpos":0.4261}},"lxr_fc_rights":87.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":90.69,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0361,"q2v":0.0303,"cvpos":0.392}},"lxr_fc_rights":89.25},{"date":"2025-11-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":90.58,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.4}},"lxr_fc_rights":89.14},{"date":"2025-11-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":90.69,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.371}},"lxr_fc_rights":88.53},{"date":"2025-11-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":91.17,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.3471}},"lxr_fc_rights":89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.89,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.3089}},"lxr_fc_rights":89.7},{"date":"2025-11-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":91.14,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.3467}},"lxr_fc_rights":88.97},{"date":"2025-11-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":90.76,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0362,"q2v":0.0303,"cvpos":0.3653}},"lxr_fc_rights":88.6},{"date":"2025-11-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.44,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0363,"q2v":0.0303,"cvpos":0.3311}},"lxr_fc_rights":89.26},{"date":"2025-11-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.9,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0363,"q2v":0.0303,"cvpos":0.359}},"lxr_fc_rights":88.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.41,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0363,"q2v":0.0303,"cvpos":0.3356}},"lxr_fc_rights":89.23},{"date":"2025-11-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":92.73,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0363,"q2v":0.0303,"cvpos":0.2773}},"lxr_fc_rights":90.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":93.15,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0363,"q2v":0.0303,"cvpos":0.2644}},"lxr_fc_rights":90.93},{"date":"2025-10-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.04,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0364,"q2v":0.0303,"cvpos":0.2407}},"lxr_fc_rights":91.8},{"date":"2025-10-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0306,"sp":95.07,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0364,"q2v":0.0303,"cvpos":0.2128}},"lxr_fc_rights":92.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":93.51,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0364,"q2v":0.0303,"cvpos":0.2543}},"lxr_fc_rights":91.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.91,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0364,"q2v":0.0303,"cvpos":0.2467}},"lxr_fc_rights":91.67},{"date":"2025-10-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0305,"sp":95.4,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0365,"q2v":0.0303,"cvpos":0.2107}},"lxr_fc_rights":93.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0304,"sp":95.88,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0365,"q2v":0.0303,"cvpos":0.2021}},"lxr_fc_rights":93.59},{"date":"2025-10-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0303,"sp":96.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.86},{"date":"2025-10-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0299,"sp":97.48,"statistics":{"dyr":{}},"lxr_fc_rights":95.16},{"date":"2025-10-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.03,"sp":97,"statistics":{"dyr":{}},"lxr_fc_rights":94.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0298,"sp":97.69,"statistics":{"dyr":{}},"lxr_fc_rights":95.36},{"date":"2025-10-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0298,"sp":97.8,"statistics":{"dyr":{}},"lxr_fc_rights":95.47},{"date":"2025-10-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0296,"sp":98.43,"statistics":{"dyr":{}},"lxr_fc_rights":96.08},{"date":"2025-10-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0292,"sp":99.72,"statistics":{"dyr":{}},"lxr_fc_rights":97.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0292,"sp":99.68,"statistics":{"dyr":{}},"lxr_fc_rights":97.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0297,"sp":98.08,"statistics":{"dyr":{}},"lxr_fc_rights":95.74},{"date":"2025-10-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0296,"sp":98.29,"statistics":{"dyr":{}},"lxr_fc_rights":95.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0303,"sp":96.13,"statistics":{"dyr":{}},"lxr_fc_rights":93.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0303,"sp":96.18,"statistics":{"dyr":{}},"lxr_fc_rights":93.89},{"date":"2025-10-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0302,"sp":96.42,"statistics":{"dyr":{}},"lxr_fc_rights":94.12},{"date":"2025-10-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0305,"sp":95.49,"statistics":{"dyr":{}},"lxr_fc_rights":93.21},{"date":"2025-10-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.54,"statistics":{"dyr":{}},"lxr_fc_rights":92.29},{"date":"2025-10-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.89,"statistics":{"dyr":{}},"lxr_fc_rights":91.65},{"date":"2025-10-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.8,"statistics":{"dyr":{}},"lxr_fc_rights":92.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.77,"statistics":{"dyr":{}},"lxr_fc_rights":92.51},{"date":"2025-09-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.91,"statistics":{"dyr":{}},"lxr_fc_rights":91.67},{"date":"2025-09-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.53,"statistics":{"dyr":{}},"lxr_fc_rights":92.28},{"date":"2025-09-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0311,"sp":93.69,"statistics":{"dyr":{}},"lxr_fc_rights":91.46},{"date":"2025-09-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.41,"statistics":{"dyr":{}},"lxr_fc_rights":92.16},{"date":"2025-09-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0311,"sp":93.72,"statistics":{"dyr":{}},"lxr_fc_rights":91.49},{"date":"2025-09-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":92.33,"statistics":{"dyr":{}},"lxr_fc_rights":90.13},{"date":"2025-09-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.8,"statistics":{"dyr":{}},"lxr_fc_rights":89.61},{"date":"2025-09-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":91.45,"statistics":{"dyr":{}},"lxr_fc_rights":89.27},{"date":"2025-09-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.63,"statistics":{"dyr":{}},"lxr_fc_rights":89.45},{"date":"2025-09-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":91.36,"statistics":{"dyr":{}},"lxr_fc_rights":89.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.28,"statistics":{"dyr":{}},"lxr_fc_rights":90.08},{"date":"2025-09-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.27,"statistics":{"dyr":{}},"lxr_fc_rights":90.07},{"date":"2025-09-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.13,"statistics":{"dyr":{}},"lxr_fc_rights":89.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.56,"statistics":{"dyr":{}},"lxr_fc_rights":89.38},{"date":"2025-09-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":91.21,"statistics":{"dyr":{}},"lxr_fc_rights":89.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":90.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.67},{"date":"2025-09-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.78,"statistics":{"dyr":{}},"lxr_fc_rights":89.59},{"date":"2025-09-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.68},{"date":"2025-09-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.66,"statistics":{"dyr":{}},"lxr_fc_rights":89.48},{"date":"2025-09-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.09,"statistics":{"dyr":{}},"lxr_fc_rights":89.9},{"date":"2025-08-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":90.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":92.24,"statistics":{"dyr":{}},"lxr_fc_rights":90.04},{"date":"2025-08-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":93.28,"statistics":{"dyr":{}},"lxr_fc_rights":91.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":93.09,"statistics":{"dyr":{}},"lxr_fc_rights":90.87},{"date":"2025-08-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":93.13,"statistics":{"dyr":{}},"lxr_fc_rights":90.91},{"date":"2025-08-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.23},{"date":"2025-08-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.62,"statistics":{"dyr":{}},"lxr_fc_rights":92.36},{"date":"2025-08-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.93,"statistics":{"dyr":{}},"lxr_fc_rights":92.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.18,"statistics":{"dyr":{}},"lxr_fc_rights":91.94},{"date":"2025-08-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":92.85,"statistics":{"dyr":{}},"lxr_fc_rights":90.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":94.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.83},{"date":"2025-08-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.19,"statistics":{"dyr":{}},"lxr_fc_rights":91.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.79,"statistics":{"dyr":{}},"lxr_fc_rights":92.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.96,"statistics":{"dyr":{}},"lxr_fc_rights":91.72},{"date":"2025-08-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.57,"statistics":{"dyr":{}},"lxr_fc_rights":92.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.69,"statistics":{"dyr":{}},"lxr_fc_rights":92.43},{"date":"2025-08-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0305,"sp":95.35,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2025-08-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.68,"statistics":{"dyr":{}},"lxr_fc_rights":92.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":94.39,"statistics":{"dyr":{}},"lxr_fc_rights":92.14},{"date":"2025-08-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0303,"sp":96,"statistics":{"dyr":{}},"lxr_fc_rights":93.71},{"date":"2025-08-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.99,"statistics":{"dyr":{}},"lxr_fc_rights":92.73},{"date":"2025-07-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0308,"sp":94.