window.pageData = {"stock":{"name":"宣伟公司","stockCode":"SHW","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000008980000,"pb":18.496,"sp":317.51,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5085,"q2v":19.2229,"cvpos":0.1051}},"lxr_fc_rights":317.51},{"stockId":100000008980000,"date":"2026-07-23T04:00:00.000Z","pb":18.09,"sp":310.54,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5231,"q2v":19.225,"cvpos":0.0864}},"lxr_fc_rights":310.54},{"date":"2026-07-22T04:00:00.000Z","stockId":100000008980000,"pb":18.636,"sp":319.91,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5251,"q2v":19.2279,"cvpos":0.1119}},"lxr_fc_rights":319.91},{"date":"2026-07-21T04:00:00.000Z","stockId":100000008980000,"pb":18.552,"sp":318.46,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5271,"q2v":19.2333,"cvpos":0.1067}},"lxr_fc_rights":318.46},{"date":"2026-07-20T04:00:00.000Z","stockId":100000008980000,"pb":18.851,"sp":323.6,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5312,"q2v":19.2501,"cvpos":0.1413}},"lxr_fc_rights":323.6},{"date":"2026-07-17T04:00:00.000Z","stockId":100000008980000,"pb":19.301,"sp":331.32,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5337,"q2v":19.2508,"cvpos":0.2101}},"lxr_fc_rights":331.32},{"date":"2026-07-16T04:00:00.000Z","stockId":100000008980000,"pb":19.698,"sp":338.14,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5654,"q2v":19.2508,"cvpos":0.2806}},"lxr_fc_rights":338.14},{"date":"2026-07-15T04:00:00.000Z","stockId":100000008980000,"pb":19.357,"sp":332.29,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5689,"q2v":19.2508,"cvpos":0.2277}},"lxr_fc_rights":332.29},{"stockId":100000008980000,"date":"2026-07-14T04:00:00.000Z","pb":19.136,"sp":328.5,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5724,"q2v":19.2508,"cvpos":0.1813}},"lxr_fc_rights":328.5},{"stockId":100000008980000,"date":"2026-07-13T04:00:00.000Z","pb":19.164,"sp":328.97,"statistics":{"pb":{"q8v":23.0889,"q5v":21.5804,"q2v":19.2571,"cvpos":0.1827}},"lxr_fc_rights":328.97},{"date":"2026-07-10T04:00:00.000Z","stockId":100000008980000,"pb":19.456,"sp":333.99,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6082,"q2v":19.2649,"cvpos":0.2434}},"lxr_fc_rights":333.99},{"date":"2026-07-09T04:00:00.000Z","stockId":100000008980000,"pb":19.342,"sp":332.03,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6124,"q2v":19.2649,"cvpos":0.2221}},"lxr_fc_rights":332.03},{"date":"2026-07-08T04:00:00.000Z","stockId":100000008980000,"pb":19.257,"sp":330.57,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6135,"q2v":19.2649,"cvpos":0.1984}},"lxr_fc_rights":330.57},{"date":"2026-07-07T04:00:00.000Z","stockId":100000008980000,"pb":19.938,"sp":342.26,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6146,"q2v":19.2684,"cvpos":0.312}},"lxr_fc_rights":342.26},{"date":"2026-07-06T04:00:00.000Z","stockId":100000008980000,"pb":20.338,"sp":349.13,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6165,"q2v":19.2684,"cvpos":0.3627}},"lxr_fc_rights":349.13},{"date":"2026-07-02T04:00:00.000Z","stockId":100000008980000,"pb":20.533,"sp":352.48,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6222,"q2v":19.2684,"cvpos":0.3737}},"lxr_fc_rights":352.48},{"date":"2026-07-01T04:00:00.000Z","stockId":100000008980000,"pb":20.159,"sp":346.05,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6294,"q2v":19.2684,"cvpos":0.3489}},"lxr_fc_rights":346.05},{"stockId":100000008980000,"date":"2026-06-30T04:00:00.000Z","pb":20.058,"sp":344.32,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6366,"q2v":19.2684,"cvpos":0.336}},"lxr_fc_rights":344.32},{"date":"2026-06-29T04:00:00.000Z","stockId":100000008980000,"pb":20.057,"sp":344.3,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6387,"q2v":19.2684,"cvpos":0.3347}},"lxr_fc_rights":344.3},{"date":"2026-06-26T04:00:00.000Z","stockId":100000008980000,"pb":20.043,"sp":344.07,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.2684,"cvpos":0.3311}},"lxr_fc_rights":344.07},{"date":"2026-06-25T04:00:00.000Z","stockId":100000008980000,"pb":19.753,"sp":339.08,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.2684,"cvpos":0.2793}},"lxr_fc_rights":339.08},{"date":"2026-06-24T04:00:00.000Z","stockId":100000008980000,"pb":19.406,"sp":333.13,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.2684,"cvpos":0.2317}},"lxr_fc_rights":333.13},{"date":"2026-06-23T04:00:00.000Z","stockId":100000008980000,"pb":18.81,"sp":322.9,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.2684,"cvpos":0.1333}},"lxr_fc_rights":322.9},{"stockId":100000008980000,"date":"2026-06-22T04:00:00.000Z","pb":18.461,"sp":316.9,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.2695,"cvpos":0.1013}},"lxr_fc_rights":316.9},{"stockId":100000008980000,"date":"2026-06-18T04:00:00.000Z","pb":18.687,"sp":320.79,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.2746,"cvpos":0.1117}},"lxr_fc_rights":320.79},{"date":"2026-06-17T04:00:00.000Z","stockId":100000008980000,"pb":18.28,"sp":313.8,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.2828,"cvpos":0.0945}},"lxr_fc_rights":313.8},{"date":"2026-06-16T04:00:00.000Z","stockId":100000008980000,"pb":18.783,"sp":322.44,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3006,"cvpos":0.1227}},"lxr_fc_rights":322.44},{"stockId":100000008980000,"date":"2026-06-15T04:00:00.000Z","pb":18.655,"sp":320.24,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3103,"cvpos":0.108}},"lxr_fc_rights":320.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000008980000,"pb":18.484,"sp":317.3,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3117,"cvpos":0.0997}},"lxr_fc_rights":317.3},{"stockId":100000008980000,"date":"2026-06-11T04:00:00.000Z","pb":18.46,"sp":316.89,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3181,"cvpos":0.0984}},"lxr_fc_rights":316.89},{"date":"2026-06-10T04:00:00.000Z","stockId":100000008980000,"pb":17.704,"sp":303.91,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.32,"cvpos":0.0586}},"lxr_fc_rights":303.91},{"date":"2026-06-09T04:00:00.000Z","stockId":100000008980000,"pb":18.091,"sp":310.55,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3226,"cvpos":0.0853}},"lxr_fc_rights":310.55},{"stockId":100000008980000,"date":"2026-06-08T04:00:00.000Z","pb":17.45,"sp":299.55,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3235,"cvpos":0.04}},"lxr_fc_rights":299.55},{"date":"2026-06-05T04:00:00.000Z","stockId":100000008980000,"pb":17.785,"sp":305.3,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3288,"cvpos":0.0598}},"lxr_fc_rights":305.3},{"stockId":100000008980000,"date":"2026-06-04T04:00:00.000Z","pb":17.481,"sp":300.09,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3305,"cvpos":0.0412}},"lxr_fc_rights":300.09},{"stockId":100000008980000,"date":"2026-06-03T04:00:00.000Z","pb":17.272,"sp":296.49,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.3308,"cvpos":0.0306}},"lxr_fc_rights":296.49},{"date":"2026-06-02T04:00:00.000Z","stockId":100000008980000,"pb":17.068,"sp":293,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3384,"cvpos":0.02}},"lxr_fc_rights":293},{"stockId":100000008980000,"date":"2026-06-01T04:00:00.000Z","pb":17.177,"sp":294.86,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3421,"cvpos":0.024}},"lxr_fc_rights":294.86},{"stockId":100000008980000,"date":"2026-05-29T04:00:00.000Z","pb":17.7,"sp":303.84,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3497,"cvpos":0.0492}},"lxr_fc_rights":303.84},{"stockId":100000008980000,"date":"2026-05-28T04:00:00.000Z","pb":17.776,"sp":305.14,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.3576,"cvpos":0.0519}},"lxr_fc_rights":305.14},{"stockId":100000008980000,"date":"2026-05-27T04:00:00.000Z","pb":18.057,"sp":309.97,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3618,"cvpos":0.072}},"lxr_fc_rights":309.97},{"stockId":100000008980000,"date":"2026-05-26T04:00:00.000Z","pb":18.132,"sp":311.25,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6616,"q2v":19.3669,"cvpos":0.0748}},"lxr_fc_rights":311.25},{"stockId":100000008980000,"date":"2026-05-22T04:00:00.000Z","pb":18.005,"sp":309.08,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3672,"cvpos":0.0638}},"lxr_fc_rights":309.08},{"date":"2026-05-21T04:00:00.000Z","stockId":100000008980000,"pb":17.218,"sp":309.34,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3731,"cvpos":0.0266}},"lxr_fc_rights":308.55},{"date":"2026-05-20T04:00:00.000Z","stockId":100000008980000,"pb":17.127,"sp":307.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.3844,"cvpos":0.0226}},"lxr_fc_rights":306.91},{"stockId":100000008980000,"date":"2026-05-19T04:00:00.000Z","pb":16.645,"sp":299.05,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.3965,"cvpos":0.0107}},"lxr_fc_rights":298.28},{"date":"2026-05-18T04:00:00.000Z","stockId":100000008980000,"pb":16.853,"sp":302.78,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.404,"cvpos":0.012}},"lxr_fc_rights":302},{"stockId":100000008980000,"date":"2026-05-15T04:00:00.000Z","pb":16.704,"sp":300.1,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0106}},"lxr_fc_rights":299.33},{"date":"2026-05-14T04:00:00.000Z","stockId":100000008980000,"pb":17.209,"sp":309.18,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0199}},"lxr_fc_rights":308.39},{"date":"2026-05-13T04:00:00.000Z","stockId":100000008980000,"pb":17.051,"sp":306.34,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.404,"cvpos":0.0133}},"lxr_fc_rights":305.55},{"date":"2026-05-12T04:00:00.000Z","stockId":100000008980000,"pb":17.343,"sp":311.58,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.0227}},"lxr_fc_rights":310.78},{"stockId":100000008980000,"date":"2026-05-11T04:00:00.000Z","pb":17.405,"sp":312.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.024}},"lxr_fc_rights":311.9},{"stockId":100000008980000,"date":"2026-05-08T04:00:00.000Z","pb":17.634,"sp":316.82,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0279}},"lxr_fc_rights":316.01},{"stockId":100000008980000,"date":"2026-05-07T04:00:00.000Z","pb":17.823,"sp":320.21,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0412}},"lxr_fc_rights":319.39},{"stockId":100000008980000,"date":"2026-05-06T04:00:00.000Z","pb":18.013,"sp":323.63,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.404,"cvpos":0.0506}},"lxr_fc_rights":322.8},{"date":"2026-05-05T04:00:00.000Z","stockId":100000008980000,"pb":17.392,"sp":312.46,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.0227}},"lxr_fc_rights":311.66},{"stockId":100000008980000,"date":"2026-05-04T04:00:00.000Z","pb":17.282,"sp":310.49,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.0187}},"lxr_fc_rights":309.69},{"stockId":100000008980000,"date":"2026-05-01T04:00:00.000Z","pb":17.7,"sp":318,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0332}},"lxr_fc_rights":317.18},{"stockId":100000008980000,"date":"2026-04-30T04:00:00.000Z","pb":17.901,"sp":321.61,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.0386}},"lxr_fc_rights":320.