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.23},{"date":"2025-07-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0305,"sp":94.9,"statistics":{"dyr":{}},"lxr_fc_rights":92.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0304,"sp":95.2,"statistics":{"dyr":{}},"lxr_fc_rights":92.93},{"date":"2025-07-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.3,"statistics":{"dyr":{}},"lxr_fc_rights":92.05},{"date":"2025-07-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0303,"sp":95.35,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2025-07-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0304,"sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":92.74},{"date":"2025-07-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0304,"sp":95.13,"statistics":{"dyr":{}},"lxr_fc_rights":92.86},{"date":"2025-07-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0302,"sp":95.85,"statistics":{"dyr":{}},"lxr_fc_rights":93.57},{"date":"2025-07-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0305,"sp":94.79,"statistics":{"dyr":{}},"lxr_fc_rights":92.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0307,"sp":94.1,"statistics":{"dyr":{}},"lxr_fc_rights":91.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.33,"statistics":{"dyr":{}},"lxr_fc_rights":91.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.3,"statistics":{"dyr":{}},"lxr_fc_rights":91.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":92.47,"statistics":{"dyr":{}},"lxr_fc_rights":90.27},{"date":"2025-07-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":92.68,"statistics":{"dyr":{}},"lxr_fc_rights":90.47},{"date":"2025-07-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":92.66,"statistics":{"dyr":{}},"lxr_fc_rights":90.45},{"date":"2025-07-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":93.26,"statistics":{"dyr":{}},"lxr_fc_rights":91.04},{"date":"2025-07-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":91.96,"statistics":{"dyr":{}},"lxr_fc_rights":89.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.26,"statistics":{"dyr":{}},"lxr_fc_rights":89.08},{"date":"2025-07-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.66,"statistics":{"dyr":{}},"lxr_fc_rights":89.48},{"date":"2025-07-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":91.51,"statistics":{"dyr":{}},"lxr_fc_rights":89.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.15,"statistics":{"dyr":{}},"lxr_fc_rights":88.98},{"date":"2025-07-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":90.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.83,"statistics":{"dyr":{}},"lxr_fc_rights":89.64},{"date":"2025-06-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.9,"statistics":{"dyr":{}},"lxr_fc_rights":88.73},{"date":"2025-06-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.35,"statistics":{"dyr":{}},"lxr_fc_rights":88.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.4,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.89,"statistics":{"dyr":{}},"lxr_fc_rights":88.72},{"date":"2025-06-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":90.67,"statistics":{"dyr":{}},"lxr_fc_rights":88.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":89.3,"statistics":{"dyr":{}},"lxr_fc_rights":87.17},{"date":"2025-06-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0326,"sp":88.63,"statistics":{"dyr":{}},"lxr_fc_rights":86.52},{"date":"2025-06-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":88.42,"statistics":{"dyr":{}},"lxr_fc_rights":86.31},{"date":"2025-06-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":88.94,"statistics":{"dyr":{}},"lxr_fc_rights":86.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.35,"statistics":{"dyr":{}},"lxr_fc_rights":88.2},{"date":"2025-06-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":88.21},{"date":"2025-06-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":89.55,"statistics":{"dyr":{}},"lxr_fc_rights":87.42},{"date":"2025-06-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":89.3,"statistics":{"dyr":{}},"lxr_fc_rights":87.17},{"date":"2025-06-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":88.5,"statistics":{"dyr":{}},"lxr_fc_rights":86.39},{"date":"2025-06-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0328,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":86.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":88.38,"statistics":{"dyr":{}},"lxr_fc_rights":86.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":88.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.19},{"date":"2025-06-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":89.59,"statistics":{"dyr":{}},"lxr_fc_rights":87.45},{"date":"2025-06-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":89.94,"statistics":{"dyr":{}},"lxr_fc_rights":87.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":90,"statistics":{"dyr":{}},"lxr_fc_rights":87.85},{"date":"2025-05-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0326,"sp":88.75,"statistics":{"dyr":{}},"lxr_fc_rights":86.63},{"date":"2025-05-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0328,"sp":88.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":89.92,"statistics":{"dyr":{}},"lxr_fc_rights":87.78},{"date":"2025-05-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":89.64,"statistics":{"dyr":{}},"lxr_fc_rights":87.5},{"date":"2025-05-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":88.84,"statistics":{"dyr":{}},"lxr_fc_rights":86.72},{"date":"2025-05-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":89.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.67},{"date":"2025-05-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":89.48,"statistics":{"dyr":{}},"lxr_fc_rights":87.35},{"date":"2025-05-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0326,"sp":88.71,"statistics":{"dyr":{}},"lxr_fc_rights":86.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":87.38,"statistics":{"dyr":{}},"lxr_fc_rights":85.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.034,"sp":84.91,"statistics":{"dyr":{}},"lxr_fc_rights":82.89},{"date":"2025-05-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0338,"sp":85.57,"statistics":{"dyr":{}},"lxr_fc_rights":83.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":87.78,"statistics":{"dyr":{}},"lxr_fc_rights":85.69},{"date":"2025-05-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.35,"statistics":{"dyr":{}},"lxr_fc_rights":88.2},{"date":"2025-05-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":90.31,"statistics":{"dyr":{}},"lxr_fc_rights":88.16},{"date":"2025-05-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":92.11,"statistics":{"dyr":{}},"lxr_fc_rights":89.91},{"date":"2025-05-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":91.22,"statistics":{"dyr":{}},"lxr_fc_rights":89.05},{"date":"2025-05-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.88},{"date":"2025-05-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":91.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":91.46,"statistics":{"dyr":{}},"lxr_fc_rights":89.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":91.89,"statistics":{"dyr":{}},"lxr_fc_rights":89.7},{"date":"2025-04-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":91.45,"statistics":{"dyr":{}},"lxr_fc_rights":89.27},{"date":"2025-04-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":90.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.59},{"date":"2025-04-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.43,"statistics":{"dyr":{}},"lxr_fc_rights":88.27},{"date":"2025-04-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.13,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":91.86,"statistics":{"dyr":{}},"lxr_fc_rights":89.67},{"date":"2025-04-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.23,"statistics":{"dyr":{}},"lxr_fc_rights":88.08},{"date":"2025-04-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":91.81,"statistics":{"dyr":{}},"lxr_fc_rights":89.62},{"date":"2025-04-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":90.47,"statistics":{"dyr":{}},"lxr_fc_rights":88.31},{"date":"2025-04-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":91.02,"statistics":{"dyr":{}},"lxr_fc_rights":88.85},{"date":"2025-04-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.16,"statistics":{"dyr":{}},"lxr_fc_rights":88.99},{"date":"2025-04-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":89.86,"statistics":{"dyr":{}},"lxr_fc_rights":87.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":88.89,"statistics":{"dyr":{}},"lxr_fc_rights":86.77},{"date":"2025-04-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":87.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.71},{"date":"2025-04-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":86.86,"statistics":{"dyr":{}},"lxr_fc_rights":84.79},{"date":"2025-04-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0329,"sp":87.22,"statistics":{"dyr":{}},"lxr_fc_rights":85.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":88.94,"statistics":{"dyr":{}},"lxr_fc_rights":86.82},{"date":"2025-04-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.031,"sp":92.56,"statistics":{"dyr":{}},"lxr_fc_rights":90.35},{"date":"2025-04-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.3,"statistics":{"dyr":{}},"lxr_fc_rights":89.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0313,"sp":91.82,"statistics":{"dyr":{}},"lxr_fc_rights":89.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0312,"sp":91.95,"statistics":{"dyr":{}},"lxr_fc_rights":89.76},{"date":"2025-03-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0315,"sp":91.13,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2025-03-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":90.03,"statistics":{"dyr":{}},"lxr_fc_rights":87.88},{"date":"2025-03-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0322,"sp":89.06,"statistics":{"dyr":{}},"lxr_fc_rights":86.94},{"date":"2025-03-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":87.73,"statistics":{"dyr":{}},"lxr_fc_rights":85.