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000008980000,"pb":17.692,"sp":317.85,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.404,"cvpos":0.032}},"lxr_fc_rights":317.03},{"date":"2026-04-28T04:00:00.000Z","stockId":100000008980000,"pb":18.049,"sp":324.27,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.0453}},"lxr_fc_rights":323.44},{"stockId":100000008980000,"date":"2026-04-27T04:00:00.000Z","pb":18.926,"sp":336.1,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4243,"cvpos":0.116}},"lxr_fc_rights":335.24},{"date":"2026-04-24T04:00:00.000Z","stockId":100000008980000,"pb":19.016,"sp":337.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.3965,"cvpos":0.1316}},"lxr_fc_rights":336.83},{"stockId":100000008980000,"date":"2026-04-23T04:00:00.000Z","pb":19.014,"sp":337.66,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.404,"cvpos":0.1303}},"lxr_fc_rights":336.79},{"stockId":100000008980000,"date":"2026-04-22T04:00:00.000Z","pb":18.873,"sp":335.15,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.4243,"cvpos":0.1079}},"lxr_fc_rights":334.29},{"stockId":100000008980000,"date":"2026-04-21T04:00:00.000Z","pb":18.842,"sp":334.61,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4252,"cvpos":0.1013}},"lxr_fc_rights":333.75},{"date":"2026-04-20T04:00:00.000Z","stockId":100000008980000,"pb":19.367,"sp":343.93,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4269,"cvpos":0.1907}},"lxr_fc_rights":343.05},{"date":"2026-04-17T04:00:00.000Z","stockId":100000008980000,"pb":19.458,"sp":345.55,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.4322,"cvpos":0.2048}},"lxr_fc_rights":344.66},{"stockId":100000008980000,"date":"2026-04-16T04:00:00.000Z","pb":18.771,"sp":333.34,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.4322,"cvpos":0.0838}},"lxr_fc_rights":332.48},{"date":"2026-04-15T04:00:00.000Z","stockId":100000008980000,"pb":18.517,"sp":328.84,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.448,"cvpos":0.0613}},"lxr_fc_rights":328},{"date":"2026-04-14T04:00:00.000Z","stockId":100000008980000,"pb":18.785,"sp":333.6,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4503,"cvpos":0.0867}},"lxr_fc_rights":332.74},{"date":"2026-04-13T04:00:00.000Z","stockId":100000008980000,"pb":18.829,"sp":334.38,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4559,"cvpos":0.096}},"lxr_fc_rights":333.52},{"stockId":100000008980000,"date":"2026-04-10T04:00:00.000Z","pb":18.927,"sp":336.11,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.4694,"cvpos":0.109}},"lxr_fc_rights":335.25},{"date":"2026-04-09T04:00:00.000Z","stockId":100000008980000,"pb":18.905,"sp":335.73,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.4706,"cvpos":0.1064}},"lxr_fc_rights":334.87},{"date":"2026-04-08T04:00:00.000Z","stockId":100000008980000,"pb":18.902,"sp":335.67,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.4798,"cvpos":0.1052}},"lxr_fc_rights":334.81},{"date":"2026-04-07T04:00:00.000Z","stockId":100000008980000,"pb":17.68,"sp":313.96,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.4884,"cvpos":0.0307}},"lxr_fc_rights":313.15},{"date":"2026-04-06T04:00:00.000Z","stockId":100000008980000,"pb":17.816,"sp":316.39,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6616,"q2v":19.4935,"cvpos":0.0334}},"lxr_fc_rights":315.58},{"date":"2026-04-02T04:00:00.000Z","stockId":100000008980000,"pb":17.907,"sp":318,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5128,"cvpos":0.0346}},"lxr_fc_rights":317.18},{"stockId":100000008980000,"date":"2026-04-01T04:00:00.000Z","pb":18.341,"sp":325.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.5239,"cvpos":0.0506}},"lxr_fc_rights":324.86},{"stockId":100000008980000,"date":"2026-03-31T04:00:00.000Z","pb":18.051,"sp":320.55,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.5378,"cvpos":0.0413}},"lxr_fc_rights":319.73},{"date":"2026-03-30T04:00:00.000Z","stockId":100000008980000,"pb":17.789,"sp":315.9,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.032}},"lxr_fc_rights":315.09},{"date":"2026-03-27T04:00:00.000Z","stockId":100000008980000,"pb":17.759,"sp":315.37,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0306}},"lxr_fc_rights":314.56},{"stockId":100000008980000,"date":"2026-03-26T04:00:00.000Z","pb":17.994,"sp":319.55,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0346}},"lxr_fc_rights":318.73},{"date":"2026-03-25T04:00:00.000Z","stockId":100000008980000,"pb":18.129,"sp":321.95,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.5378,"cvpos":0.0399}},"lxr_fc_rights":321.12},{"stockId":100000008980000,"date":"2026-03-24T04:00:00.000Z","pb":17.665,"sp":313.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.0267}},"lxr_fc_rights":312.89},{"stockId":100000008980000,"date":"2026-03-23T04:00:00.000Z","pb":17.679,"sp":313.95,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.028}},"lxr_fc_rights":313.14},{"stockId":100000008980000,"date":"2026-03-20T04:00:00.000Z","pb":17.092,"sp":303.53,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.016}},"lxr_fc_rights":302.75},{"date":"2026-03-19T04:00:00.000Z","stockId":100000008980000,"pb":17.478,"sp":310.38,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0199}},"lxr_fc_rights":309.58},{"date":"2026-03-18T04:00:00.000Z","stockId":100000008980000,"pb":17.576,"sp":312.12,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.5378,"cvpos":0.02}},"lxr_fc_rights":311.32},{"stockId":100000008980000,"date":"2026-03-17T04:00:00.000Z","pb":18.059,"sp":320.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.0307}},"lxr_fc_rights":319.88},{"stockId":100000008980000,"date":"2026-03-16T04:00:00.000Z","pb":18.172,"sp":322.71,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.032}},"lxr_fc_rights":321.88},{"stockId":100000008980000,"date":"2026-03-13T04:00:00.000Z","pb":18.007,"sp":319.78,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0279}},"lxr_fc_rights":318.96},{"stockId":100000008980000,"date":"2026-03-12T04:00:00.000Z","pb":17.89,"sp":317.7,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0239}},"lxr_fc_rights":316.88},{"stockId":100000008980000,"date":"2026-03-11T04:00:00.000Z","pb":18.174,"sp":322.74,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.5378,"cvpos":0.0293}},"lxr_fc_rights":321.91},{"date":"2026-03-10T04:00:00.000Z","stockId":100000008980000,"pb":18.601,"sp":330.33,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.0467}},"lxr_fc_rights":329.48},{"stockId":100000008980000,"date":"2026-03-09T04:00:00.000Z","pb":18.774,"sp":333.4,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.0653}},"lxr_fc_rights":332.54},{"date":"2026-03-06T05:00:00.000Z","stockId":100000008980000,"pb":18.576,"sp":329.88,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.0439}},"lxr_fc_rights":329.03},{"date":"2026-03-05T05:00:00.000Z","stockId":100000008980000,"pb":18.89,"sp":335.45,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5378,"cvpos":0.0838}},"lxr_fc_rights":334.59},{"date":"2026-03-04T05:00:00.000Z","stockId":100000008980000,"pb":19.578,"sp":347.67,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.543,"cvpos":0.2037}},"lxr_fc_rights":346.78},{"stockId":100000008980000,"date":"2026-03-03T05:00:00.000Z","pb":19.643,"sp":348.83,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.216}},"lxr_fc_rights":347.93},{"stockId":100000008980000,"date":"2026-03-02T05:00:00.000Z","pb":20.052,"sp":356.1,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.3}},"lxr_fc_rights":355.19},{"date":"2026-02-27T05:00:00.000Z","stockId":100000008980000,"pb":19.538,"sp":362.59,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5239,"cvpos":0.2008}},"lxr_fc_rights":360.85},{"stockId":100000008980000,"date":"2026-02-26T05:00:00.000Z","pb":19.425,"sp":360.5,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6598,"q2v":19.5128,"cvpos":0.1835}},"lxr_fc_rights":358.77},{"stockId":100000008980000,"date":"2026-02-25T05:00:00.000Z","pb":19.25,"sp":357.25,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6604,"q2v":19.5239,"cvpos":0.1372}},"lxr_fc_rights":355.53},{"date":"2026-02-24T05:00:00.000Z","stockId":100000008980000,"pb":19.653,"sp":364.73,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.543,"cvpos":0.2173}},"lxr_fc_rights":362.98},{"stockId":100000008980000,"date":"2026-02-23T05:00:00.000Z","pb":19.628,"sp":364.27,"statistics":{"pb":{"q8v":23.0889,"q5v":21.6609,"q2v":19.5239,"cvpos":0.2147}},"lxr_fc_rights":362.52},{"date":"2026-02-20T05:00:00.000Z","stockId":100000008980000,"pb":19.432,"sp":360.63,"statistics":{"pb":{"q8v":23.0902,"q5v":21.6609,"q2v":19.4935,"cvpos":0.1875}},"lxr_fc_rights":358.9},{"date":"2026-02-19T05:00:00.000Z","stockId":100000008980000,"pb":19.269,"sp":357.61,"statistics":{"pb":{"q8v":23.0902,"q5v":21.6616,"q2v":19.5128,"cvpos":0.1451}},"lxr_fc_rights":355.89},{"stockId":100000008980000,"date":"2026-02-18T05:00:00.000Z","pb":21.438,"sp":365.76,"statistics":{"pb":{"q8v":23.0902,"q5v":21.6624,"q2v":19.5239,"cvpos":0.4587}},"lxr_fc_rights":364},{"date":"2026-02-17T05:00:00.000Z","stockId":100000008980000,"pb":21.565,"sp":367.94,"statistics":{"pb":{"q8v":23.0902,"q5v":21.6636,"q2v":19.5239,"cvpos":0.4793}},"lxr_fc_rights":366.17},{"stockId":100000008980000,"date":"2026-02-13T05:00:00.000Z","pb":21.621,"sp":368.89,"statistics":{"pb":{"q8v":23.1348,"q5v":21.6707,"q2v":19.5239,"cvpos":0.4867}},"lxr_fc_rights":367.12},{"date":"2026-02-12T05:00:00.000Z","stockId":100000008980000,"pb":21.838,"sp":372.6,"statistics":{"pb":{"q8v":23.1358,"q5v":21.6732,"q2v":19.5239,"cvpos":0.5479}},"lxr_fc_rights":370.81},{"stockId":100000008980000,"date":"2026-02-11T05:00:00.000Z","pb":21.509,"sp":366.97,"statistics":{"pb":{"q8v":23.1358,"q5v":21.6719,"q2v":19.5239,"cvpos":0.4687}},"lxr_fc_rights":365.21},{"date":"2026-02-10T05:00:00.000Z","stockId":100000008980000,"pb":21.373,"sp":364.65,"statistics":{"pb":{"q8v":23.1358,"q5v":21.6732,"q2v":19.5239,"cvpos":0.444}},"lxr_fc_rights":362.9},{"stockId":100000008980000,"date":"2026-02-09T05:00:00.000Z","pb":21.135,"sp":360.6,"statistics":{"pb":{"q8v":23.1374,"q5v":21.6732,"q2v":19.5239,"cvpos":0.4067}},"lxr_fc_rights":358.87},{"date":"2026-02-06T05:00:00.000Z","stockId":100000008980000,"pb":21.216,"sp":361.98,"statistics":{"pb":{"q8v":23.1671,"q5v":21.6765,"q2v":19.5239,"cvpos":0.4176}},"lxr_fc_rights":360.24},{"stockId":100000008980000,"date":"2026-02-05T05:00:00.000Z","pb":21.161,"sp":361.04,"statistics":{"pb":{"q8v":23.1825,"q5v":21.6816,"q2v":19.5239,"cvpos":0.4069}},"lxr_fc_rights":359.3},{"stockId":100000008980000,"date":"2026-02-04T05:00:00.000Z","pb":21.622,"sp":368.91,"statistics":{"pb":{"q8v":23.1825,"q5v":21.6853,"q2v":19.5239,"cvpos":0.4807}},"lxr_fc_rights":367.14},{"date":"2026-02-03T05:00:00.000Z","stockId":100000008980000,"pb":21.079,"sp":359.64,"statistics":{"pb":{"q8v":23.1825,"q5v":21.6889,"q2v":19.5239,"cvpos":0.3987}},"lxr_fc_rights":357.91},{"date":"2026-02-02T05:00:00.000Z","stockId":100000008980000,"pb":20.887,"sp":356.36,"statistics":{"pb":{"q8v":23.189,"q5v":21.6924,"q2v":19.5239,"cvpos":0.3773}},"lxr_fc_rights":354.65},{"date":"2026-01-30T05:00:00.000Z","stockId":100000008980000,"pb":20.786,"sp":354.64,"statistics":{"pb":{"q8v":23.2088,"q5v":21.6959,"q2v":19.5239,"cvpos":0.3684}},"lxr_fc_rights":352.93},{"stockId":100000008980000,"date":"2026-01-29T05:00:00.000Z","pb":20.782,"sp":354.58,"statistics":{"pb":{"q8v":23.2194,"q5v":21.6959,"q2v":19.5239,"cvpos":0.367}},"lxr_fc_rights":352.87},{"stockId":100000008980000,"date":"2026-01-28T05:00:00.000Z","pb":20.49,"sp":349.6,"statistics":{"pb":{"q8v":23.2194,"q5v":21.6966,"q2v":19.5239,"cvpos":0.3382}},"lxr_fc_rights":347.92},{"date":"2026-01-27T05:00:00.000Z","stockId":100000008980000,"pb":20.284,"sp":346.08,"statistics":{"pb":{"q8v":23.2194,"q5v":21.6972,"q2v":19.5239,"cvpos":0.3227}},"lxr_fc_rights":344.42},{"date":"2026-01-26T05:00:00.000Z","stockId":100000008980000,"pb":20.416,"sp":348.33,"statistics":{"pb":{"q8v":23.2302,"q5v":21.715,"q2v":19.5239,"cvpos":0.3307}},"lxr_fc_rights":346.65},{"date":"2026-01-23T05:00:00.000Z","stockId":100000008980000,"pb":20.427,"sp":348.52,"statistics":{"pb":{"q8v":23.2498,"q5v":21.718,"q2v":19.5239,"cvpos":0.3298}},"lxr_fc_rights":346.84},{"stockId":100000008980000,"date":"2026-01-22T05:00:00.000Z","pb":20.551,"sp":350.63,"statistics":{"pb":{"q8v":23.2684,"q5v":21.7256,"q2v":19.5239,"cvpos":0.3418}},"lxr_fc_rights":348.94},{"stockId":100000008980000,"date":"2026-01-21T05:00:00.000Z","pb":20.884,"sp":356.31,"statistics":{"pb":{"q8v":23.2684,"q5v":21.7301,"q2v":19.5239,"cvpos":0.3662}},"lxr_fc_rights":354.6},{"date":"2026-01-20T05:00:00.000Z","stockId":100000008980000,"pb":20.336,"sp":346.96,"statistics":{"pb":{"q8v":23.2684,"q5v":21.7346,"q2v":19.5239,"cvpos":0.3253}},"lxr_fc_rights":345.29},{"stockId":100000008980000,"date":"2026-01-16T05:00:00.000Z","pb":20.973,"sp":357.83,"statistics":{"pb":{"q8v":23.3088,"q5v":21.7449,"q2v":19.543,"cvpos":0.3732}},"lxr_fc_rights":356.11},{"date":"2026-01-15T05:00:00.000Z","stockId":100000008980000,"pb":20.873,"sp":356.13,"statistics":{"pb":{"q8v":23.3447,"q5v":21.7466,"q2v":19.5239,"cvpos":0.363}},"lxr_fc_rights":354.42},{"stockId":100000008980000,"date":"2026-01-14T05:00:00.000Z","pb":20.769,"sp":354.35,"statistics":{"pb":{"q8v":23.3447,"q5v":21.7491,"q2v":19.5239,"cvpos":0.3569}},"lxr_fc_rights":352.65},{"stockId":100000008980000,"date":"2026-01-13T05:00:00.000Z","pb":20.865,"sp":355.99,"statistics":{"pb":{"q8v":23.3447,"q5v":21.7516,"q2v":19.5239,"cvpos":0.3613}},"lxr_fc_rights":354.28},{"stockId":100000008980000,"date":"2026-01-12T05:00:00.000Z","pb":20.961,"sp":357.63,"statistics":{"pb":{"q8v":23.3457,"q5v":21.7535,"q2v":19.5239,"cvpos":0.3693}},"lxr_fc_rights":355.91},{"stockId":100000008980000,"date":"2026-01-09T05:00:00.000Z","pb":20.706,"sp":353.28,"statistics":{"pb":{"q8v":23.45,"q5v":21.7581,"q2v":19.5239,"cvpos":0.3511}},"lxr_fc_rights":351.58},{"date":"2026-01-08T05:00:00.000Z","stockId":100000008980000,"pb":19.988,"sp":341.03,"statistics":{"pb":{"q8v":23.4692,"q5v":21.7666,"q2v":19.5239,"cvpos":0.2899}},"lxr_fc_rights":339.39},{"date":"2026-01-07T05:00:00.000Z","stockId":100000008980000,"pb":19.424,"sp":331.41,"statistics":{"pb":{"q8v":23.4692,"q5v":21.7705,"q2v":19.5239,"cvpos":0.1838}},"lxr_fc_rights":329.82},{"date":"2026-01-06T05:00:00.000Z","stockId":100000008980000,"pb":19.933,"sp":340.09,"statistics":{"pb":{"q8v":23.4692,"q5v":21.7743,"q2v":19.543,"cvpos":0.272}},"lxr_fc_rights":338.45},{"date":"2026-01-05T05:00:00.000Z","stockId":100000008980000,"pb":19.471,"sp":332.2,"statistics":{"pb":{"q8v":23.4709,"q5v":21.7779,"q2v":19.543,"cvpos":0.1907}},"lxr_fc_rights":330.6},{"date":"2026-01-02T05:00:00.000Z","stockId":100000008980000,"pb":19.215,"sp":327.84,"statistics":{"pb":{"q8v":23.5271,"q5v":21.7879,"q2v":19.5526,"cvpos":0.129}},"lxr_fc_rights":326.26},{"date":"2025-12-31T05:00:00.000Z","stockId":100000008980000,"pb":18.992,"sp":324.03,"statistics":{"pb":{"q8v":23.5271,"q5v":21.7891,"q2v":19.5694,"cvpos":0.0985}},"lxr_fc_rights":322.47},{"date":"2025-12-30T05:00:00.000Z","stockId":100000008980000,"pb":19.117,"sp":326.16,"statistics":{"pb":{"q8v":23.5271,"q5v":21.7904,"q2v":19.5796,"cvpos":0.1187}},"lxr_fc_rights":324.59},{"date":"2025-12-29T05:00:00.000Z","stockId":100000008980000,"pb":19.062,"sp":325.23,"statistics":{"pb":{"q8v":23.54,"q5v":21.8208,"q2v":19.5813,"cvpos":0.1093}},"lxr_fc_rights":323.67},{"date":"2025-12-26T05:00:00.000Z","stockId":100000008980000,"pb":19.074,"sp":325.44,"statistics":{"pb":{"q8v":23.5583,"q5v":21.8218,"q2v":19.5886,"cvpos":0.113}},"lxr_fc_rights":323.88},{"date":"2025-12-24T05:00:00.000Z","stockId":100000008980000,"pb":19.069,"sp":325.35,"statistics":{"pb":{"q8v":23.5583,"q5v":21.8222,"q2v":19.5905,"cvpos":0.1092}},"lxr_fc_rights":323.79},{"date":"2025-12-23T05:00:00.000Z","stockId":100000008980000,"pb":18.993,"sp":324.05,"statistics":{"pb":{"q8v":23.5583,"q5v":21.8227,"q2v":19.5985,"cvpos":0.0987}},"lxr_fc_rights":322.49},{"date":"2025-12-22T05:00:00.000Z","stockId":100000008980000,"pb":18.981,"sp":323.84,"statistics":{"pb":{"q8v":23.5615,"q5v":21.828,"q2v":19.6161,"cvpos":0.096}},"lxr_fc_rights":322.28},{"date":"2025-12-19T05:00:00.000Z","stockId":100000008980000,"pb":18.806,"sp":320.86,"statistics":{"pb":{"q8v":23.6055,"q5v":21.8327,"q2v":19.6209,"cvpos":0.0718}},"lxr_fc_rights":319.32},{"date":"2025-12-18T05:00:00.000Z","stockId":100000008980000,"pb":19.07,"sp":325.36,"statistics":{"pb":{"q8v":23.618,"q5v":21.8448,"q2v":19.6293,"cvpos":0.1064}},"lxr_fc_rights":323.8},{"date":"2025-12-17T05:00:00.000Z","stockId":100000008980000,"pb":19.222,"sp":327.95,"statistics":{"pb":{"q8v":23.618,"q5v":21.8494,"q2v":19.6457,"cvpos":0.1198}},"lxr_fc_rights":326.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000008980000,"pb":19.217,"sp":327.87,"statistics":{"pb":{"q8v":23.618,"q5v":21.854,"q2v":19.6535,"cvpos":0.1173}},"lxr_fc_rights":326.29},{"date":"2025-12-15T05:00:00.000Z","stockId":100000008980000,"pb":19.251,"sp":328.45,"statistics":{"pb":{"q8v":23.6419,"q5v":21.8561,"q2v":19.6564,"cvpos":0.124}},"lxr_fc_rights":326.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000008980000,"pb":19.265,"sp":328.69,"statistics":{"pb":{"q8v":23.6603,"q5v":21.8767,"q2v":19.657,"cvpos":0.125}},"lxr_fc_rights":327.11},{"date":"2025-12-11T05:00:00.000Z","stockId":100000008980000,"pb":19.301,"sp":329.3,"statistics":{"pb":{"q8v":23.6773,"q5v":21.8775,"q2v":19.6588,"cvpos":0.129}},"lxr_fc_rights":327.72},{"date":"2025-12-10T05:00:00.000Z","stockId":100000008980000,"pb":19.123,"sp":326.27,"statistics":{"pb":{"q8v":23.6773,"q5v":21.8791,"q2v":19.6648,"cvpos":0.1105}},"lxr_fc_rights":324.7},{"date":"2025-12-09T05:00:00.000Z","stockId":100000008980000,"pb":18.822,"sp":321.14,"statistics":{"pb":{"q8v":23.6773,"q5v":21.8806,"q2v":19.676,"cvpos":0.076}},"lxr_fc_rights":319.6},{"date":"2025-12-08T05:00:00.000Z","stockId":100000008980000,"pb":19.173,"sp":327.13,"statistics":{"pb":{"q8v":23.6851,"q5v":21.8829,"q2v":19.6886,"cvpos":0.1107}},"lxr_fc_rights":325.56},{"date":"2025-12-05T05:00:00.000Z","stockId":100000008980000,"pb":19.524,"sp":333.11,"statistics":{"pb":{"q8v":23.7467,"q5v":21.8847,"q2v":19.6896,"cvpos":0.1729}},"lxr_fc_rights":331.51},{"date":"2025-12-04T05:00:00.000Z","stockId":100000008980000,"pb":19.656,"sp":335.37,"statistics":{"pb":{"q8v":23.7596,"q5v":21.8872,"q2v":19.6965,"cvpos":0.1902}},"lxr_fc_rights":333.76},{"date":"2025-12-03T05:00:00.000Z","stockId":100000008980000,"pb":19.883,"sp":339.24,"statistics":{"pb":{"q8v":23.7596,"q5v":21.8898,"q2v":19.7003,"cvpos":0.2344}},"lxr_fc_rights":337.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000008980000,"pb":19.781,"sp":337.49,"statistics":{"pb":{"q8v":23.7596,"q5v":21.8923,"q2v":19.7003,"cvpos":0.212}},"lxr_fc_rights":335.87},{"date":"2025-12-01T05:00:00.000Z","stockId":100000008980000,"pb":20.015,"sp":341.49,"statistics":{"pb":{"q8v":23.7775,"q5v":21.8938,"q2v":19.7003,"cvpos":0.2613}},"lxr_fc_rights":339.85},{"date":"2025-11-28T05:00:00.000Z","stockId":100000008980000,"pb":20.144,"sp":343.69,"statistics":{"pb":{"q8v":23.8804,"q5v":21.8994,"q2v":19.7003,"cvpos":0.2753}},"lxr_fc_rights":342.04},{"date":"2025-11-26T05:00:00.000Z","stockId":100000008980000,"pb":20.126,"sp":343.39,"statistics":{"pb":{"q8v":23.903,"q5v":21.9044,"q2v":19.7003,"cvpos":0.2726}},"lxr_fc_rights":341.74},{"date":"2025-11-25T05:00:00.000Z","stockId":100000008980000,"pb":20.083,"sp":342.65,"statistics":{"pb":{"q8v":23.903,"q5v":21.9067,"q2v":19.7003,"cvpos":0.2663}},"lxr_fc_rights":341},{"date":"2025-11-24T05:00:00.000Z","stockId":100000008980000,"pb":19.811,"sp":338,"statistics":{"pb":{"q8v":23.9159,"q5v":21.9104,"q2v":19.7003,"cvpos":0.2157}},"lxr_fc_rights":336.37},{"date":"2025-11-21T05:00:00.000Z","stockId":100000008980000,"pb":19.755,"sp":337.06,"statistics":{"pb":{"q8v":23.9653,"q5v":21.9136,"q2v":19.7003,"cvpos":0.2074}},"lxr_fc_rights":335.44},{"date":"2025-11-20T05:00:00.000Z","stockId":100000008980000,"pb":19.225,"sp":328.01,"statistics":{"pb":{"q8v":23.9678,"q5v":21.9226,"q2v":19.7003,"cvpos":0.1157}},"lxr_fc_rights":326.43},{"date":"2025-11-19T05:00:00.000Z","stockId":100000008980000,"pb":19.329,"sp":329.78,"statistics":{"pb":{"q8v":23.9678,"q5v":21.9246,"q2v":19.7075,"cvpos":0.1332}},"lxr_fc_rights":328.19},{"date":"2025-11-18T05:00:00.000Z","stockId":100000008980000,"pb":18.98,"sp":323.83,"statistics":{"pb":{"q8v":23.9678,"q5v":21.9265,"q2v":19.7076,"cvpos":0.092}},"lxr_fc_rights":322.27},{"date":"2025-11-17T05:00:00.000Z","stockId":100000008980000,"pb":19.155,"sp":326.81,"statistics":{"pb":{"q8v":23.9691,"q5v":21.93,"q2v":19.7229,"cvpos":0.108}},"lxr_fc_rights":325.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000008980000,"pb":19.469,"sp":332.18,"statistics":{"pb":{"q8v":24.0081,"q5v":21.932,"q2v":19.7341,"cvpos":0.1596}},"lxr_fc_rights":330.58},{"date":"2025-11-13T05:00:00.000Z","stockId":100000008980000,"pb":18.981,"sp":338.84,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9408,"q2v":19.7388,"cvpos":0.0918}},"lxr_fc_rights":336.42},{"date":"2025-11-12T05:00:00.000Z","stockId":100000008980000,"pb":19.31,"sp":344.72,"statistics":{"pb":{"q8v":24.0081,"q5v":21.946,"q2v":19.7578,"cvpos":0.1212}},"lxr_fc_rights":342.26},{"date":"2025-11-11T05:00:00.000Z","stockId":100000008980000,"pb":19.33,"sp":345.08,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9512,"q2v":19.7632,"cvpos":0.128}},"lxr_fc_rights":342.62},{"date":"2025-11-10T05:00:00.000Z","stockId":100000008980000,"pb":19.189,"sp":342.55,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9515,"q2v":19.7981,"cvpos":0.1067}},"lxr_fc_rights":340.