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0323,"sp":88.88,"statistics":{"dyr":{}},"lxr_fc_rights":86.76},{"date":"2025-03-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":89.36,"statistics":{"dyr":{}},"lxr_fc_rights":87.23},{"date":"2025-03-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":89.97,"statistics":{"dyr":{}},"lxr_fc_rights":87.83},{"date":"2025-03-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0321,"sp":89.6,"statistics":{"dyr":{}},"lxr_fc_rights":87.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.23,"statistics":{"dyr":{}},"lxr_fc_rights":88.08},{"date":"2025-03-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0317,"sp":90.54,"statistics":{"dyr":{}},"lxr_fc_rights":88.38},{"date":"2025-03-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0318,"sp":90.38,"statistics":{"dyr":{}},"lxr_fc_rights":88.23},{"date":"2025-03-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":89.63,"statistics":{"dyr":{}},"lxr_fc_rights":87.49},{"date":"2025-03-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":88.68,"statistics":{"dyr":{}},"lxr_fc_rights":86.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":90.1,"statistics":{"dyr":{}},"lxr_fc_rights":87.95},{"date":"2025-03-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0309,"sp":92.96,"statistics":{"dyr":{}},"lxr_fc_rights":90.74},{"date":"2025-03-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0314,"sp":91.4,"statistics":{"dyr":{}},"lxr_fc_rights":89.22},{"date":"2025-03-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":88.72,"statistics":{"dyr":{}},"lxr_fc_rights":86.61},{"date":"2025-03-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":88.65,"statistics":{"dyr":{}},"lxr_fc_rights":86.54},{"date":"2025-03-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0319,"sp":89.89,"statistics":{"dyr":{}},"lxr_fc_rights":87.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0316,"sp":90.85,"statistics":{"dyr":{}},"lxr_fc_rights":88.68},{"date":"2025-02-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":89.79,"statistics":{"dyr":{}},"lxr_fc_rights":87.65},{"date":"2025-02-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":88.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0324,"sp":88.75,"statistics":{"dyr":{}},"lxr_fc_rights":86.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000009212200,"dyr":0.032,"sp":89.85,"statistics":{"dyr":{}},"lxr_fc_rights":87.71},{"date":"2025-02-24T05:00:00.000Z","stockId":100000009212200,"statistics":{"dyr":{}},"dyr":0.0323,"sp":88.89,"lxr_fc_rights":86.77},{"date":"2025-02-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0325,"sp":88.4,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0327,"sp":87.82,"statistics":{"dyr":{}},"lxr_fc_rights":85.73},{"date":"2025-02-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.0332,"sp":86.48,"statistics":{"dyr":{}},"lxr_fc_rights":84.42},{"date":"2025-02-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0335,"sp":85.89,"statistics":{"dyr":{}},"lxr_fc_rights":83.84},{"date":"2025-02-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0336,"sp":85.58,"statistics":{"dyr":{}},"lxr_fc_rights":83.54},{"date":"2025-02-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":86.78,"statistics":{"dyr":{}},"lxr_fc_rights":84.71},{"date":"2025-02-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0331,"sp":86.81,"statistics":{"dyr":{}},"lxr_fc_rights":84.74},{"date":"2025-02-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0333,"sp":86.45,"statistics":{"dyr":{}},"lxr_fc_rights":84.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0336,"sp":85.51,"statistics":{"dyr":{}},"lxr_fc_rights":83.47},{"date":"2025-02-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.034,"sp":84.58,"statistics":{"dyr":{}},"lxr_fc_rights":82.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0343,"sp":83.79,"statistics":{"dyr":{}},"lxr_fc_rights":81.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0343,"sp":83.87,"statistics":{"dyr":{}},"lxr_fc_rights":81.87},{"date":"2025-02-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0346,"sp":83.2,"statistics":{"dyr":{}},"lxr_fc_rights":81.22},{"date":"2025-02-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0342,"sp":83.97,"statistics":{"dyr":{}},"lxr_fc_rights":81.97},{"date":"2025-01-31T05:00:00.000Z","stockId":100000009212200,"dyr":0.0342,"sp":83.95,"statistics":{"dyr":{}},"lxr_fc_rights":81.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0338,"sp":84.93,"statistics":{"dyr":{}},"lxr_fc_rights":82.91},{"date":"2025-01-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0347,"sp":82.83,"statistics":{"dyr":{}},"lxr_fc_rights":80.86},{"date":"2025-01-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.0344,"sp":83.54,"statistics":{"dyr":{}},"lxr_fc_rights":81.55},{"date":"2025-01-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0249,"sp":86.5,"statistics":{"dyr":{}},"lxr_fc_rights":84.44},{"date":"2025-01-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.0258,"sp":83.48,"statistics":{"dyr":{}},"lxr_fc_rights":81.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":82.26,"statistics":{"dyr":{}},"lxr_fc_rights":80.3},{"date":"2025-01-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0261,"sp":82.52,"statistics":{"dyr":{}},"lxr_fc_rights":80.55},{"date":"2025-01-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0254,"sp":84.73,"statistics":{"dyr":{}},"lxr_fc_rights":82.71},{"date":"2025-01-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0257,"sp":83.9,"statistics":{"dyr":{}},"lxr_fc_rights":81.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0257,"sp":83.89,"statistics":{"dyr":{}},"lxr_fc_rights":81.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":82.34,"statistics":{"dyr":{}},"lxr_fc_rights":80.38},{"date":"2025-01-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":82.05,"statistics":{"dyr":{}},"lxr_fc_rights":80.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.87,"statistics":{"dyr":{}},"lxr_fc_rights":79.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0265,"sp":81.32,"statistics":{"dyr":{}},"lxr_fc_rights":79.38},{"date":"2025-01-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.026,"sp":83.02,"statistics":{"dyr":{}},"lxr_fc_rights":81.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0266,"sp":81.09,"statistics":{"dyr":{}},"lxr_fc_rights":79.16},{"date":"2025-01-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0266,"sp":80.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.03},{"date":"2025-01-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":82.32,"statistics":{"dyr":{}},"lxr_fc_rights":80.36},{"date":"2025-01-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":82.07,"statistics":{"dyr":{}},"lxr_fc_rights":80.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":82.32,"statistics":{"dyr":{}},"lxr_fc_rights":80.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":82.38,"statistics":{"dyr":{}},"lxr_fc_rights":80.42},{"date":"2024-12-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.14,"statistics":{"dyr":{}},"lxr_fc_rights":81.16},{"date":"2024-12-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.026,"sp":82.84,"statistics":{"dyr":{}},"lxr_fc_rights":80.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.16,"statistics":{"dyr":{}},"lxr_fc_rights":81.18},{"date":"2024-12-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.04,"statistics":{"dyr":{}},"lxr_fc_rights":81.06},{"date":"2024-12-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.026,"sp":82.86,"statistics":{"dyr":{}},"lxr_fc_rights":80.89},{"date":"2024-12-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.78,"statistics":{"dyr":{}},"lxr_fc_rights":79.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0264,"sp":81.5,"statistics":{"dyr":{}},"lxr_fc_rights":79.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.28,"statistics":{"dyr":{}},"lxr_fc_rights":81.3},{"date":"2024-12-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.88,"statistics":{"dyr":{}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.2,"statistics":{"dyr":{}},"lxr_fc_rights":81.22},{"date":"2024-12-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0258,"sp":83.37,"statistics":{"dyr":{}},"lxr_fc_rights":81.38},{"date":"2024-12-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0259,"sp":83.25,"statistics":{"dyr":{}},"lxr_fc_rights":81.27},{"date":"2024-12-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0255,"sp":84.39,"statistics":{"dyr":{}},"lxr_fc_rights":82.38},{"date":"2024-12-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0256,"sp":84.31,"statistics":{"dyr":{}},"lxr_fc_rights":82.3},{"date":"2024-12-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0254,"sp":84.81,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2024-12-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.025,"sp":86.19,"statistics":{"dyr":{}},"lxr_fc_rights":84.14},{"date":"2024-12-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0251,"sp":85.85,"statistics":{"dyr":{}},"lxr_fc_rights":83.81},{"date":"2024-12-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.025,"sp":86.26,"statistics":{"dyr":{}},"lxr_fc_rights":84.2},{"date":"2024-12-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.77,"statistics":{"dyr":{}},"lxr_fc_rights":85.66},{"date":"2024-11-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0242,"sp":89.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2024-11-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":89.74,"statistics":{"dyr":{}},"lxr_fc_rights":87.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0241,"sp":89.33,"statistics":{"dyr":{}},"lxr_fc_rights":87.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":88.42,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":87.6,"statistics":{"dyr":{}},"lxr_fc_rights":85.5},{"date":"2024-11-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":88.14,"statistics":{"dyr":{}},"lxr_fc_rights":86.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.86},{"date":"2024-11-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":88.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":88.04,"statistics":{"dyr":{}},"lxr_fc_rights":85.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.93,"statistics":{"dyr":{}},"lxr_fc_rights":85.12},{"date":"2024-11-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0248,"sp":86.78,"statistics":{"dyr":{}},"lxr_fc_rights":84.01},{"date":"2024-11-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":87.52,"statistics":{"dyr":{}},"lxr_fc_rights":84.73},{"date":"2024-11-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":87.71,"statistics":{"dyr":{}},"lxr_fc_rights":84.91},{"date":"2024-11-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":88.33,"statistics":{"dyr":{}},"lxr_fc_rights":85.51},{"date":"2024-11-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0243,"sp":88.64,"statistics":{"dyr":{}},"lxr_fc_rights":85.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0248,"sp":86.93,"statistics":{"dyr":{}},"lxr_fc_rights":84.15},{"date":"2024-11-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":87.42,"statistics":{"dyr":{}},"lxr_fc_rights":84.63},{"date":"2024-11-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0243,"sp":88.7,"statistics":{"dyr":{}},"lxr_fc_rights":85.87},{"date":"2024-11-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":88.12,"statistics":{"dyr":{}},"lxr_fc_rights":85.31},{"date":"2024-11-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0243,"sp":88.54,"statistics":{"dyr":{}},"lxr_fc_rights":85.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":91.03,"statistics":{"dyr":{}},"lxr_fc_rights":88.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0241,"sp":89.36,"statistics":{"dyr":{}},"lxr_fc_rights":86.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":89.82,"statistics":{"dyr":{}},"lxr_fc_rights":86.95},{"date":"2024-10-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0235,"sp":91.79,"statistics":{"dyr":{}},"lxr_fc_rights":88.86},{"date":"2024-10-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0235,"sp":91.88,"statistics":{"dyr":{}},"lxr_fc_rights":88.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.023,"sp":93.61,"statistics":{"dyr":{}},"lxr_fc_rights":90.62},{"date":"2024-10-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0229,"sp":94.15,"statistics":{"dyr":{}},"lxr_fc_rights":91.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0232,"sp":93.08,"statistics":{"dyr":{}},"lxr_fc_rights":90.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0233,"sp":92.73,"statistics":{"dyr":{}},"lxr_fc_rights":89.77},{"date":"2024-10-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0231,"sp":93.24,"statistics":{"dyr":{}},"lxr_fc_rights":90.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0233,"sp":92.7,"statistics":{"dyr":{}},"lxr_fc_rights":89.74},{"date":"2024-10-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0234,"sp":92.29,"statistics":{"dyr":{}},"lxr_fc_rights":89.34},{"date":"2024-10-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":90.71,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2024-10-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.84,"statistics":{"dyr":{}},"lxr_fc_rights":86.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.96,"statistics":{"dyr":{}},"lxr_fc_rights":86.12},{"date":"2024-10-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0242,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":85.44},{"date":"2024-10-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.93,"statistics":{"dyr":{}},"lxr_fc_rights":86.09},{"date":"2024-10-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":89.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.89,"statistics":{"dyr":{}},"lxr_fc_rights":86.05},{"date":"2024-10-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0236,"sp":90.31,"statistics":{"dyr":{}},"lxr_fc_rights":87.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0235,"sp":90.7,"statistics":{"dyr":{}},"lxr_fc_rights":87.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0233,"sp":91.59,"statistics":{"dyr":{}},"lxr_fc_rights":88.67},{"date":"2024-10-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0235,"sp":90.88,"statistics":{"dyr":{}},"lxr_fc_rights":87.98},{"date":"2024-09-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":90.18,"statistics":{"dyr":{}},"lxr_fc_rights":87.3},{"date":"2024-09-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":90.1,"statistics":{"dyr":{}},"lxr_fc_rights":87.22},{"date":"2024-09-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.95,"statistics":{"dyr":{}},"lxr_fc_rights":86.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":89.35,"statistics":{"dyr":{}},"lxr_fc_rights":86.5},{"date":"2024-09-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.73,"statistics":{"dyr":{}},"lxr_fc_rights":86.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0236,"sp":90.52,"statistics":{"dyr":{}},"lxr_fc_rights":87.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.7,"statistics":{"dyr":{}},"lxr_fc_rights":86.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.86,"statistics":{"dyr":{}},"lxr_fc_rights":86.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":89.01,"statistics":{"dyr":{}},"lxr_fc_rights":86.17},{"date":"2024-09-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.65,"statistics":{"dyr":{}},"lxr_fc_rights":86.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0237,"sp":89.89,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"date":"2024-09-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":89.44,"statistics":{"dyr":{}},"lxr_fc_rights":86.58},{"date":"2024-09-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0241,"sp":88.49,"statistics":{"dyr":{}},"lxr_fc_rights":85.66},{"date":"2024-09-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.77,"statistics":{"dyr":{}},"lxr_fc_rights":85.94},{"date":"2024-09-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.64,"statistics":{"dyr":{}},"lxr_fc_rights":86.78},{"date":"2024-09-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":89.32,"statistics":{"dyr":{}},"lxr_fc_rights":86.47},{"date":"2024-09-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0241,"sp":88.41,"statistics":{"dyr":{}},"lxr_fc_rights":85.59},{"date":"2024-09-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0238,"sp":89.51,"statistics":{"dyr":{}},"lxr_fc_rights":86.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0239,"sp":89.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.024,"sp":88.91,"statistics":{"dyr":{}},"lxr_fc_rights":86.08},{"date":"2024-08-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.4,"statistics":{"dyr":{}},"lxr_fc_rights":83.67},{"date":"2024-08-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0249,"sp":85.8,"statistics":{"dyr":{}},"lxr_fc_rights":83.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0249,"sp":85.75,"statistics":{"dyr":{}},"lxr_fc_rights":83.04},{"date":"2024-08-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0249,"sp":85.74,"statistics":{"dyr":{}},"lxr_fc_rights":83.03},{"date":"2024-08-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.49,"statistics":{"dyr":{}},"lxr_fc_rights":83.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0248,"sp":86.12,"statistics":{"dyr":{}},"lxr_fc_rights":83.4},{"date":"2024-08-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.41,"statistics":{"dyr":{}},"lxr_fc_rights":83.68},{"date":"2024-08-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":87.57,"statistics":{"dyr":{}},"lxr_fc_rights":84.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":86.8,"statistics":{"dyr":{}},"lxr_fc_rights":84.05},{"date":"2024-08-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":86.94,"statistics":{"dyr":{}},"lxr_fc_rights":84.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":87.36,"statistics":{"dyr":{}},"lxr_fc_rights":83.9},{"date":"2024-08-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.01,"statistics":{"dyr":{}},"lxr_fc_rights":83.56},{"date":"2024-08-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.19,"statistics":{"dyr":{}},"lxr_fc_rights":83.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.2,"statistics":{"dyr":{}},"lxr_fc_rights":83.74},{"date":"2024-08-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.2,"statistics":{"dyr":{}},"lxr_fc_rights":83.74},{"date":"2024-08-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0246,"sp":86.8,"statistics":{"dyr":{}},"lxr_fc_rights":83.36},{"date":"2024-08-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.46,"statistics":{"dyr":{}},"lxr_fc_rights":83.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0245,"sp":87.29,"statistics":{"dyr":{}},"lxr_fc_rights":83.83},{"date":"2024-08-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.45,"statistics":{"dyr":{}},"lxr_fc_rights":83.02},{"date":"2024-08-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0247,"sp":86.57,"statistics":{"dyr":{}},"lxr_fc_rights":83.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0241,"sp":88.58,"statistics":{"dyr":{}},"lxr_fc_rights":85.07},{"date":"2024-08-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0244,"sp":87.57,"statistics":{"dyr":{}},"lxr_fc_rights":84.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0256,"sp":83.52,"statistics":{"dyr":{}},"lxr_fc_rights":80.21},{"date":"2024-07-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0256,"sp":83.38,"statistics":{"dyr":{}},"lxr_fc_rights":80.07},{"date":"2024-07-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0257,"sp":83.05,"statistics":{"dyr":{}},"lxr_fc_rights":79.