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000008980000,"pb":19.055,"sp":340.16,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9555,"q2v":19.8001,"cvpos":0.0984}},"lxr_fc_rights":337.73},{"date":"2025-11-06T05:00:00.000Z","stockId":100000008980000,"pb":18.691,"sp":333.66,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9566,"q2v":19.8094,"cvpos":0.0532}},"lxr_fc_rights":331.28},{"date":"2025-11-05T05:00:00.000Z","stockId":100000008980000,"pb":18.809,"sp":335.77,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9612,"q2v":19.8115,"cvpos":0.0719}},"lxr_fc_rights":333.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000008980000,"pb":19.213,"sp":342.98,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9657,"q2v":19.8253,"cvpos":0.1027}},"lxr_fc_rights":340.53},{"date":"2025-11-03T05:00:00.000Z","stockId":100000008980000,"pb":19.362,"sp":345.64,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9702,"q2v":19.8311,"cvpos":0.1322}},"lxr_fc_rights":343.17},{"date":"2025-10-31T04:00:00.000Z","stockId":100000008980000,"pb":19.323,"sp":344.94,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9657,"q2v":19.8341,"cvpos":0.1184}},"lxr_fc_rights":342.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000008980000,"pb":19.488,"sp":347.9,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9747,"q2v":19.8376,"cvpos":0.1489}},"lxr_fc_rights":345.42},{"date":"2025-10-29T04:00:00.000Z","stockId":100000008980000,"pb":19.367,"sp":345.73,"statistics":{"pb":{"q8v":24.0081,"q5v":21.976,"q2v":19.8433,"cvpos":0.1305}},"lxr_fc_rights":343.26},{"date":"2025-10-28T04:00:00.000Z","stockId":100000008980000,"pb":19.855,"sp":354.45,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9772,"q2v":19.8553,"cvpos":0.2}},"lxr_fc_rights":351.92},{"date":"2025-10-27T04:00:00.000Z","stockId":100000008980000,"pb":19.933,"sp":336.08,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9803,"q2v":19.8553,"cvpos":0.2133}},"lxr_fc_rights":333.68},{"date":"2025-10-24T04:00:00.000Z","stockId":100000008980000,"pb":19.809,"sp":334,"statistics":{"pb":{"q8v":24.0081,"q5v":21.9819,"q2v":19.8553,"cvpos":0.1902}},"lxr_fc_rights":331.62},{"date":"2025-10-23T04:00:00.000Z","stockId":100000008980000,"pb":19.676,"sp":331.75,"statistics":{"pb":{"q8v":24.022,"q5v":21.9827,"q2v":19.8629,"cvpos":0.1715}},"lxr_fc_rights":329.38},{"date":"2025-10-22T04:00:00.000Z","stockId":100000008980000,"pb":19.798,"sp":333.81,"statistics":{"pb":{"q8v":24.022,"q5v":21.986,"q2v":19.8706,"cvpos":0.1864}},"lxr_fc_rights":331.43},{"date":"2025-10-21T04:00:00.000Z","stockId":100000008980000,"pb":20.073,"sp":338.44,"statistics":{"pb":{"q8v":24.022,"q5v":21.9894,"q2v":19.8774,"cvpos":0.2333}},"lxr_fc_rights":336.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000008980000,"pb":19.646,"sp":331.24,"statistics":{"pb":{"q8v":24.055,"q5v":22.01,"q2v":19.8774,"cvpos":0.1653}},"lxr_fc_rights":328.88},{"date":"2025-10-17T04:00:00.000Z","stockId":100000008980000,"pb":19.616,"sp":330.74,"statistics":{"pb":{"q8v":24.1,"q5v":22.0159,"q2v":19.8829,"cvpos":0.1609}},"lxr_fc_rights":328.38},{"date":"2025-10-16T04:00:00.000Z","stockId":100000008980000,"pb":19.659,"sp":331.46,"statistics":{"pb":{"q8v":24.1054,"q5v":22.0272,"q2v":19.8847,"cvpos":0.1662}},"lxr_fc_rights":329.09},{"date":"2025-10-15T04:00:00.000Z","stockId":100000008980000,"pb":19.734,"sp":332.73,"statistics":{"pb":{"q8v":24.1054,"q5v":22.0293,"q2v":19.8869,"cvpos":0.1771}},"lxr_fc_rights":330.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000008980000,"pb":19.885,"sp":335.27,"statistics":{"pb":{"q8v":24.1054,"q5v":22.0314,"q2v":19.8929,"cvpos":0.1973}},"lxr_fc_rights":332.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000008980000,"pb":19.7,"sp":332.16,"statistics":{"pb":{"q8v":24.1241,"q5v":22.0326,"q2v":19.9081,"cvpos":0.172}},"lxr_fc_rights":329.79},{"date":"2025-10-10T04:00:00.000Z","stockId":100000008980000,"pb":19.739,"sp":332.81,"statistics":{"pb":{"q8v":24.1658,"q5v":22.0339,"q2v":19.9199,"cvpos":0.1755}},"lxr_fc_rights":330.44},{"date":"2025-10-09T04:00:00.000Z","stockId":100000008980000,"pb":19.763,"sp":333.22,"statistics":{"pb":{"q8v":24.1902,"q5v":22.0381,"q2v":19.9389,"cvpos":0.1769}},"lxr_fc_rights":330.84},{"date":"2025-10-08T04:00:00.000Z","stockId":100000008980000,"pb":20.021,"sp":337.57,"statistics":{"pb":{"q8v":24.1902,"q5v":22.0415,"q2v":19.9403,"cvpos":0.2184}},"lxr_fc_rights":335.16},{"date":"2025-10-07T04:00:00.000Z","stockId":100000008980000,"pb":19.987,"sp":337,"statistics":{"pb":{"q8v":24.1902,"q5v":22.0448,"q2v":19.9403,"cvpos":0.212}},"lxr_fc_rights":334.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000008980000,"pb":19.982,"sp":336.91,"statistics":{"pb":{"q8v":24.2372,"q5v":22.0467,"q2v":19.9403,"cvpos":0.208}},"lxr_fc_rights":334.51},{"date":"2025-10-03T04:00:00.000Z","stockId":100000008980000,"pb":20.557,"sp":346.6,"statistics":{"pb":{"q8v":24.2602,"q5v":22.0477,"q2v":19.9403,"cvpos":0.2527}},"lxr_fc_rights":344.13},{"date":"2025-10-02T04:00:00.000Z","stockId":100000008980000,"pb":20.397,"sp":343.9,"statistics":{"pb":{"q8v":24.2811,"q5v":22.0511,"q2v":19.9403,"cvpos":0.2394}},"lxr_fc_rights":341.45},{"date":"2025-10-01T04:00:00.000Z","stockId":100000008980000,"pb":20.238,"sp":341.22,"statistics":{"pb":{"q8v":24.2811,"q5v":22.0547,"q2v":19.9403,"cvpos":0.2277}},"lxr_fc_rights":338.79},{"date":"2025-09-30T04:00:00.000Z","stockId":100000008980000,"pb":20.537,"sp":346.26,"statistics":{"pb":{"q8v":24.2811,"q5v":22.0583,"q2v":19.9403,"cvpos":0.248}},"lxr_fc_rights":343.79},{"date":"2025-09-29T04:00:00.000Z","stockId":100000008980000,"pb":20.338,"sp":342.92,"statistics":{"pb":{"q8v":24.2824,"q5v":22.0696,"q2v":19.9403,"cvpos":0.236}},"lxr_fc_rights":340.47},{"date":"2025-09-26T04:00:00.000Z","stockId":100000008980000,"pb":20.279,"sp":341.91,"statistics":{"pb":{"q8v":24.3575,"q5v":22.0734,"q2v":19.9403,"cvpos":0.2314}},"lxr_fc_rights":339.47},{"date":"2025-09-25T04:00:00.000Z","stockId":100000008980000,"pb":20.171,"sp":340.1,"statistics":{"pb":{"q8v":24.3863,"q5v":22.0815,"q2v":19.9403,"cvpos":0.2247}},"lxr_fc_rights":337.67},{"date":"2025-09-24T04:00:00.000Z","stockId":100000008980000,"pb":20.341,"sp":342.96,"statistics":{"pb":{"q8v":24.3863,"q5v":22.0822,"q2v":19.9403,"cvpos":0.233}},"lxr_fc_rights":340.51},{"date":"2025-09-23T04:00:00.000Z","stockId":100000008980000,"pb":20.429,"sp":344.45,"statistics":{"pb":{"q8v":24.3863,"q5v":22.0828,"q2v":19.9403,"cvpos":0.2333}},"lxr_fc_rights":341.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000008980000,"pb":20.545,"sp":346.41,"statistics":{"pb":{"q8v":24.404,"q5v":22.0868,"q2v":19.9403,"cvpos":0.2413}},"lxr_fc_rights":343.94},{"date":"2025-09-19T04:00:00.000Z","stockId":100000008980000,"pb":20.569,"sp":346.8,"statistics":{"pb":{"q8v":24.5181,"q5v":22.0936,"q2v":19.9403,"cvpos":0.2407}},"lxr_fc_rights":344.33},{"date":"2025-09-18T04:00:00.000Z","stockId":100000008980000,"pb":20.732,"sp":349.56,"statistics":{"pb":{"q8v":24.5397,"q5v":22.1183,"q2v":19.9403,"cvpos":0.25}},"lxr_fc_rights":347.07},{"date":"2025-09-17T04:00:00.000Z","stockId":100000008980000,"pb":20.771,"sp":350.21,"statistics":{"pb":{"q8v":24.5397,"q5v":22.1211,"q2v":19.9403,"cvpos":0.2517}},"lxr_fc_rights":347.71},{"date":"2025-09-16T04:00:00.000Z","stockId":100000008980000,"pb":20.948,"sp":353.2,"statistics":{"pb":{"q8v":24.5397,"q5v":22.1239,"q2v":19.9403,"cvpos":0.2587}},"lxr_fc_rights":350.68},{"date":"2025-09-15T04:00:00.000Z","stockId":100000008980000,"pb":21.178,"sp":357.08,"statistics":{"pb":{"q8v":24.5648,"q5v":22.1306,"q2v":19.9403,"cvpos":0.2813}},"lxr_fc_rights":354.53},{"date":"2025-09-12T04:00:00.000Z","stockId":100000008980000,"pb":21.357,"sp":360.1,"statistics":{"pb":{"q8v":24.5979,"q5v":22.1685,"q2v":19.9403,"cvpos":0.3045}},"lxr_fc_rights":357.53},{"date":"2025-09-11T04:00:00.000Z","stockId":100000008980000,"pb":21.866,"sp":368.68,"statistics":{"pb":{"q8v":24.6049,"q5v":22.1692,"q2v":19.9403,"cvpos":0.4162}},"lxr_fc_rights":366.05},{"date":"2025-09-10T04:00:00.000Z","stockId":100000008980000,"pb":21.2,"sp":357.45,"statistics":{"pb":{"q8v":24.6049,"q5v":22.1908,"q2v":19.9403,"cvpos":0.285}},"lxr_fc_rights":354.9},{"date":"2025-09-09T04:00:00.000Z","stockId":100000008980000,"pb":21.433,"sp":361.38,"statistics":{"pb":{"q8v":24.6049,"q5v":22.2124,"q2v":19.9403,"cvpos":0.3187}},"lxr_fc_rights":358.8},{"date":"2025-09-08T04:00:00.000Z","stockId":100000008980000,"pb":22.255,"sp":375.23,"statistics":{"pb":{"q8v":24.6115,"q5v":22.2279,"q2v":19.9403,"cvpos":0.5027}},"lxr_fc_rights":372.55},{"date":"2025-09-05T04:00:00.000Z","stockId":100000008980000,"pb":22.089,"sp":372.43,"statistics":{"pb":{"q8v":24.6845,"q5v":22.2521,"q2v":19.9403,"cvpos":0.4867}},"lxr_fc_rights":369.77},{"date":"2025-09-04T04:00:00.000Z","stockId":100000008980000,"pb":21.694,"sp":365.78,"statistics":{"pb":{"q8v":24.6845,"q5v":22.2566,"q2v":19.9403,"cvpos":0.3715}},"lxr_fc_rights":363.17},{"date":"2025-09-03T04:00:00.000Z","stockId":100000008980000,"pb":21.531,"sp":363.03,"statistics":{"pb":{"q8v":24.6845,"q5v":22.2612,"q2v":19.9403,"cvpos":0.3333}},"lxr_fc_rights":360.44},{"date":"2025-09-02T04:00:00.000Z","stockId":100000008980000,"pb":21.406,"sp":360.92,"statistics":{"pb":{"q8v":24.6845,"q5v":22.2685,"q2v":19.9403,"cvpos":0.3138}},"lxr_fc_rights":358.34},{"date":"2025-08-29T04:00:00.000Z","stockId":100000008980000,"pb":21.697,"sp":365.83,"statistics":{"pb":{"q8v":24.8257,"q5v":22.2845,"q2v":19.9403,"cvpos":0.371}},"lxr_fc_rights":363.22},{"date":"2025-08-28T04:00:00.000Z","stockId":100000008980000,"pb":21.718,"sp":366.18,"statistics":{"pb":{"q8v":24.8367,"q5v":22.2889,"q2v":19.9403,"cvpos":0.3737}},"lxr_fc_rights":363.57},{"date":"2025-08-27T04:00:00.000Z","stockId":100000008980000,"pb":21.79,"sp":367.4,"statistics":{"pb":{"q8v":24.8367,"q5v":22.2953,"q2v":19.9403,"cvpos":0.3928}},"lxr_fc_rights":364.78},{"date":"2025-08-26T04:00:00.000Z","stockId":100000008980000,"pb":21.735,"sp":366.46,"statistics":{"pb":{"q8v":24.8367,"q5v":22.3017,"q2v":19.9403,"cvpos":0.376}},"lxr_fc_rights":363.85},{"date":"2025-08-25T04:00:00.000Z","stockId":100000008980000,"pb":21.767,"sp":367,"statistics":{"pb":{"q8v":24.8396,"q5v":22.3114,"q2v":19.9403,"cvpos":0.3853}},"lxr_fc_rights":364.38},{"date":"2025-08-22T04:00:00.000Z","stockId":100000008980000,"pb":22.118,"sp":372.93,"statistics":{"pb":{"q8v":24.8682,"q5v":22.3238,"q2v":19.9403,"cvpos":0.4774}},"lxr_fc_rights":370.27},{"date":"2025-08-21T04:00:00.000Z","stockId":100000008980000,"pb":21.58,"sp":363.86,"statistics":{"pb":{"q8v":24.914,"q5v":22.3323,"q2v":19.9403,"cvpos":0.3378}},"lxr_fc_rights":361.26},{"date":"2025-08-20T04:00:00.000Z","stockId":100000008980000,"pb":21.774,"sp":367.13,"statistics":{"pb":{"q8v":24.914,"q5v":22.3365,"q2v":19.9403,"cvpos":0.3835}},"lxr_fc_rights":364.51},{"date":"2025-08-19T04:00:00.000Z","stockId":100000008980000,"pb":21.822,"sp":367.93,"statistics":{"pb":{"q8v":24.914,"q5v":22.3407,"q2v":19.9403,"cvpos":0.3907}},"lxr_fc_rights":365.3},{"date":"2025-08-18T04:00:00.000Z","stockId":100000008980000,"pb":21.283,"sp":358.85,"statistics":{"pb":{"q8v":24.9564,"q5v":22.3611,"q2v":19.9403,"cvpos":0.292}},"lxr_fc_rights":356.29},{"date":"2025-08-15T04:00:00.000Z","stockId":100000008980000,"pb":21.612,"sp":364.4,"statistics":{"pb":{"q8v":25.0108,"q5v":22.373,"q2v":19.9403,"cvpos":0.3391}},"lxr_fc_rights":361.8},{"date":"2025-08-14T04:00:00.000Z","stockId":100000008980000,"pb":20.711,"sp":365.57,"statistics":{"pb":{"q8v":25.018,"q5v":22.3835,"q2v":19.9403,"cvpos":0.2487}},"lxr_fc_rights":362.18},{"date":"2025-08-13T04:00:00.000Z","stockId":100000008980000,"pb":20.896,"sp":368.83,"statistics":{"pb":{"q8v":25.018,"q5v":22.3873,"q2v":19.9403,"cvpos":0.2543}},"lxr_fc_rights":365.