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.026,"sp":82.17,"statistics":{"dyr":{}},"lxr_fc_rights":78.91},{"date":"2024-07-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":81.66,"statistics":{"dyr":{}},"lxr_fc_rights":78.42},{"date":"2024-07-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0258,"sp":82.67,"statistics":{"dyr":{}},"lxr_fc_rights":79.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.35,"statistics":{"dyr":{}},"lxr_fc_rights":78.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0261,"sp":81.85,"statistics":{"dyr":{}},"lxr_fc_rights":78.6},{"date":"2024-07-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":81.4,"statistics":{"dyr":{}},"lxr_fc_rights":78.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.31,"statistics":{"dyr":{}},"lxr_fc_rights":78.09},{"date":"2024-07-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0262,"sp":81.63,"statistics":{"dyr":{}},"lxr_fc_rights":78.39},{"date":"2024-07-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0263,"sp":81.12,"statistics":{"dyr":{}},"lxr_fc_rights":77.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0267,"sp":80.05,"statistics":{"dyr":{}},"lxr_fc_rights":76.88},{"date":"2024-07-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0352,"sp":79.99,"statistics":{"dyr":{}},"lxr_fc_rights":76.82},{"date":"2024-07-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0352,"sp":79.86,"statistics":{"dyr":{}},"lxr_fc_rights":76.69},{"date":"2024-07-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0359,"sp":78.44,"statistics":{"dyr":{}},"lxr_fc_rights":75.33},{"date":"2024-07-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.036,"sp":78.12,"statistics":{"dyr":{}},"lxr_fc_rights":75.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0362,"sp":77.8,"statistics":{"dyr":{}},"lxr_fc_rights":74.72},{"date":"2024-07-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.036,"sp":78.04,"statistics":{"dyr":{}},"lxr_fc_rights":74.95},{"date":"2024-07-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0362,"sp":77.72,"statistics":{"dyr":{}},"lxr_fc_rights":74.64},{"date":"2024-07-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0363,"sp":77.55,"statistics":{"dyr":{}},"lxr_fc_rights":74.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0365,"sp":77,"statistics":{"dyr":{}},"lxr_fc_rights":73.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0363,"sp":77.57,"statistics":{"dyr":{}},"lxr_fc_rights":74.49},{"date":"2024-06-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.036,"sp":78.04,"statistics":{"dyr":{}},"lxr_fc_rights":74.95},{"date":"2024-06-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.036,"sp":78.21,"statistics":{"dyr":{}},"lxr_fc_rights":75.11},{"dyr":0.0361,"sp":78.02,"stockId":100000009212200,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.93},{"dyr":0.0355,"sp":79.34,"stockId":100000009212200,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.19},{"dyr":0.0359,"sp":78.46,"stockId":100000009212200,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.35},{"dyr":0.0357,"sp":78.87,"stockId":100000009212200,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.74},{"dyr":0.0361,"sp":77.94,"stockId":100000009212200,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.85},{"dyr":0.0362,"sp":77.68,"stockId":100000009212200,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.6},{"dyr":0.0358,"sp":78.65,"stockId":100000009212200,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.53},{"dyr":0.0357,"sp":78.69,"stockId":100000009212200,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.57},{"dyr":0.0359,"sp":78.44,"stockId":100000009212200,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.33},{"dyr":0.0358,"sp":78.5,"stockId":100000009212200,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.39},{"dyr":0.0356,"sp":78.97,"stockId":100000009212200,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.84},{"dyr":0.0361,"sp":77.94,"stockId":100000009212200,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.85},{"dyr":0.0358,"sp":78.65,"stockId":100000009212200,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.53},{"dyr":0.0354,"sp":79.42,"stockId":100000009212200,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.27},{"dyr":0.0349,"sp":80.71,"stockId":100000009212200,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.5},{"dyr":0.035,"sp":80.39,"stockId":100000009212200,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":77.19},{"dyr":0.0351,"sp":80.14,"stockId":100000009212200,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.96},{"dyr":0.036,"sp":78.08,"stockId":100000009212200,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75},{"dyr":0.0364,"sp":77.2,"stockId":100000009212200,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.16},{"dyr":0.0363,"sp":77.54,"stockId":100000009212200,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.48},{"dyr":0.0362,"sp":77.75,"stockId":100000009212200,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.68},{"dyr":0.0365,"sp":77.17,"stockId":100000009212200,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.13},{"dyr":0.0357,"sp":78.69,"stockId":100000009212200,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.58},{"dyr":0.0353,"sp":79.78,"stockId":100000009212200,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.61},{"dyr":0.0355,"sp":79.19,"stockId":100000009212200,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.05},{"dyr":0.0354,"sp":79.54,"stockId":100000009212200,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":76.39},{"dyr":0.0354,"sp":79.38,"stockId":100000009212200,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.55},{"dyr":0.0355,"sp":79.29,"stockId":100000009212200,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":75.46},{"dyr":0.0357,"sp":78.71,"stockId":100000009212200,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.91},{"dyr":0.0357,"sp":78.7,"stockId":100000009212200,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":74.9},{"date":"2024-05-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.036,"sp":78.14,"statistics":{"dyr":{}},"lxr_fc_rights":74.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0359,"sp":78.25,"statistics":{"dyr":{}},"lxr_fc_rights":74.47},{"date":"2024-05-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0362,"sp":77.63,"statistics":{"dyr":{}},"lxr_fc_rights":73.88},{"date":"2024-05-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0366,"sp":76.95,"statistics":{"dyr":{}},"lxr_fc_rights":73.24},{"date":"2024-05-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0373,"sp":75.47,"statistics":{"dyr":{}},"lxr_fc_rights":71.83},{"date":"2024-05-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0371,"sp":75.85,"statistics":{"dyr":{}},"lxr_fc_rights":72.19},{"date":"2024-05-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0373,"sp":75.33,"statistics":{"dyr":{}},"lxr_fc_rights":71.69},{"date":"2024-05-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0378,"sp":74.52,"statistics":{"dyr":{}},"lxr_fc_rights":70.92},{"date":"2024-04-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":73.5,"statistics":{"dyr":{}},"lxr_fc_rights":69.95},{"date":"2024-04-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":74.39,"statistics":{"dyr":{}},"lxr_fc_rights":70.8},{"date":"2024-04-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":73.21,"statistics":{"dyr":{}},"lxr_fc_rights":69.68},{"date":"2024-04-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":74.37,"statistics":{"dyr":{}},"lxr_fc_rights":70.78},{"date":"2024-04-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0381,"sp":73.91,"statistics":{"dyr":{}},"lxr_fc_rights":70.34},{"date":"2024-04-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":73.25,"statistics":{"dyr":{}},"lxr_fc_rights":69.71},{"date":"2024-04-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0386,"sp":72.98,"statistics":{"dyr":{}},"lxr_fc_rights":69.46},{"date":"2024-04-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":72.15,"statistics":{"dyr":{}},"lxr_fc_rights":68.67},{"date":"2024-04-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":70.57,"statistics":{"dyr":{}},"lxr_fc_rights":67.16},{"date":"2024-04-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.8,"statistics":{"dyr":{}},"lxr_fc_rights":66.43},{"date":"2024-04-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":67.77,"statistics":{"dyr":{}},"lxr_fc_rights":64.5},{"date":"2024-04-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0409,"sp":68.39,"statistics":{"dyr":{}},"lxr_fc_rights":65.09},{"date":"2024-04-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0407,"sp":68.73,"statistics":{"dyr":{}},"lxr_fc_rights":65.41},{"date":"2024-04-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":69.58,"statistics":{"dyr":{}},"lxr_fc_rights":66.22},{"date":"2024-04-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.77,"statistics":{"dyr":{}},"lxr_fc_rights":66.4},{"date":"2024-04-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":70.59,"statistics":{"dyr":{}},"lxr_fc_rights":67.18},{"date":"2024-04-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":70.06,"statistics":{"dyr":{}},"lxr_fc_rights":66.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.91,"statistics":{"dyr":{}},"lxr_fc_rights":66.54},{"date":"2024-04-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":70.05,"statistics":{"dyr":{}},"lxr_fc_rights":66.67},{"date":"2024-04-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":70.98,"statistics":{"dyr":{}},"lxr_fc_rights":67.55},{"date":"2024-04-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0392,"sp":71.34,"statistics":{"dyr":{}},"lxr_fc_rights":67.9},{"date":"2024-04-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":71.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.67},{"date":"2024-03-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.039,"sp":71.74,"statistics":{"dyr":{}},"lxr_fc_rights":68.