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000008980000,"pb":20.288,"sp":358.09,"statistics":{"pb":{"q8v":25.018,"q5v":22.3912,"q2v":19.9403,"cvpos":0.2307}},"lxr_fc_rights":354.77},{"date":"2025-08-11T04:00:00.000Z","stockId":100000008980000,"pb":20.089,"sp":354.58,"statistics":{"pb":{"q8v":25.02,"q5v":22.4042,"q2v":19.9403,"cvpos":0.22}},"lxr_fc_rights":351.29},{"date":"2025-08-08T04:00:00.000Z","stockId":100000008980000,"pb":19.952,"sp":352.16,"statistics":{"pb":{"q8v":25.0426,"q5v":22.4229,"q2v":19.9403,"cvpos":0.2048}},"lxr_fc_rights":348.89},{"date":"2025-08-07T04:00:00.000Z","stockId":100000008980000,"pb":19.825,"sp":349.93,"statistics":{"pb":{"q8v":25.059,"q5v":22.4238,"q2v":19.9403,"cvpos":0.1795}},"lxr_fc_rights":346.68},{"date":"2025-08-06T04:00:00.000Z","stockId":100000008980000,"pb":19.871,"sp":350.73,"statistics":{"pb":{"q8v":25.059,"q5v":22.4298,"q2v":19.9465,"cvpos":0.1877}},"lxr_fc_rights":347.48},{"date":"2025-08-05T04:00:00.000Z","stockId":100000008980000,"pb":19.948,"sp":352.09,"statistics":{"pb":{"q8v":25.059,"q5v":22.4358,"q2v":19.9477,"cvpos":0.2}},"lxr_fc_rights":348.82},{"date":"2025-08-04T04:00:00.000Z","stockId":100000008980000,"pb":19.707,"sp":347.85,"statistics":{"pb":{"q8v":25.0945,"q5v":22.4479,"q2v":19.9489,"cvpos":0.172}},"lxr_fc_rights":344.62},{"date":"2025-08-01T04:00:00.000Z","stockId":100000008980000,"pb":19.456,"sp":343.41,"statistics":{"pb":{"q8v":25.1515,"q5v":22.466,"q2v":19.958,"cvpos":0.1436}},"lxr_fc_rights":340.23},{"date":"2025-07-31T04:00:00.000Z","stockId":100000008980000,"pb":18.746,"sp":330.88,"statistics":{"pb":{"q8v":25.159,"q5v":22.4739,"q2v":19.9858,"cvpos":0.0612}},"lxr_fc_rights":327.81},{"date":"2025-07-30T04:00:00.000Z","stockId":100000008980000,"pb":18.808,"sp":331.98,"statistics":{"pb":{"q8v":25.159,"q5v":22.4758,"q2v":19.9862,"cvpos":0.0692}},"lxr_fc_rights":328.9},{"date":"2025-07-29T04:00:00.000Z","stockId":100000008980000,"pb":19.091,"sp":336.97,"statistics":{"pb":{"q8v":25.159,"q5v":22.4777,"q2v":19.988,"cvpos":0.0973}},"lxr_fc_rights":333.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000008980000,"pb":19.045,"sp":336.16,"statistics":{"pb":{"q8v":25.1743,"q5v":22.4868,"q2v":20.005,"cvpos":0.092}},"lxr_fc_rights":333.04},{"date":"2025-07-25T04:00:00.000Z","stockId":100000008980000,"pb":19.268,"sp":340.1,"statistics":{"pb":{"q8v":25.2126,"q5v":22.4929,"q2v":20.0072,"cvpos":0.1037}},"lxr_fc_rights":336.95},{"date":"2025-07-24T04:00:00.000Z","stockId":100000008980000,"pb":19.275,"sp":340.21,"statistics":{"pb":{"q8v":25.2489,"q5v":22.4934,"q2v":20.0109,"cvpos":0.1037}},"lxr_fc_rights":337.05},{"date":"2025-07-23T04:00:00.000Z","stockId":100000008980000,"pb":21.856,"sp":342.94,"statistics":{"pb":{"q8v":25.2489,"q5v":22.5067,"q2v":20.0361,"cvpos":0.3742}},"lxr_fc_rights":339.76},{"date":"2025-07-22T04:00:00.000Z","stockId":100000008980000,"pb":21.673,"sp":340.07,"statistics":{"pb":{"q8v":25.2489,"q5v":22.5201,"q2v":20.0361,"cvpos":0.3347}},"lxr_fc_rights":336.92},{"date":"2025-07-21T04:00:00.000Z","stockId":100000008980000,"pb":21.752,"sp":341.3,"statistics":{"pb":{"q8v":25.2651,"q5v":22.5276,"q2v":20.0361,"cvpos":0.3533}},"lxr_fc_rights":338.13},{"date":"2025-07-18T04:00:00.000Z","stockId":100000008980000,"pb":21.673,"sp":340.07,"statistics":{"pb":{"q8v":25.2907,"q5v":22.5542,"q2v":20.0361,"cvpos":0.3338}},"lxr_fc_rights":336.92},{"date":"2025-07-17T04:00:00.000Z","stockId":100000008980000,"pb":21.662,"sp":339.9,"statistics":{"pb":{"q8v":25.3001,"q5v":22.5572,"q2v":20.0361,"cvpos":0.3271}},"lxr_fc_rights":336.75},{"date":"2025-07-16T04:00:00.000Z","stockId":100000008980000,"pb":21.66,"sp":339.86,"statistics":{"pb":{"q8v":25.3001,"q5v":22.5591,"q2v":20.0361,"cvpos":0.3249}},"lxr_fc_rights":336.71},{"date":"2025-07-15T04:00:00.000Z","stockId":100000008980000,"pb":21.608,"sp":339.05,"statistics":{"pb":{"q8v":25.3001,"q5v":22.561,"q2v":20.0361,"cvpos":0.3173}},"lxr_fc_rights":335.91},{"date":"2025-07-14T04:00:00.000Z","stockId":100000008980000,"pb":21.956,"sp":344.5,"statistics":{"pb":{"q8v":25.3149,"q5v":22.5676,"q2v":20.0361,"cvpos":0.3987}},"lxr_fc_rights":341.3},{"date":"2025-07-11T04:00:00.000Z","stockId":100000008980000,"pb":22.047,"sp":345.93,"statistics":{"pb":{"q8v":25.3871,"q5v":22.5776,"q2v":20.0361,"cvpos":0.4229}},"lxr_fc_rights":342.72},{"date":"2025-07-10T04:00:00.000Z","stockId":100000008980000,"pb":22.423,"sp":351.83,"statistics":{"pb":{"q8v":25.3988,"q5v":22.5936,"q2v":20.0361,"cvpos":0.4707}},"lxr_fc_rights":348.57},{"date":"2025-07-09T04:00:00.000Z","stockId":100000008980000,"pb":22.404,"sp":351.54,"statistics":{"pb":{"q8v":25.3988,"q5v":22.5999,"q2v":20.0361,"cvpos":0.47}},"lxr_fc_rights":348.28},{"date":"2025-07-08T04:00:00.000Z","stockId":100000008980000,"pb":22.051,"sp":346,"statistics":{"pb":{"q8v":25.3988,"q5v":22.6062,"q2v":20.0361,"cvpos":0.4267}},"lxr_fc_rights":342.79},{"date":"2025-07-07T04:00:00.000Z","stockId":100000008980000,"pb":22.07,"sp":346.29,"statistics":{"pb":{"q8v":25.4041,"q5v":22.6075,"q2v":20.0361,"cvpos":0.428}},"lxr_fc_rights":343.08},{"date":"2025-07-03T04:00:00.000Z","stockId":100000008980000,"pb":22.561,"sp":354,"statistics":{"pb":{"q8v":25.4699,"q5v":22.6268,"q2v":20.0361,"cvpos":0.4894}},"lxr_fc_rights":350.72},{"date":"2025-07-02T04:00:00.000Z","stockId":100000008980000,"pb":22.466,"sp":352.51,"statistics":{"pb":{"q8v":25.4699,"q5v":22.6353,"q2v":20.0361,"cvpos":0.4727}},"lxr_fc_rights":349.24},{"date":"2025-07-01T04:00:00.000Z","stockId":100000008980000,"pb":22.644,"sp":355.3,"statistics":{"pb":{"q8v":25.4699,"q5v":22.6438,"q2v":20.0361,"cvpos":0.5}},"lxr_fc_rights":352},{"date":"2025-06-30T04:00:00.000Z","stockId":100000008980000,"pb":21.883,"sp":343.36,"statistics":{"pb":{"q8v":25.4772,"q5v":22.6525,"q2v":20.0361,"cvpos":0.3707}},"lxr_fc_rights":340.18},{"date":"2025-06-27T04:00:00.000Z","stockId":100000008980000,"pb":22.033,"sp":345.72,"statistics":{"pb":{"q8v":25.5155,"q5v":22.6556,"q2v":20.0361,"cvpos":0.4162}},"lxr_fc_rights":342.51},{"date":"2025-06-26T04:00:00.000Z","stockId":100000008980000,"pb":21.788,"sp":341.87,"statistics":{"pb":{"q8v":25.5542,"q5v":22.6593,"q2v":20.0361,"cvpos":0.3537}},"lxr_fc_rights":338.7},{"date":"2025-06-25T04:00:00.000Z","stockId":100000008980000,"pb":21.899,"sp":343.62,"statistics":{"pb":{"q8v":25.5542,"q5v":22.6606,"q2v":20.0361,"cvpos":0.3768}},"lxr_fc_rights":340.43},{"date":"2025-06-24T04:00:00.000Z","stockId":100000008980000,"pb":22.031,"sp":345.69,"statistics":{"pb":{"q8v":25.5542,"q5v":22.662,"q2v":20.0361,"cvpos":0.412}},"lxr_fc_rights":342.48},{"date":"2025-06-23T04:00:00.000Z","stockId":100000008980000,"pb":21.909,"sp":343.77,"statistics":{"pb":{"q8v":25.6036,"q5v":22.6692,"q2v":20.0361,"cvpos":0.3787}},"lxr_fc_rights":340.58},{"date":"2025-06-20T04:00:00.000Z","stockId":100000008980000,"pb":21.254,"sp":333.5,"statistics":{"pb":{"q8v":25.6248,"q5v":22.6725,"q2v":20.0361,"cvpos":0.266}},"lxr_fc_rights":330.41},{"date":"2025-06-18T04:00:00.000Z","stockId":100000008980000,"pb":21.125,"sp":331.47,"statistics":{"pb":{"q8v":25.6248,"q5v":22.6796,"q2v":20.0361,"cvpos":0.2543}},"lxr_fc_rights":328.4},{"date":"2025-06-17T04:00:00.000Z","stockId":100000008980000,"pb":21.097,"sp":331.03,"statistics":{"pb":{"q8v":25.6248,"q5v":22.6867,"q2v":20.0361,"cvpos":0.2493}},"lxr_fc_rights":327.96},{"date":"2025-06-16T04:00:00.000Z","stockId":100000008980000,"pb":21.399,"sp":335.76,"statistics":{"pb":{"q8v":25.6322,"q5v":22.6881,"q2v":20.0361,"cvpos":0.284}},"lxr_fc_rights":332.65},{"date":"2025-06-13T04:00:00.000Z","stockId":100000008980000,"pb":21.406,"sp":335.88,"statistics":{"pb":{"q8v":25.699,"q5v":22.7012,"q2v":20.0361,"cvpos":0.2846}},"lxr_fc_rights":332.76},{"date":"2025-06-12T04:00:00.000Z","stockId":100000008980000,"pb":22.701,"sp":356.2,"statistics":{"pb":{"q8v":25.7001,"q5v":22.7028,"q2v":20.0361,"cvpos":0.4987}},"lxr_fc_rights":352.9},{"date":"2025-06-11T04:00:00.000Z","stockId":100000008980000,"pb":22.76,"sp":357.13,"statistics":{"pb":{"q8v":25.7001,"q5v":22.7147,"q2v":20.0361,"cvpos":0.5047}},"lxr_fc_rights":353.82},{"date":"2025-06-10T04:00:00.000Z","stockId":100000008980000,"pb":22.99,"sp":360.73,"statistics":{"pb":{"q8v":25.7001,"q5v":22.7028,"q2v":20.0361,"cvpos":0.5573}},"lxr_fc_rights":357.38},{"date":"2025-06-09T04:00:00.000Z","stockId":100000008980000,"pb":22.813,"sp":357.95,"statistics":{"pb":{"q8v":25.7096,"q5v":22.7028,"q2v":20.0361,"cvpos":0.516}},"lxr_fc_rights":354.63},{"date":"2025-06-06T04:00:00.000Z","stockId":100000008980000,"pb":22.783,"sp":357.48,"statistics":{"pb":{"q8v":25.7714,"q5v":22.7266,"q2v":20.0361,"cvpos":0.5053}},"lxr_fc_rights":354.16},{"date":"2025-06-05T04:00:00.000Z","stockId":100000008980000,"pb":22.808,"sp":357.88,"statistics":{"pb":{"q8v":25.7865,"q5v":22.7266,"q2v":20.0361,"cvpos":0.5106}},"lxr_fc_rights":354.56},{"date":"2025-06-04T04:00:00.000Z","stockId":100000008980000,"pb":23.085,"sp":362.22,"statistics":{"pb":{"q8v":25.7865,"q5v":22.7147,"q2v":20.0361,"cvpos":0.5766}},"lxr_fc_rights":358.86},{"date":"2025-06-03T04:00:00.000Z","stockId":100000008980000,"pb":22.801,"sp":357.76,"statistics":{"pb":{"q8v":25.7865,"q5v":22.7028,"q2v":20.0361,"cvpos":0.5107}},"lxr_fc_rights":354.44},{"date":"2025-06-02T04:00:00.000Z","stockId":100000008980000,"pb":22.653,"sp":355.44,"statistics":{"pb":{"q8v":25.7871,"q5v":22.7028,"q2v":20.0361,"cvpos":0.4867}},"lxr_fc_rights":352.14},{"date":"2025-05-30T04:00:00.000Z","stockId":100000008980000,"pb":22.868,"sp":358.81,"statistics":{"pb":{"q8v":25.8625,"q5v":22.7458,"q2v":20.0361,"cvpos":0.5213}},"lxr_fc_rights":355.48},{"date":"2025-05-29T04:00:00.000Z","stockId":100000008980000,"pb":22.673,"sp":355.75,"statistics":{"pb":{"q8v":25.8625,"q5v":22.7362,"q2v":20.0361,"cvpos":0.4927}},"lxr_fc_rights":352.45},{"date":"2025-05-28T04:00:00.000Z","stockId":100000008980000,"pb":22.608,"sp":354.73,"statistics":{"pb":{"q8v":25.8625,"q5v":22.7458,"q2v":20.0361,"cvpos":0.4813}},"lxr_fc_rights":351.44},{"date":"2025-05-27T04:00:00.000Z","stockId":100000008980000,"pb":22.9,"sp":359.32,"statistics":{"pb":{"q8v":25.8625,"q5v":22.7489,"q2v":20.0361,"cvpos":0.53}},"lxr_fc_rights":355.99},{"date":"2025-05-23T04:00:00.000Z","stockId":100000008980000,"pb":22.466,"sp":352.51,"statistics":{"pb":{"q8v":25.9187,"q5v":22.7791,"q2v":20.0361,"cvpos":0.4574}},"lxr_fc_rights":349.24},{"date":"2025-05-22T04:00:00.000Z","stockId":100000008980000,"pb":22.493,"sp":352.94,"statistics":{"pb":{"q8v":25.9669,"q5v":22.7852,"q2v":20.0361,"cvpos":0.4641}},"lxr_fc_rights":349.