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":71.05,"statistics":{"dyr":{}},"lxr_fc_rights":67.62},{"date":"2024-03-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":69.27,"statistics":{"dyr":{}},"lxr_fc_rights":65.93},{"date":"2024-03-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.76,"statistics":{"dyr":{}},"lxr_fc_rights":66.39},{"date":"2024-03-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.8,"statistics":{"dyr":{}},"lxr_fc_rights":66.43},{"date":"2024-03-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.9,"statistics":{"dyr":{}},"lxr_fc_rights":66.53},{"date":"2024-03-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0398,"sp":70.23,"statistics":{"dyr":{}},"lxr_fc_rights":66.84},{"date":"2024-03-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0398,"sp":70.21,"statistics":{"dyr":{}},"lxr_fc_rights":66.82},{"date":"2024-03-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":69.42,"statistics":{"dyr":{}},"lxr_fc_rights":66.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":69.09,"statistics":{"dyr":{}},"lxr_fc_rights":65.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":69.38,"statistics":{"dyr":{}},"lxr_fc_rights":66.03},{"date":"2024-03-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.94,"statistics":{"dyr":{}},"lxr_fc_rights":66.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":69.35,"statistics":{"dyr":{}},"lxr_fc_rights":66},{"date":"2024-03-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.78,"statistics":{"dyr":{}},"lxr_fc_rights":66.41},{"date":"2024-03-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":69.01,"statistics":{"dyr":{}},"lxr_fc_rights":65.68},{"date":"2024-03-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":69.25,"statistics":{"dyr":{}},"lxr_fc_rights":65.91},{"date":"2024-03-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":68.58,"statistics":{"dyr":{}},"lxr_fc_rights":65.27},{"date":"2024-03-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0412,"sp":67.98,"statistics":{"dyr":{}},"lxr_fc_rights":64.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.041,"sp":68.2,"statistics":{"dyr":{}},"lxr_fc_rights":64.91},{"date":"2024-03-01T05:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.86,"statistics":{"dyr":{}},"lxr_fc_rights":63.63},{"date":"2024-02-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0416,"sp":67.25,"statistics":{"dyr":{}},"lxr_fc_rights":64},{"date":"2024-02-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.0419,"sp":66.81,"statistics":{"dyr":{}},"lxr_fc_rights":63.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0421,"sp":66.46,"statistics":{"dyr":{}},"lxr_fc_rights":63.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0422,"sp":66.25,"statistics":{"dyr":{}},"lxr_fc_rights":63.05},{"date":"2024-02-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":67.69,"statistics":{"dyr":{}},"lxr_fc_rights":64.42},{"date":"2024-02-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0416,"sp":67.28,"statistics":{"dyr":{}},"lxr_fc_rights":64.03},{"date":"2024-02-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":67.73,"statistics":{"dyr":{}},"lxr_fc_rights":64.46},{"date":"2024-02-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0417,"sp":67.04,"statistics":{"dyr":{}},"lxr_fc_rights":63.8},{"date":"2024-02-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0421,"sp":66.48,"statistics":{"dyr":{}},"lxr_fc_rights":63.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0419,"sp":66.83,"statistics":{"dyr":{}},"lxr_fc_rights":62.94},{"date":"2024-02-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":67.81,"statistics":{"dyr":{}},"lxr_fc_rights":63.86},{"date":"2024-02-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0415,"sp":67.51,"statistics":{"dyr":{}},"lxr_fc_rights":63.58},{"date":"2024-02-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.041,"sp":68.31,"statistics":{"dyr":{}},"lxr_fc_rights":64.33},{"date":"2024-02-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.91,"statistics":{"dyr":{}},"lxr_fc_rights":63.01},{"date":"2024-02-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.94,"statistics":{"dyr":{}},"lxr_fc_rights":63.04},{"date":"2024-02-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.95,"statistics":{"dyr":{}},"lxr_fc_rights":63.05},{"date":"2024-02-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0415,"sp":67.4,"statistics":{"dyr":{}},"lxr_fc_rights":63.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0417,"sp":67.18,"statistics":{"dyr":{}},"lxr_fc_rights":63.27},{"date":"2024-02-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":68.65,"statistics":{"dyr":{}},"lxr_fc_rights":64.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000009212200,"dyr":0.0397,"sp":70.5,"statistics":{"dyr":{}},"lxr_fc_rights":66.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":69.52,"statistics":{"dyr":{}},"lxr_fc_rights":65.47},{"date":"2024-01-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":69.25,"statistics":{"dyr":{}},"lxr_fc_rights":65.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":69.19,"statistics":{"dyr":{}},"lxr_fc_rights":65.16},{"date":"2024-01-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":69.11,"statistics":{"dyr":{}},"lxr_fc_rights":65.08},{"date":"2024-01-25T05:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":69.24,"statistics":{"dyr":{}},"lxr_fc_rights":65.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.041,"sp":68.2,"statistics":{"dyr":{}},"lxr_fc_rights":64.23},{"date":"2024-01-23T05:00:00.000Z","stockId":100000009212200,"dyr":0.0407,"sp":68.83,"statistics":{"dyr":{}},"lxr_fc_rights":64.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0407,"sp":68.82,"statistics":{"dyr":{}},"lxr_fc_rights":64.81},{"date":"2024-01-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.0406,"sp":68.95,"statistics":{"dyr":{}},"lxr_fc_rights":64.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0407,"sp":68.77,"statistics":{"dyr":{}},"lxr_fc_rights":64.76},{"date":"2024-01-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":69.63,"statistics":{"dyr":{}},"lxr_fc_rights":65.57},{"date":"2024-01-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":70.32,"statistics":{"dyr":{}},"lxr_fc_rights":66.22},{"date":"2024-01-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0389,"sp":71.42,"statistics":{"dyr":{}},"lxr_fc_rights":67.26},{"date":"2024-01-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":70.58,"statistics":{"dyr":{}},"lxr_fc_rights":66.47},{"date":"2024-01-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0387,"sp":71.83,"statistics":{"dyr":{}},"lxr_fc_rights":67.65},{"date":"2024-01-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0386,"sp":71.87,"statistics":{"dyr":{}},"lxr_fc_rights":67.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":72.16,"statistics":{"dyr":{}},"lxr_fc_rights":67.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":71.61,"statistics":{"dyr":{}},"lxr_fc_rights":67.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.0387,"sp":71.71,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":72.24,"statistics":{"dyr":{}},"lxr_fc_rights":68.03},{"date":"2024-01-02T05:00:00.000Z","stockId":100000009212200,"dyr":0.0392,"sp":70.85,"statistics":{"dyr":{}},"lxr_fc_rights":66.72},{"date":"2023-12-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":70.12,"statistics":{"dyr":{}},"lxr_fc_rights":66.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":70.16,"statistics":{"dyr":{}},"lxr_fc_rights":66.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.41,"statistics":{"dyr":{}},"lxr_fc_rights":65.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.45,"statistics":{"dyr":{}},"lxr_fc_rights":65.4},{"date":"2023-12-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.44,"statistics":{"dyr":{}},"lxr_fc_rights":65.39},{"date":"2023-12-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.37,"statistics":{"dyr":{}},"lxr_fc_rights":65.33},{"date":"2023-12-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":69.69,"statistics":{"dyr":{}},"lxr_fc_rights":65.63},{"date":"2023-12-19T05:00:00.000Z","stockId":100000009212200,"dyr":0.039,"sp":71.26,"statistics":{"dyr":{}},"lxr_fc_rights":67.11},{"date":"2023-12-18T05:00:00.000Z","stockId":100000009212200,"dyr":0.0389,"sp":71.42,"statistics":{"dyr":{}},"lxr_fc_rights":67.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0392,"sp":70.86,"statistics":{"dyr":{}},"lxr_fc_rights":66.73},{"date":"2023-12-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":71.5,"statistics":{"dyr":{}},"lxr_fc_rights":67.33},{"date":"2023-12-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.038,"sp":73.08,"statistics":{"dyr":{}},"lxr_fc_rights":68.82},{"date":"2023-12-12T05:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":70.47,"statistics":{"dyr":{}},"lxr_fc_rights":66.36},{"date":"2023-12-11T05:00:00.000Z","stockId":100000009212200,"dyr":0.0389,"sp":71.36,"statistics":{"dyr":{}},"lxr_fc_rights":67.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":71.5,"statistics":{"dyr":{}},"lxr_fc_rights":67.33},{"date":"2023-12-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":71.65,"statistics":{"dyr":{}},"lxr_fc_rights":67.48},{"date":"2023-12-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":72.26,"statistics":{"dyr":{}},"lxr_fc_rights":68.05},{"date":"2023-12-05T05:00:00.000Z","stockId":100000009212200,"dyr":0.0392,"sp":70.93,"statistics":{"dyr":{}},"lxr_fc_rights":66.8},{"date":"2023-12-04T05:00:00.000Z","stockId":100000009212200,"dyr":0.039,"sp":71.28,"statistics":{"dyr":{}},"lxr_fc_rights":67.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":71.52,"statistics":{"dyr":{}},"lxr_fc_rights":67.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000009212200,"dyr":0.0391,"sp":70.98,"statistics":{"dyr":{}},"lxr_fc_rights":66.84},{"date":"2023-11-29T05:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":70.23,"statistics":{"dyr":{}},"lxr_fc_rights":66.14},{"date":"2023-11-28T05:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":70.49,"statistics":{"dyr":{}},"lxr_fc_rights":66.38},{"date":"2023-11-27T05:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":70.26,"statistics":{"dyr":{}},"lxr_fc_rights":66.17},{"date":"2023-11-24T05:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":69.61,"statistics":{"dyr":{}},"lxr_fc_rights":65.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":69.59,"statistics":{"dyr":{}},"lxr_fc_rights":65.54},{"date":"2023-11-21T05:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":69.65,"statistics":{"dyr":{}},"lxr_fc_rights":65.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":69.44,"statistics":{"dyr":{}},"lxr_fc_rights":65.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000009212200,"dyr":0.0398,"sp":69.77,"statistics":{"dyr":{}},"lxr_fc_rights":65.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":70.27,"statistics":{"dyr":{}},"lxr_fc_rights":65.52},{"date":"2023-11-15T05:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":68.77,"statistics":{"dyr":{}},"lxr_fc_rights":64.12},{"date":"2023-11-14T05:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.21,"statistics":{"dyr":{}},"lxr_fc_rights":64.53},{"date":"2023-11-13T05:00:00.000Z","stockId":100000009212200,"dyr":0.0412,"sp":67.34,"statistics":{"dyr":{}},"lxr_fc_rights":62.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":68.1,"statistics":{"dyr":{}},"lxr_fc_rights":63.5},{"date":"2023-11-09T05:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":68.04,"statistics":{"dyr":{}},"lxr_fc_rights":63.44},{"date":"2023-11-08T05:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":68.6,"statistics":{"dyr":{}},"lxr_fc_rights":63.96},{"date":"2023-11-07T05:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":68.72,"statistics":{"dyr":{}},"lxr_fc_rights":64.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000009212200,"dyr":0.0401,"sp":69.23,"statistics":{"dyr":{}},"lxr_fc_rights":64.55},{"date":"2023-11-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":70.39,"statistics":{"dyr":{}},"lxr_fc_rights":65.63},{"date":"2023-11-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":70.12,"statistics":{"dyr":{}},"lxr_fc_rights":65.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0406,"sp":68.43,"statistics":{"dyr":{}},"lxr_fc_rights":63.8},{"date":"2023-10-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":67.3,"statistics":{"dyr":{}},"lxr_fc_rights":62.75},{"date":"2023-10-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0416,"sp":66.79,"statistics":{"dyr":{}},"lxr_fc_rights":62.28},{"date":"2023-10-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.53,"statistics":{"dyr":{}},"lxr_fc_rights":62.03},{"date":"2023-10-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0414,"sp":67.16,"statistics":{"dyr":{}},"lxr_fc_rights":62.62},{"date":"2023-10-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0417,"sp":66.61,"statistics":{"dyr":{}},"lxr_fc_rights":62.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.45,"statistics":{"dyr":{}},"lxr_fc_rights":61.96},{"date":"2023-10-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0425,"sp":65.43,"statistics":{"dyr":{}},"lxr_fc_rights":61.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0423,"sp":65.73,"statistics":{"dyr":{}},"lxr_fc_rights":61.29},{"date":"2023-10-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0418,"sp":66.44,"statistics":{"dyr":{}},"lxr_fc_rights":61.95},{"date":"2023-10-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0417,"sp":66.6,"statistics":{"dyr":{}},"lxr_fc_rights":62.1},{"date":"2023-10-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0414,"sp":67.11,"statistics":{"dyr":{}},"lxr_fc_rights":62.57},{"date":"2023-10-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0412,"sp":67.5,"statistics":{"dyr":{}},"lxr_fc_rights":62.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0412,"sp":66.55,"statistics":{"dyr":{}},"lxr_fc_rights":62.05},{"date":"2023-10-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0417,"sp":65.7,"statistics":{"dyr":{}},"lxr_fc_rights":61.26},{"date":"2023-10-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":67.1,"statistics":{"dyr":{}},"lxr_fc_rights":62.56},{"date":"2023-10-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0412,"sp":66.44,"statistics":{"dyr":{}},"lxr_fc_rights":61.95},{"date":"2023-10-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0416,"sp":65.91,"statistics":{"dyr":{}},"lxr_fc_rights":61.46},{"date":"2023-10-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0422,"sp":64.97,"statistics":{"dyr":{}},"lxr_fc_rights":60.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0424,"sp":64.59,"statistics":{"dyr":{}},"lxr_fc_rights":60.22},{"date":"2023-10-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0424,"sp":64.62,"statistics":{"dyr":{}},"lxr_fc_rights":60.25},{"date":"2023-10-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0428,"sp":64.03,"statistics":{"dyr":{}},"lxr_fc_rights":59.7},{"date":"2023-10-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0437,"sp":62.71,"statistics":{"dyr":{}},"lxr_fc_rights":58.47},{"date":"2023-09-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0423,"sp":64.72,"statistics":{"dyr":{}},"lxr_fc_rights":60.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0421,"sp":65.07,"statistics":{"dyr":{}},"lxr_fc_rights":60.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0414,"sp":66.14,"statistics":{"dyr":{}},"lxr_fc_rights":61.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":67.11,"statistics":{"dyr":{}},"lxr_fc_rights":62.57},{"date":"2023-09-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":69.29,"statistics":{"dyr":{}},"lxr_fc_rights":64.61},{"date":"2023-09-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":69.37,"statistics":{"dyr":{}},"lxr_fc_rights":64.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0392,"sp":69.9,"statistics":{"dyr":{}},"lxr_fc_rights":65.18},{"date":"2023-09-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":71.2,"statistics":{"dyr":{}},"lxr_fc_rights":66.39},{"date":"2023-09-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0386,"sp":70.91,"statistics":{"dyr":{}},"lxr_fc_rights":66.12},{"date":"2023-09-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0386,"sp":70.95,"statistics":{"dyr":{}},"lxr_fc_rights":66.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0386,"sp":71.09,"statistics":{"dyr":{}},"lxr_fc_rights":66.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0387,"sp":70.9,"statistics":{"dyr":{}},"lxr_fc_rights":66.11},{"date":"2023-09-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":69.5,"statistics":{"dyr":{}},"lxr_fc_rights":64.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":68.6,"statistics":{"dyr":{}},"lxr_fc_rights":63.96},{"date":"2023-09-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":68.13,"statistics":{"dyr":{}},"lxr_fc_rights":63.53},{"date":"2023-09-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":67.93,"statistics":{"dyr":{}},"lxr_fc_rights":63.34},{"date":"2023-09-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":67.11,"statistics":{"dyr":{}},"lxr_fc_rights":62.57},{"date":"2023-09-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0414,"sp":66.25,"statistics":{"dyr":{}},"lxr_fc_rights":61.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0413,"sp":66.3,"statistics":{"dyr":{}},"lxr_fc_rights":61.82},{"date":"2023-09-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0408,"sp":67.22,"statistics":{"dyr":{}},"lxr_fc_rights":62.67},{"date":"2023-08-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":67.73,"statistics":{"dyr":{}},"lxr_fc_rights":63.14},{"date":"2023-08-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":68.62,"statistics":{"dyr":{}},"lxr_fc_rights":63.96},{"date":"2023-08-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.04,"sp":68.57,"statistics":{"dyr":{}},"lxr_fc_rights":63.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":68.13,"statistics":{"dyr":{}},"lxr_fc_rights":63.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":68.09,"statistics":{"dyr":{}},"lxr_fc_rights":63.47},{"date":"2023-08-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0406,"sp":67.43,"statistics":{"dyr":{}},"lxr_fc_rights":62.86},{"date":"2023-08-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0406,"sp":67.55,"statistics":{"dyr":{}},"lxr_fc_rights":62.97},{"date":"2023-08-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":67.73,"statistics":{"dyr":{}},"lxr_fc_rights":63.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0405,"sp":67.61,"statistics":{"dyr":{}},"lxr_fc_rights":63.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":67.81,"statistics":{"dyr":{}},"lxr_fc_rights":63.21},{"date":"2023-08-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":68.25,"statistics":{"dyr":{}},"lxr_fc_rights":62.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0402,"sp":68.11,"statistics":{"dyr":{}},"lxr_fc_rights":62.84},{"date":"2023-08-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":67.78,"statistics":{"dyr":{}},"lxr_fc_rights":62.54},{"date":"2023-08-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0398,"sp":68.83,"statistics":{"dyr":{}},"lxr_fc_rights":63.51},{"date":"2023-08-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0394,"sp":69.5,"statistics":{"dyr":{}},"lxr_fc_rights":64.13},{"date":"2023-08-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0395,"sp":69.41,"statistics":{"dyr":{}},"lxr_fc_rights":64.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0396,"sp":69.19,"statistics":{"dyr":{}},"lxr_fc_rights":63.84},{"date":"2023-08-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.0398,"sp":68.81,"statistics":{"dyr":{}},"lxr_fc_rights":63.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0403,"sp":68.02,"statistics":{"dyr":{}},"lxr_fc_rights":62.