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000008980000,"pb":22.557,"sp":353.94,"statistics":{"pb":{"q8v":25.9669,"q5v":22.7899,"q2v":20.0361,"cvpos":0.47}},"lxr_fc_rights":350.66},{"date":"2025-05-20T04:00:00.000Z","stockId":100000008980000,"pb":22.886,"sp":359.1,"statistics":{"pb":{"q8v":25.9669,"q5v":22.7946,"q2v":20.0361,"cvpos":0.5213}},"lxr_fc_rights":355.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000008980000,"pb":23.071,"sp":362,"statistics":{"pb":{"q8v":25.9838,"q5v":22.7946,"q2v":20.0361,"cvpos":0.5573}},"lxr_fc_rights":358.64},{"date":"2025-05-16T04:00:00.000Z","stockId":100000008980000,"pb":23.167,"sp":363.51,"statistics":{"pb":{"q8v":26.0396,"q5v":22.7992,"q2v":20.0361,"cvpos":0.5745}},"lxr_fc_rights":360.14},{"date":"2025-05-15T04:00:00.000Z","stockId":100000008980000,"pb":21.932,"sp":361.45,"statistics":{"pb":{"q8v":26.0421,"q5v":22.7992,"q2v":20.0361,"cvpos":0.3777}},"lxr_fc_rights":357.31},{"date":"2025-05-14T04:00:00.000Z","stockId":100000008980000,"pb":21.32,"sp":351.37,"statistics":{"pb":{"q8v":26.0421,"q5v":22.8059,"q2v":20.0361,"cvpos":0.2716}},"lxr_fc_rights":347.35},{"date":"2025-05-13T04:00:00.000Z","stockId":100000008980000,"pb":21.603,"sp":356.04,"statistics":{"pb":{"q8v":26.0421,"q5v":22.8127,"q2v":20.0361,"cvpos":0.308}},"lxr_fc_rights":351.97},{"date":"2025-05-12T04:00:00.000Z","stockId":100000008980000,"pb":21.671,"sp":357.15,"statistics":{"pb":{"q8v":26.0556,"q5v":22.8146,"q2v":20.0361,"cvpos":0.32}},"lxr_fc_rights":353.06},{"date":"2025-05-09T04:00:00.000Z","stockId":100000008980000,"pb":21.35,"sp":351.86,"statistics":{"pb":{"q8v":26.0961,"q5v":22.8157,"q2v":20.0361,"cvpos":0.2739}},"lxr_fc_rights":347.83},{"date":"2025-05-08T04:00:00.000Z","stockId":100000008980000,"pb":21.453,"sp":353.57,"statistics":{"pb":{"q8v":26.1065,"q5v":22.8269,"q2v":20.0361,"cvpos":0.2846}},"lxr_fc_rights":349.52},{"date":"2025-05-07T04:00:00.000Z","stockId":100000008980000,"pb":21.333,"sp":351.58,"statistics":{"pb":{"q8v":26.1065,"q5v":22.829,"q2v":20.0361,"cvpos":0.2716}},"lxr_fc_rights":347.56},{"date":"2025-05-06T04:00:00.000Z","stockId":100000008980000,"pb":21.39,"sp":352.52,"statistics":{"pb":{"q8v":26.1065,"q5v":22.8311,"q2v":20.0361,"cvpos":0.2787}},"lxr_fc_rights":348.49},{"date":"2025-05-05T04:00:00.000Z","stockId":100000008980000,"pb":21.833,"sp":359.82,"statistics":{"pb":{"q8v":26.1323,"q5v":22.8409,"q2v":20.0361,"cvpos":0.3453}},"lxr_fc_rights":355.7},{"date":"2025-05-02T04:00:00.000Z","stockId":100000008980000,"pb":21.822,"sp":359.64,"statistics":{"pb":{"q8v":26.2179,"q5v":22.8447,"q2v":20.0361,"cvpos":0.3391}},"lxr_fc_rights":355.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000008980000,"pb":21.458,"sp":353.64,"statistics":{"pb":{"q8v":26.2324,"q5v":22.8583,"q2v":20.0361,"cvpos":0.2819}},"lxr_fc_rights":349.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000008980000,"pb":21.414,"sp":352.92,"statistics":{"pb":{"q8v":26.2324,"q5v":22.8667,"q2v":20.0361,"cvpos":0.2796}},"lxr_fc_rights":348.88},{"date":"2025-04-29T04:00:00.000Z","stockId":100000008980000,"pb":21.123,"sp":348.13,"statistics":{"pb":{"q8v":26.2324,"q5v":22.8752,"q2v":20.0361,"cvpos":0.252}},"lxr_fc_rights":344.15},{"date":"2025-04-28T04:00:00.000Z","stockId":100000008980000,"pb":21.677,"sp":332.2,"statistics":{"pb":{"q8v":26.2536,"q5v":22.8754,"q2v":20.0361,"cvpos":0.312}},"lxr_fc_rights":328.4},{"date":"2025-04-25T04:00:00.000Z","stockId":100000008980000,"pb":21.639,"sp":331.62,"statistics":{"pb":{"q8v":26.3596,"q5v":22.8767,"q2v":20.0361,"cvpos":0.3019}},"lxr_fc_rights":327.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000008980000,"pb":21.823,"sp":334.44,"statistics":{"pb":{"q8v":26.3808,"q5v":22.8919,"q2v":20.0361,"cvpos":0.3324}},"lxr_fc_rights":330.61},{"date":"2025-04-23T04:00:00.000Z","stockId":100000008980000,"pb":21.615,"sp":331.25,"statistics":{"pb":{"q8v":26.3808,"q5v":22.8932,"q2v":20.0361,"cvpos":0.2983}},"lxr_fc_rights":327.46},{"date":"2025-04-22T04:00:00.000Z","stockId":100000008980000,"pb":21.661,"sp":331.96,"statistics":{"pb":{"q8v":26.3808,"q5v":22.8945,"q2v":20.0361,"cvpos":0.3027}},"lxr_fc_rights":328.16},{"date":"2025-04-21T04:00:00.000Z","stockId":100000008980000,"pb":21.031,"sp":322.3,"statistics":{"pb":{"q8v":26.3866,"q5v":22.9014,"q2v":20.0361,"cvpos":0.244}},"lxr_fc_rights":318.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000008980000,"pb":21.754,"sp":333.38,"statistics":{"pb":{"q8v":26.4588,"q5v":22.9185,"q2v":20.0627,"cvpos":0.3201}},"lxr_fc_rights":329.57},{"date":"2025-04-16T04:00:00.000Z","stockId":100000008980000,"pb":21.617,"sp":331.28,"statistics":{"pb":{"q8v":26.4656,"q5v":22.9189,"q2v":20.0361,"cvpos":0.2965}},"lxr_fc_rights":327.49},{"date":"2025-04-15T04:00:00.000Z","stockId":100000008980000,"pb":21.982,"sp":336.88,"statistics":{"pb":{"q8v":26.4656,"q5v":22.9212,"q2v":20.0361,"cvpos":0.3662}},"lxr_fc_rights":333.03},{"date":"2025-04-14T04:00:00.000Z","stockId":100000008980000,"pb":22.252,"sp":341.02,"statistics":{"pb":{"q8v":26.4656,"q5v":22.9234,"q2v":20.0361,"cvpos":0.4013}},"lxr_fc_rights":337.12},{"date":"2025-04-11T04:00:00.000Z","stockId":100000008980000,"pb":21.975,"sp":336.77,"statistics":{"pb":{"q8v":26.5221,"q5v":22.9333,"q2v":20.0361,"cvpos":0.3617}},"lxr_fc_rights":332.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000008980000,"pb":21.527,"sp":329.91,"statistics":{"pb":{"q8v":26.5267,"q5v":22.9409,"q2v":20.0361,"cvpos":0.2886}},"lxr_fc_rights":326.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000008980000,"pb":21.941,"sp":336.25,"statistics":{"pb":{"q8v":26.5267,"q5v":22.9423,"q2v":20.0361,"cvpos":0.3515}},"lxr_fc_rights":332.4},{"date":"2025-04-08T04:00:00.000Z","stockId":100000008980000,"pb":20.457,"sp":313.51,"statistics":{"pb":{"q8v":26.5267,"q5v":22.9437,"q2v":20.0361,"cvpos":0.2147}},"lxr_fc_rights":309.92},{"date":"2025-04-07T04:00:00.000Z","stockId":100000008980000,"pb":21.064,"sp":322.81,"statistics":{"pb":{"q8v":26.5963,"q5v":22.9591,"q2v":20.0361,"cvpos":0.244}},"lxr_fc_rights":319.12},{"date":"2025-04-04T04:00:00.000Z","stockId":100000008980000,"pb":21.667,"sp":332.06,"statistics":{"pb":{"q8v":26.6455,"q5v":22.9819,"q2v":20.0361,"cvpos":0.2979}},"lxr_fc_rights":328.26},{"date":"2025-04-03T04:00:00.000Z","stockId":100000008980000,"pb":22.228,"sp":340.65,"statistics":{"pb":{"q8v":26.6974,"q5v":22.9951,"q2v":20.0361,"cvpos":0.391}},"lxr_fc_rights":336.75},{"date":"2025-04-02T04:00:00.000Z","stockId":100000008980000,"pb":23.077,"sp":353.66,"statistics":{"pb":{"q8v":26.6974,"q5v":22.9985,"q2v":20.0361,"cvpos":0.518}},"lxr_fc_rights":349.61},{"date":"2025-04-01T04:00:00.000Z","stockId":100000008980000,"pb":22.875,"sp":350.57,"statistics":{"pb":{"q8v":26.6974,"q5v":22.9951,"q2v":20.0361,"cvpos":0.476}},"lxr_fc_rights":346.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000008980000,"pb":22.785,"sp":349.19,"statistics":{"pb":{"q8v":26.6975,"q5v":23.002,"q2v":20.0361,"cvpos":0.4587}},"lxr_fc_rights":345.2},{"date":"2025-03-28T04:00:00.000Z","stockId":100000008980000,"pb":22.169,"sp":339.75,"statistics":{"pb":{"q8v":26.7425,"q5v":23.031,"q2v":20.0361,"cvpos":0.3883}},"lxr_fc_rights":335.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000008980000,"pb":22.554,"sp":345.65,"statistics":{"pb":{"q8v":26.7736,"q5v":23.0351,"q2v":20.0361,"cvpos":0.4269}},"lxr_fc_rights":341.7},{"date":"2025-03-26T04:00:00.000Z","stockId":100000008980000,"pb":22.474,"sp":344.42,"statistics":{"pb":{"q8v":26.7736,"q5v":23.0388,"q2v":20.0361,"cvpos":0.4168}},"lxr_fc_rights":340.48},{"date":"2025-03-25T04:00:00.000Z","stockId":100000008980000,"pb":22.261,"sp":341.16,"statistics":{"pb":{"q8v":26.7736,"q5v":23.0426,"q2v":20.0361,"cvpos":0.3907}},"lxr_fc_rights":337.26},{"date":"2025-03-24T04:00:00.000Z","stockId":100000008980000,"pb":22.362,"sp":342.71,"statistics":{"pb":{"q8v":26.7757,"q5v":23.0437,"q2v":20.0361,"cvpos":0.4053}},"lxr_fc_rights":338.79},{"date":"2025-03-21T04:00:00.000Z","stockId":100000008980000,"pb":21.821,"sp":334.41,"statistics":{"pb":{"q8v":26.8294,"q5v":23.0539,"q2v":20.0361,"cvpos":0.3191}},"lxr_fc_rights":330.58},{"date":"2025-03-20T04:00:00.000Z","stockId":100000008980000,"pb":21.926,"sp":336.03,"statistics":{"pb":{"q8v":26.8323,"q5v":23.0554,"q2v":20.0361,"cvpos":0.3418}},"lxr_fc_rights":332.19},{"date":"2025-03-19T04:00:00.000Z","stockId":100000008980000,"pb":21.854,"sp":334.92,"statistics":{"pb":{"q8v":26.8323,"q5v":23.061,"q2v":20.0361,"cvpos":0.3236}},"lxr_fc_rights":331.09},{"date":"2025-03-18T04:00:00.000Z","stockId":100000008980000,"pb":21.894,"sp":335.53,"statistics":{"pb":{"q8v":26.8323,"q5v":23.0667,"q2v":20.0361,"cvpos":0.3333}},"lxr_fc_rights":331.69},{"date":"2025-03-17T04:00:00.000Z","stockId":100000008980000,"pb":22.332,"sp":342.25,"statistics":{"pb":{"q8v":26.8615,"q5v":23.0693,"q2v":20.0361,"cvpos":0.396}},"lxr_fc_rights":338.33},{"date":"2025-03-14T04:00:00.000Z","stockId":100000008980000,"pb":22.302,"sp":341.78,"statistics":{"pb":{"q8v":26.9076,"q5v":23.0717,"q2v":20.0361,"cvpos":0.3896}},"lxr_fc_rights":337.