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000009212200,"dyr":0.0404,"sp":67.84,"statistics":{"dyr":{}},"lxr_fc_rights":62.6},{"date":"2023-08-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0399,"sp":68.62,"statistics":{"dyr":{}},"lxr_fc_rights":63.32},{"date":"2023-08-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0381,"sp":70.97,"statistics":{"dyr":{}},"lxr_fc_rights":65.48},{"date":"2023-08-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":71.28,"statistics":{"dyr":{}},"lxr_fc_rights":65.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0374,"sp":72.34,"statistics":{"dyr":{}},"lxr_fc_rights":66.75},{"date":"2023-07-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0374,"sp":72.35,"statistics":{"dyr":{}},"lxr_fc_rights":66.76},{"date":"2023-07-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.0371,"sp":72.86,"statistics":{"dyr":{}},"lxr_fc_rights":67.23},{"date":"2023-07-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.037,"sp":73.09,"statistics":{"dyr":{}},"lxr_fc_rights":67.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000009212200,"dyr":0.0372,"sp":72.61,"statistics":{"dyr":{}},"lxr_fc_rights":67},{"date":"2023-07-24T04:00:00.000Z","stockId":100000009212200,"dyr":0.0371,"sp":72.95,"statistics":{"dyr":{}},"lxr_fc_rights":67.31},{"date":"2023-07-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.037,"sp":73.06,"statistics":{"dyr":{}},"lxr_fc_rights":67.41},{"date":"2023-07-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.038,"sp":71.07,"statistics":{"dyr":{}},"lxr_fc_rights":65.58},{"date":"2023-07-19T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":70.14,"statistics":{"dyr":{}},"lxr_fc_rights":64.72},{"date":"2023-07-18T04:00:00.000Z","stockId":100000009212200,"dyr":0.0391,"sp":69.09,"statistics":{"dyr":{}},"lxr_fc_rights":63.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":70.18,"statistics":{"dyr":{}},"lxr_fc_rights":64.75},{"date":"2023-07-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":65.86},{"date":"2023-07-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0378,"sp":71.48,"statistics":{"dyr":{}},"lxr_fc_rights":65.95},{"date":"2023-07-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0378,"sp":71.59,"statistics":{"dyr":{}},"lxr_fc_rights":66.06},{"date":"2023-07-11T04:00:00.000Z","stockId":100000009212200,"dyr":0.0382,"sp":70.73,"statistics":{"dyr":{}},"lxr_fc_rights":65.26},{"date":"2023-07-10T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":70.14,"statistics":{"dyr":{}},"lxr_fc_rights":64.72},{"date":"2023-07-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0382,"sp":70.68,"statistics":{"dyr":{}},"lxr_fc_rights":65.22},{"date":"2023-07-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.0382,"sp":70.79,"statistics":{"dyr":{}},"lxr_fc_rights":65.32},{"date":"2023-07-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0377,"sp":71.68,"statistics":{"dyr":{}},"lxr_fc_rights":66.14},{"date":"2023-07-03T04:00:00.000Z","stockId":100000009212200,"dyr":0.0383,"sp":70.57,"statistics":{"dyr":{}},"lxr_fc_rights":65.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":70.25,"statistics":{"dyr":{}},"lxr_fc_rights":64.82},{"date":"2023-06-29T04:00:00.000Z","stockId":100000009212200,"dyr":0.0391,"sp":69.14,"statistics":{"dyr":{}},"lxr_fc_rights":63.8},{"date":"2023-06-28T04:00:00.000Z","stockId":100000009212200,"dyr":0.0387,"sp":69.87,"statistics":{"dyr":{}},"lxr_fc_rights":64.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000009212200,"dyr":0.038,"sp":71.12,"statistics":{"dyr":{}},"lxr_fc_rights":65.62},{"date":"2023-06-26T04:00:00.000Z","stockId":100000009212200,"dyr":0.0377,"sp":71.73,"statistics":{"dyr":{}},"lxr_fc_rights":66.18},{"date":"2023-06-23T04:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":70.45,"statistics":{"dyr":{}},"lxr_fc_rights":65},{"date":"2023-06-22T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":71.3,"statistics":{"dyr":{}},"lxr_fc_rights":65.79},{"date":"2023-06-21T04:00:00.000Z","stockId":100000009212200,"dyr":0.0377,"sp":71.64,"statistics":{"dyr":{}},"lxr_fc_rights":66.1},{"date":"2023-06-20T04:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":70.34,"statistics":{"dyr":{}},"lxr_fc_rights":64.9},{"date":"2023-06-16T04:00:00.000Z","stockId":100000009212200,"dyr":0.0377,"sp":71.76,"statistics":{"dyr":{}},"lxr_fc_rights":66.21},{"date":"2023-06-15T04:00:00.000Z","stockId":100000009212200,"dyr":0.0382,"sp":70.76,"statistics":{"dyr":{}},"lxr_fc_rights":65.29},{"date":"2023-06-14T04:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":70.48,"statistics":{"dyr":{}},"lxr_fc_rights":65.03},{"date":"2023-06-13T04:00:00.000Z","stockId":100000009212200,"dyr":0.0384,"sp":70.45,"statistics":{"dyr":{}},"lxr_fc_rights":65},{"date":"2023-06-12T04:00:00.000Z","stockId":100000009212200,"dyr":0.0382,"sp":70.84,"statistics":{"dyr":{}},"lxr_fc_rights":65.36},{"date":"2023-06-09T04:00:00.000Z","stockId":100000009212200,"dyr":0.0379,"sp":71.26,"statistics":{"dyr":{}},"lxr_fc_rights":65.75},{"date":"2023-06-08T04:00:00.000Z","stockId":100000009212200,"dyr":0.038,"sp":71.08,"statistics":{"dyr":{}},"lxr_fc_rights":65.59},{"date":"2023-06-07T04:00:00.000Z","stockId":100000009212200,"dyr":0.0385,"sp":70.13,"statistics":{"dyr":{}},"lxr_fc_rights":64.71},{"date":"2023-06-06T04:00:00.000Z","stockId":100000009212200,"dyr":0.039,"sp":69.37,"statistics":{"dyr":{}},"lxr_fc_rights":64.01},{"date":"2023-06-05T04:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":69.69,"statistics":{"dyr":{}},"lxr_fc_rights":64.31},{"date":"2023-06-02T04:00:00.000Z","stockId":100000009212200,"dyr":0.0389,"sp":69.45,"statistics":{"dyr":{}},"lxr_fc_rights":64.09},{"date":"2023-06-01T04:00:00.000Z","stockId":100000009212200,"dyr":0.0391,"sp":69.18,"statistics":{"dyr":{}},"lxr_fc_rights":63.84},{"date":"2023-05-31T04:00:00.000Z","stockId":100000009212200,"dyr":0.0388,"sp":69.75,"statistics":{"dyr":{}},"lxr_fc_rights":64.36},{"date":"2023-05-30T04:00:00.000Z","stockId":100000009212200,"dyr":0.0387,"sp":69.83,"statistics":{"dyr":{}},"lxr_fc_rights":64.43}],"priceMetricsInfluencesList":[{"date":"2026-05-18T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-18T04:00:00.000Z","accurateDate":"2026-04-30T04:00:00.000Z","paymentDate":"2026-05-18T04:00:00.000Z","dividend":0.76,"value":856748834.48,"originalValue":856748834.48,"influenceDate":"2026-05-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2026-02-17T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-17T05:00:00.000Z","accurateDate":"2026-02-19T05:00:00.000Z","paymentDate":"2026-02-17T05:00:00.000Z","dividend":0.74,"value":814817583.8199999,"originalValue":814817583.8199999,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-11-17T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-10-30T04:00:00.000Z","paymentDate":"2025-11-17T05:00:00.000Z","dividend":0.74,"value":814817583.8199999,"originalValue":814817583.8199999,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-08-18T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-07-31T04:00:00.000Z","paymentDate":"2025-08-18T04:00:00.000Z","dividend":0.74,"value":814035081.18,"originalValue":814035081.18,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-05-19T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-19T04:00:00.000Z","accurateDate":"2025-05-01T04:00:00.000Z","paymentDate":"2025-05-19T04:00:00.000Z","dividend":0.74,"value":813300747.36,"originalValue":813300747.36,"influenceDate":"2025-05-19T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2025-01-28T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-18T05:00:00.000Z","accurateDate":"2025-01-28T05:00:00.000Z","paymentDate":"2025-03-06T05:00:00.000Z","dividend":0.72,"value":788892609.6,"originalValue":788892609.6,"influenceDate":"2025-01-28T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-10-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-18T05:00:00.000Z","accurateDate":"2024-10-15T04:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.72,"value":788087330.64,"originalValue":788087330.64,"influenceDate":"2024-10-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-07-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-19T04:00:00.000Z","accurateDate":"2024-07-15T04:00:00.000Z","paymentDate":"2024-09-06T04:00:00.000Z","dividend":0.72,"value":787266799.92,"originalValue":787266799.92,"influenceDate":"2024-07-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-04-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-17T04:00:00.000Z","accurateDate":"2024-04-22T04:00:00.000Z","paymentDate":"2024-06-06T04:00:00.000Z","dividend":0.72,"value":785530881.36,"originalValue":785530881.36,"influenceDate":"2024-04-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2024-01-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-16T05:00:00.000Z","accurateDate":"2024-01-18T05:00:00.000Z","paymentDate":"2024-03-06T05:00:00.000Z","dividend":0.7,"value":763433544.3,"originalValue":763433544.3,"influenceDate":"2024-01-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2023-10-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-17T05:00:00.000Z","accurateDate":"2023-10-16T04:00:00.000Z","paymentDate":"2023-12-06T05:00:00.000Z","dividend":0.7,"value":763382605.3,"originalValue":763382605.3,"influenceDate":"2023-10-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200},{"date":"2023-08-18T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-18T04:00:00.000Z","accurateDate":"2023-08-03T04:00:00.000Z","paymentDate":"2023-08-18T04:00:00.000Z","dividend":0.7,"value":763382605.3,"originalValue":763382605.3,"influenceDate":"2023-08-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000009212200}],"fsMetricsList":[{"stockId":100000009212200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000009212200,"reportDate":"2024-02-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.023839253327680346,"cvpos":0.11984021304926765,"minv":0.02202638376017609,"maxv":0.043702826210642816,"avgv":0.032588386713876316,"q2v":0.024786760148052096,"q5v":0.03237975222957424,"q8v":0.039217730088141695,"maxvd":"2023-10-02T04:00:00.000Z","minvd":"2026-03-16T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}