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000008980000,"pb":22.323,"sp":342.1,"statistics":{"pb":{"q8v":26.9305,"q5v":23.0782,"q2v":20.0361,"cvpos":0.391}},"lxr_fc_rights":338.19},{"date":"2025-03-12T04:00:00.000Z","stockId":100000008980000,"pb":22.827,"sp":349.83,"statistics":{"pb":{"q8v":26.9305,"q5v":23.0815,"q2v":20.0361,"cvpos":0.4501}},"lxr_fc_rights":345.81},{"date":"2025-03-11T04:00:00.000Z","stockId":100000008980000,"pb":23.035,"sp":353.02,"statistics":{"pb":{"q8v":26.9305,"q5v":23.0848,"q2v":20.0361,"cvpos":0.4853}},"lxr_fc_rights":348.96},{"date":"2025-03-10T04:00:00.000Z","stockId":100000008980000,"pb":23.346,"sp":357.78,"statistics":{"pb":{"q8v":26.9305,"q5v":23.0889,"q2v":20.0361,"cvpos":0.5333}},"lxr_fc_rights":353.66},{"date":"2025-03-07T05:00:00.000Z","stockId":100000008980000,"pb":23.727,"sp":363.62,"statistics":{"pb":{"q8v":26.9651,"q5v":23.0902,"q2v":20.0361,"cvpos":0.5665}},"lxr_fc_rights":359.42},{"date":"2025-03-06T05:00:00.000Z","stockId":100000008980000,"pb":23.496,"sp":360.08,"statistics":{"pb":{"q8v":26.9707,"q5v":23.0902,"q2v":20.0361,"cvpos":0.5412}},"lxr_fc_rights":355.92},{"date":"2025-03-05T05:00:00.000Z","stockId":100000008980000,"pb":23.642,"sp":362.32,"statistics":{"pb":{"q8v":26.9707,"q5v":23.0896,"q2v":20.0361,"cvpos":0.5553}},"lxr_fc_rights":358.13},{"date":"2025-03-04T05:00:00.000Z","stockId":100000008980000,"pb":23.183,"sp":355.28,"statistics":{"pb":{"q8v":26.9707,"q5v":23.0889,"q2v":20.0361,"cvpos":0.5133}},"lxr_fc_rights":351.19},{"date":"2025-03-03T05:00:00.000Z","stockId":100000008980000,"pb":23.277,"sp":356.73,"statistics":{"pb":{"q8v":26.9792,"q5v":23.0889,"q2v":20.0361,"cvpos":0.528}},"lxr_fc_rights":352.62},{"date":"2025-02-28T05:00:00.000Z","stockId":100000008980000,"pb":22.478,"sp":362.27,"statistics":{"pb":{"q8v":27.04,"q5v":23.0902,"q2v":20.0361,"cvpos":0.4043}},"lxr_fc_rights":357.3},{"date":"2025-02-27T05:00:00.000Z","stockId":100000008980000,"pb":22.058,"sp":355.51,"statistics":{"pb":{"q8v":27.0717,"q5v":23.1165,"q2v":20.0361,"cvpos":0.3684}},"lxr_fc_rights":350.64},{"date":"2025-02-26T05:00:00.000Z","stockId":100000008980000,"pb":22.311,"sp":359.59,"statistics":{"pb":{"q8v":27.0717,"q5v":23.1201,"q2v":20.0361,"cvpos":0.3888}},"lxr_fc_rights":354.66},{"date":"2025-02-25T05:00:00.000Z","stockId":100000008980000,"pb":21.904,"sp":353.03,"statistics":{"pb":{"q8v":27.0717,"q5v":23.1238,"q2v":20.0361,"cvpos":0.3347}},"lxr_fc_rights":348.19},{"date":"2025-02-24T05:00:00.000Z","stockId":100000008980000,"statistics":{"pb":{"q8v":27.1248,"q5v":23.133,"q2v":20.0361,"cvpos":0.2667}},"pb":21.336,"sp":343.87,"lxr_fc_rights":339.16},{"date":"2025-02-21T05:00:00.000Z","stockId":100000008980000,"pb":21.379,"sp":344.57,"statistics":{"pb":{"q8v":27.141,"q5v":23.1358,"q2v":20.0361,"cvpos":0.2686}},"lxr_fc_rights":339.85},{"date":"2025-02-20T05:00:00.000Z","stockId":100000008980000,"pb":21.718,"sp":350.02,"statistics":{"pb":{"q8v":27.141,"q5v":23.1366,"q2v":20.0361,"cvpos":0.3049}},"lxr_fc_rights":345.22},{"date":"2025-02-19T05:00:00.000Z","stockId":100000008980000,"pb":22.289,"sp":351.85,"statistics":{"pb":{"q8v":27.141,"q5v":23.1374,"q2v":20.0361,"cvpos":0.3827}},"lxr_fc_rights":347.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000008980000,"pb":22.361,"sp":352.99,"statistics":{"pb":{"q8v":27.141,"q5v":23.1471,"q2v":20.0361,"cvpos":0.3858}},"lxr_fc_rights":348.15},{"date":"2025-02-14T05:00:00.000Z","stockId":100000008980000,"pb":22.606,"sp":356.86,"statistics":{"pb":{"q8v":27.3921,"q5v":23.189,"q2v":20.0361,"cvpos":0.4069}},"lxr_fc_rights":351.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000008980000,"pb":22.877,"sp":361.13,"statistics":{"pb":{"q8v":27.4079,"q5v":23.1897,"q2v":20.0361,"cvpos":0.4455}},"lxr_fc_rights":356.18},{"date":"2025-02-12T05:00:00.000Z","stockId":100000008980000,"pb":22.52,"sp":355.5,"statistics":{"pb":{"q8v":27.4079,"q5v":23.1927,"q2v":20.0361,"cvpos":0.3981}},"lxr_fc_rights":350.63},{"date":"2025-02-11T05:00:00.000Z","stockId":100000008980000,"pb":22.892,"sp":361.37,"statistics":{"pb":{"q8v":27.4079,"q5v":23.1956,"q2v":20.0361,"cvpos":0.4453}},"lxr_fc_rights":356.42},{"date":"2025-02-10T05:00:00.000Z","stockId":100000008980000,"pb":22.752,"sp":359.16,"statistics":{"pb":{"q8v":27.4191,"q5v":23.2088,"q2v":20.0361,"cvpos":0.4253}},"lxr_fc_rights":354.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000008980000,"pb":22.841,"sp":360.57,"statistics":{"pb":{"q8v":27.4668,"q5v":23.2302,"q2v":20.0361,"cvpos":0.4362}},"lxr_fc_rights":355.63},{"date":"2025-02-06T05:00:00.000Z","stockId":100000008980000,"pb":23.136,"sp":365.22,"statistics":{"pb":{"q8v":27.4886,"q5v":23.2391,"q2v":20.0361,"cvpos":0.4867}},"lxr_fc_rights":360.21},{"date":"2025-02-05T05:00:00.000Z","stockId":100000008980000,"pb":23.089,"sp":364.48,"statistics":{"pb":{"q8v":27.4886,"q5v":23.2393,"q2v":20.0361,"cvpos":0.4794}},"lxr_fc_rights":359.48},{"date":"2025-02-04T05:00:00.000Z","stockId":100000008980000,"pb":22.652,"sp":357.59,"statistics":{"pb":{"q8v":27.4886,"q5v":23.2396,"q2v":20.0361,"cvpos":0.4093}},"lxr_fc_rights":352.69},{"date":"2025-02-03T05:00:00.000Z","stockId":100000008980000,"pb":22.656,"sp":357.64,"statistics":{"pb":{"q8v":27.5043,"q5v":23.2498,"q2v":20.0361,"cvpos":0.4093}},"lxr_fc_rights":352.74},{"date":"2025-01-31T05:00:00.000Z","stockId":100000008980000,"pb":22.689,"sp":358.16,"statistics":{"pb":{"q8v":27.6045,"q5v":23.2698,"q2v":20.0361,"cvpos":0.4162}},"lxr_fc_rights":353.25},{"date":"2025-01-30T05:00:00.000Z","stockId":100000008980000,"pb":23.157,"sp":365.55,"statistics":{"pb":{"q8v":27.6216,"q5v":23.3088,"q2v":20.0361,"cvpos":0.4827}},"lxr_fc_rights":360.54},{"date":"2025-01-29T05:00:00.000Z","stockId":100000008980000,"pb":22.831,"sp":360.41,"statistics":{"pb":{"q8v":27.6216,"q5v":23.3268,"q2v":20.0361,"cvpos":0.4301}},"lxr_fc_rights":355.47},{"date":"2025-01-28T05:00:00.000Z","stockId":100000008980000,"pb":23.069,"sp":364.17,"statistics":{"pb":{"q8v":27.6216,"q5v":23.3447,"q2v":20.0361,"cvpos":0.468}},"lxr_fc_rights":359.18},{"date":"2025-01-27T05:00:00.000Z","stockId":100000008980000,"pb":23.069,"sp":364.17,"statistics":{"pb":{"q8v":27.6634,"q5v":23.3478,"q2v":20.0361,"cvpos":0.468}},"lxr_fc_rights":359.18},{"date":"2025-01-24T05:00:00.000Z","stockId":100000008980000,"pb":22.815,"sp":360.15,"statistics":{"pb":{"q8v":27.7125,"q5v":23.4316,"q2v":20.0361,"cvpos":0.4255}},"lxr_fc_rights":355.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000008980000,"pb":22.875,"sp":361.11,"statistics":{"pb":{"q8v":27.7461,"q5v":23.45,"q2v":20.0361,"cvpos":0.4322}},"lxr_fc_rights":356.16},{"date":"2025-01-22T05:00:00.000Z","stockId":100000008980000,"pb":22.662,"sp":357.74,"statistics":{"pb":{"q8v":27.7461,"q5v":23.4596,"q2v":20.0361,"cvpos":0.4101}},"lxr_fc_rights":352.84},{"date":"2025-01-21T05:00:00.000Z","stockId":100000008980000,"pb":22.901,"sp":361.52,"statistics":{"pb":{"q8v":27.7461,"q5v":23.4692,"q2v":20.0361,"cvpos":0.4347}},"lxr_fc_rights":356.57},{"date":"2025-01-17T05:00:00.000Z","stockId":100000008980000,"pb":22.424,"sp":353.98,"statistics":{"pb":{"q8v":27.8826,"q5v":23.5037,"q2v":20.0627,"cvpos":0.3891}},"lxr_fc_rights":349.13},{"date":"2025-01-16T05:00:00.000Z","stockId":100000008980000,"pb":22.436,"sp":354.17,"statistics":{"pb":{"q8v":27.8886,"q5v":23.5271,"q2v":20.0361,"cvpos":0.3896}},"lxr_fc_rights":349.32},{"date":"2025-01-15T05:00:00.000Z","stockId":100000008980000,"pb":21.977,"sp":346.93,"statistics":{"pb":{"q8v":27.8886,"q5v":23.5335,"q2v":20.0361,"cvpos":0.3449}},"lxr_fc_rights":342.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000008980000,"pb":21.642,"sp":341.64,"statistics":{"pb":{"q8v":27.8886,"q5v":23.54,"q2v":20.0361,"cvpos":0.292}},"lxr_fc_rights":336.96},{"date":"2025-01-13T05:00:00.000Z","stockId":100000008980000,"pb":21.292,"sp":336.12,"statistics":{"pb":{"q8v":27.9094,"q5v":23.5401,"q2v":20.0361,"cvpos":0.2613}},"lxr_fc_rights":331.51},{"date":"2025-01-10T05:00:00.000Z","stockId":100000008980000,"pb":20.915,"sp":330.16,"statistics":{"pb":{"q8v":27.9642,"q5v":23.5583,"q2v":20.0361,"cvpos":0.234}},"lxr_fc_rights":325.63},{"date":"2025-01-08T05:00:00.000Z","stockId":100000008980000,"pb":21.382,"sp":337.54,"statistics":{"pb":{"q8v":27.9711,"q5v":23.5615,"q2v":20.0361,"cvpos":0.266}},"lxr_fc_rights":332.91},{"date":"2025-01-07T05:00:00.000Z","stockId":100000008980000,"pb":21.183,"sp":334.4,"statistics":{"pb":{"q8v":27.9711,"q5v":23.574,"q2v":20.0361,"cvpos":0.2517}},"lxr_fc_rights":329.82},{"date":"2025-01-06T05:00:00.000Z","stockId":100000008980000,"pb":21.4,"sp":337.82,"statistics":{"pb":{"q8v":27.9729,"q5v":23.5872,"q2v":20.0361,"cvpos":0.265}},"lxr_fc_rights":333.19},{"date":"2025-01-03T05:00:00.000Z","stockId":100000008980000,"pb":21.319,"sp":336.54,"statistics":{"pb":{"q8v":28.0189,"q5v":23.6117,"q2v":20.0627,"cvpos":0.2603}},"lxr_fc_rights":331.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000008980000,"pb":21.105,"sp":333.16,"statistics":{"pb":{"q8v":28.0288,"q5v":23.6372,"q2v":20.0627,"cvpos":0.2444}},"lxr_fc_rights":328.59},{"date":"2024-12-31T05:00:00.000Z","stockId":100000008980000,"pb":21.534,"sp":339.93,"statistics":{"pb":{"q8v":28.0506,"q5v":23.6565,"q2v":20.0361,"cvpos":0.2753}},"lxr_fc_rights":335.27},{"date":"2024-12-30T05:00:00.000Z","stockId":100000008980000,"pb":21.459,"sp":338.75,"statistics":{"pb":{"q8v":28.0739,"q5v":23.6592,"q2v":20.0361,"cvpos":0.2633}},"lxr_fc_rights":334.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000008980000,"pb":21.747,"sp":343.29,"statistics":{"pb":{"q8v":28.1138,"q5v":23.6659,"q2v":20.0627,"cvpos":0.2944}},"lxr_fc_rights":338.58},{"date":"2024-12-26T05:00:00.000Z","stockId":100000008980000,"pb":21.887,"sp":345.51,"statistics":{"pb":{"q8v":28.1305,"q5v":23.6773,"q2v":20.0627,"cvpos":0.3103}},"lxr_fc_rights":340.77},{"date":"2024-12-24T05:00:00.000Z","stockId":100000008980000,"pb":21.951,"sp":346.52,"statistics":{"pb":{"q8v":28.1305,"q5v":23.6812,"q2v":20.0627,"cvpos":0.3201}},"lxr_fc_rights":341.77},{"date":"2024-12-23T05:00:00.000Z","stockId":100000008980000,"pb":21.845,"sp":344.84,"statistics":{"pb":{"q8v":28.1515,"q5v":23.6851,"q2v":20.0361,"cvpos":0.3032}},"lxr_fc_rights":340.11},{"date":"2024-12-20T05:00:00.000Z","stockId":100000008980000,"pb":21.885,"sp":345.47,"statistics":{"pb":{"q8v":28.2166,"q5v":23.7467,"q2v":20.0627,"cvpos":0.3077}},"lxr_fc_rights":340.73},{"date":"2024-12-19T05:00:00.000Z","stockId":100000008980000,"pb":21.689,"sp":342.38,"statistics":{"pb":{"q8v":28.268,"q5v":23.7596,"q2v":20.0627,"cvpos":0.2838}},"lxr_fc_rights":337.69},{"date":"2024-12-18T05:00:00.000Z","stockId":100000008980000,"pb":22.087,"sp":348.66,"statistics":{"pb":{"q8v":28.268,"q5v":23.7686,"q2v":20.0627,"cvpos":0.3453}},"lxr_fc_rights":343.88},{"date":"2024-12-17T05:00:00.000Z","stockId":100000008980000,"pb":22.982,"sp":362.79,"statistics":{"pb":{"q8v":28.2817,"q5v":23.7775,"q2v":20.0361,"cvpos":0.4202}},"lxr_fc_rights":357.82},{"date":"2024-12-16T05:00:00.000Z","stockId":100000008980000,"pb":23.124,"sp":365.03,"statistics":{"pb":{"q8v":28.2987,"q5v":23.8414,"q2v":20.0361,"cvpos":0.4402}},"lxr_fc_rights":360.03},{"date":"2024-12-13T05:00:00.000Z","stockId":100000008980000,"pb":23.09,"sp":364.5,"statistics":{"pb":{"q8v":28.3219,"q5v":23.8472,"q2v":20.0627,"cvpos":0.4363}},"lxr_fc_rights":359.5},{"date":"2024-12-12T05:00:00.000Z","stockId":100000008980000,"pb":23.239,"sp":366.85,"statistics":{"pb":{"q8v":28.3219,"q5v":23.8804,"q2v":20.0627,"cvpos":0.4509}},"lxr_fc_rights":361.82},{"date":"2024-12-11T05:00:00.000Z","stockId":100000008980000,"pb":23.562,"sp":371.94,"statistics":{"pb":{"q8v":28.3219,"q5v":23.8917,"q2v":20.0627,"cvpos":0.4754}},"lxr_fc_rights":366.84},{"date":"2024-12-10T05:00:00.000Z","stockId":100000008980000,"pb":23.54,"sp":371.6,"statistics":{"pb":{"q8v":28.3251,"q5v":23.903,"q2v":20.0361,"cvpos":0.4707}},"lxr_fc_rights":366.51},{"date":"2024-12-09T05:00:00.000Z","stockId":100000008980000,"pb":23.847,"sp":376.45,"statistics":{"pb":{"q8v":28.3824,"q5v":23.9159,"q2v":20.0361,"cvpos":0.496}},"lxr_fc_rights":371.29},{"date":"2024-12-06T05:00:00.000Z","stockId":100000008980000,"pb":24.386,"sp":384.96,"statistics":{"pb":{"q8v":28.4267,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5345}},"lxr_fc_rights":379.68},{"date":"2024-12-05T05:00:00.000Z","stockId":100000008980000,"pb":24.404,"sp":385.24,"statistics":{"pb":{"q8v":28.4356,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5345}},"lxr_fc_rights":379.96},{"date":"2024-12-04T05:00:00.000Z","stockId":100000008980000,"pb":24.837,"sp":392.07,"statistics":{"pb":{"q8v":28.4356,"q5v":23.9503,"q2v":20.0627,"cvpos":0.5578}},"lxr_fc_rights":386.69},{"date":"2024-12-03T05:00:00.000Z","stockId":100000008980000,"pb":25.043,"sp":395.32,"statistics":{"pb":{"q8v":28.5078,"q5v":23.9354,"q2v":20.0361,"cvpos":0.5758}},"lxr_fc_rights":389.89},{"date":"2024-12-02T05:00:00.000Z","stockId":100000008980000,"pb":25.059,"sp":395.58,"statistics":{"pb":{"q8v":28.5432,"q5v":23.9354,"q2v":20.0361,"cvpos":0.5758}},"lxr_fc_rights":390.14},{"date":"2024-11-29T05:00:00.000Z","stockId":100000008980000,"pb":25.174,"sp":397.4,"statistics":{"pb":{"q8v":28.5706,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5809}},"lxr_fc_rights":391.94},{"date":"2024-11-27T05:00:00.000Z","stockId":100000008980000,"pb":24.956,"sp":393.96,"statistics":{"pb":{"q8v":28.6157,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5637}},"lxr_fc_rights":388.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000008980000,"pb":25.095,"sp":396.14,"statistics":{"pb":{"q8v":28.6157,"q5v":23.9503,"q2v":20.0627,"cvpos":0.5737}},"lxr_fc_rights":390.7},{"date":"2024-11-25T05:00:00.000Z","stockId":100000008980000,"pb":25.321,"sp":399.71,"statistics":{"pb":{"q8v":28.6175,"q5v":23.9503,"q2v":20.0627,"cvpos":0.5923}},"lxr_fc_rights":394.21},{"date":"2024-11-22T05:00:00.000Z","stockId":100000008980000,"pb":24.598,"sp":388.3,"statistics":{"pb":{"q8v":28.6647,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5438}},"lxr_fc_rights":382.98},{"date":"2024-11-21T05:00:00.000Z","stockId":100000008980000,"pb":24.282,"sp":383.32,"statistics":{"pb":{"q8v":28.726,"q5v":23.9653,"q2v":20.0627,"cvpos":0.5292}},"lxr_fc_rights":378.07},{"date":"2024-11-20T05:00:00.000Z","stockId":100000008980000,"pb":23.544,"sp":371.66,"statistics":{"pb":{"q8v":28.726,"q5v":23.9503,"q2v":20.0627,"cvpos":0.4714}},"lxr_fc_rights":366.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000008980000,"pb":23.66,"sp":373.5,"statistics":{"pb":{"q8v":28.7261,"q5v":23.9653,"q2v":20.0361,"cvpos":0.4814}},"lxr_fc_rights":368.41},{"date":"2024-11-18T05:00:00.000Z","stockId":100000008980000,"pb":23.778,"sp":375.35,"statistics":{"pb":{"q8v":28.7351,"q5v":23.9678,"q2v":20.0361,"cvpos":0.4894}},"lxr_fc_rights":370.23},{"date":"2024-11-15T05:00:00.000Z","stockId":100000008980000,"pb":24.008,"sp":378.99,"statistics":{"pb":{"q8v":28.8073,"q5v":24,"q2v":20.0627,"cvpos":0.5027}},"lxr_fc_rights":373.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000008980000,"pb":23.54,"sp":388.46,"statistics":{"pb":{"q8v":28.8082,"q5v":24,"q2v":20.0627,"cvpos":0.4695}},"lxr_fc_rights":382.43},{"date":"2024-11-13T05:00:00.000Z","stockId":100000008980000,"pb":23.469,"sp":387.29,"statistics":{"pb":{"q8v":28.8082,"q5v":24.003,"q2v":20.0627,"cvpos":0.4648}},"lxr_fc_rights":381.28},{"date":"2024-11-12T05:00:00.000Z","stockId":100000008980000,"pb":23.25,"sp":383.67,"statistics":{"pb":{"q8v":28.834,"q5v":24.006,"q2v":20.0361,"cvpos":0.4535}},"lxr_fc_rights":377.71},{"date":"2024-11-11T05:00:00.000Z","stockId":100000008980000,"pb":23.588,"sp":389.25,"statistics":{"pb":{"q8v":28.8824,"q5v":24.022,"q2v":20.0361,"cvpos":0.4707}},"lxr_fc_rights":383.21},{"date":"2024-11-08T05:00:00.000Z","stockId":100000008980000,"pb":23.432,"sp":386.67,"statistics":{"pb":{"q8v":28.9041,"q5v":24.0787,"q2v":20.0627,"cvpos":0.4602}},"lxr_fc_rights":380.67},{"date":"2024-11-07T05:00:00.000Z","stockId":100000008980000,"pb":23.27,"sp":384,"statistics":{"pb":{"q8v":28.9265,"q5v":24.0975,"q2v":20.0627,"cvpos":0.4536}},"lxr_fc_rights":378.04},{"date":"2024-11-06T05:00:00.000Z","stockId":100000008980000,"pb":23.072,"sp":380.73,"statistics":{"pb":{"q8v":28.9265,"q5v":24.0987,"q2v":20.0627,"cvpos":0.4329}},"lxr_fc_rights":374.82},{"date":"2024-11-05T05:00:00.000Z","stockId":100000008980000,"pb":22.919,"sp":378.21,"statistics":{"pb":{"q8v":28.9476,"q5v":24.1,"q2v":20.0361,"cvpos":0.4096}},"lxr_fc_rights":372.34},{"date":"2024-11-04T05:00:00.000Z","stockId":100000008980000,"pb":22.688,"sp":374.4,"statistics":{"pb":{"q8v":28.9476,"q5v":24.1027,"q2v":20.0361,"cvpos":0.3875}},"lxr_fc_rights":368.59},{"date":"2024-11-01T04:00:00.000Z","stockId":100000008980000,"pb":21.692,"sp":357.97,"statistics":{"pb":{"q8v":29.0818,"q5v":24.1464,"q2v":20.0627,"cvpos":0.2838}},"lxr_fc_rights":352.41},{"date":"2024-10-31T04:00:00.000Z","stockId":100000008980000,"pb":21.741,"sp":358.77,"statistics":{"pb":{"q8v":29.1107,"q5v":24.1493,"q2v":20.0627,"cvpos":0.2891}},"lxr_fc_rights":353.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000008980000,"pb":21.93,"sp":361.89,"statistics":{"pb":{"q8v":29.1107,"q5v":24.1576,"q2v":20.0627,"cvpos":0.3108}},"lxr_fc_rights":356.27},{"date":"2024-10-29T04:00:00.000Z","stockId":100000008980000,"pb":21.914,"sp":361.62,"statistics":{"pb":{"q8v":29.1462,"q5v":24.1658,"q2v":20.0361,"cvpos":0.3085}},"lxr_fc_rights":356.01},{"date":"2024-10-28T04:00:00.000Z","stockId":100000008980000,"pb":22.014,"sp":363.27,"statistics":{"pb":{"q8v":29.1678,"q5v":24.1902,"q2v":20.0361,"cvpos":0.3231}},"lxr_fc_rights":357.63},{"date":"2024-10-25T04:00:00.000Z","stockId":100000008980000,"pb":21.757,"sp":359.04,"statistics":{"pb":{"q8v":29.2982,"q5v":24.2437,"q2v":20.0627,"cvpos":0.2905}},"lxr_fc_rights":353.47},{"date":"2024-10-24T04:00:00.000Z","stockId":100000008980000,"pb":21.912,"sp":361.59,"statistics":{"pb":{"q8v":29.3145,"q5v":24.2496,"q2v":20.0627,"cvpos":0.305}},"lxr_fc_rights":355.98},{"date":"2024-10-23T04:00:00.000Z","stockId":100000008980000,"pb":21.98,"sp":362.72,"statistics":{"pb":{"q8v":29.3145,"q5v":24.2549,"q2v":20.0627,"cvpos":0.3147}},"lxr_fc_rights":357.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000008980000,"pb":21.899,"sp":361.38,"statistics":{"pb":{"q8v":29.3212,"q5v":24.2602,"q2v":20.0361,"cvpos":0.3045}},"lxr_fc_rights":355.77},{"date":"2024-10-21T04:00:00.000Z","stockId":100000008980000,"pb":26.971,"sp":381.75,"statistics":{"pb":{"q8v":29.345,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6782}},"lxr_fc_rights":375.82},{"date":"2024-10-18T04:00:00.000Z","stockId":100000008980000,"pb":27.438,"sp":388.36,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6963}},"lxr_fc_rights":382.33},{"date":"2024-10-17T04:00:00.000Z","stockId":100000008980000,"pb":27.489,"sp":389.08,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6989}},"lxr_fc_rights":383.04},{"date":"2024-10-16T04:00:00.000Z","stockId":100000008980000,"pb":27.511,"sp":389.39,"statistics":{"pb":{"q8v":29.4452,"q5v":24.2911,"q2v":20.0627,"cvpos":0.7012}},"lxr_fc_rights":383.35},{"date":"2024-10-15T04:00:00.000Z","stockId":100000008980000,"pb":27.451,"sp":388.55,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6981}},"lxr_fc_rights":382.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000008980000,"pb":27.141,"sp":384.16,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6888}},"lxr_fc_rights":378.2},{"date":"2024-10-11T04:00:00.000Z","stockId":100000008980000,"pb":26.776,"sp":378.99,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6592}},"lxr_fc_rights":373.11},{"date":"2024-10-10T04:00:00.000Z","stockId":100000008980000,"pb":26.596,"sp":376.45,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6446}},"lxr_fc_rights":370.61},{"date":"2024-10-09T04:00:00.000Z","stockId":100000008980000,"pb":26.774,"sp":378.96,"statistics":{"pb":{"q8v":29.4452,"q5v":24.2911,"q2v":20.0627,"cvpos":0.6574}},"lxr_fc_rights":373.08},{"date":"2024-10-08T04:00:00.000Z","stockId":100000008980000,"pb":26.381,"sp":373.4,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.633}},"lxr_fc_rights":367.6},{"date":"2024-10-07T04:00:00.000Z","stockId":100000008980000,"pb":25.984,"sp":367.78,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6077}},"lxr_fc_rights":362.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000008980000,"pb":26.232,"sp":371.3,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6233}},"lxr_fc_rights":365.54},{"date":"2024-10-03T04:00:00.000Z","stockId":100000008980000,"pb":26.36,"sp":373.1,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6273}},"lxr_fc_rights":367.31},{"date":"2024-10-02T04:00:00.000Z","stockId":100000008980000,"pb":26.717,"sp":378.16,"statistics":{"pb":{"q8v":29.4452,"q5v":24.2911,"q2v":20.0627,"cvpos":0.6494}},"lxr_fc_rights":372.29},{"date":"2024-10-01T04:00:00.000Z","stockId":100000008980000,"pb":26.888,"sp":380.58,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6582}},"lxr_fc_rights":374.67},{"date":"2024-09-30T04:00:00.000Z","stockId":100000008980000,"pb":26.965,"sp":381.67,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6649}},"lxr_fc_rights":375.75},{"date":"2024-09-27T04:00:00.000Z","stockId":100000008980000,"pb":27.04,"sp":382.73,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6671}},"lxr_fc_rights":376.79},{"date":"2024-09-26T04:00:00.000Z","stockId":100000008980000,"pb":27.125,"sp":383.93,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6684}},"lxr_fc_rights":377.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000008980000,"pb":26.93,"sp":381.18,"statistics":{"pb":{"q8v":29.4452,"q5v":24.2911,"q2v":20.0627,"cvpos":0.66}},"lxr_fc_rights":375.26},{"date":"2024-09-24T04:00:00.000Z","stockId":100000008980000,"pb":26.957,"sp":381.56,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6622}},"lxr_fc_rights":375.64},{"date":"2024-09-23T04:00:00.000Z","stockId":100000008980000,"pb":26.979,"sp":381.87,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6622}},"lxr_fc_rights":375.94},{"date":"2024-09-20T04:00:00.000Z","stockId":100000008980000,"pb":26.743,"sp":378.52,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6485}},"lxr_fc_rights":372.64},{"date":"2024-09-19T04:00:00.000Z","stockId":100000008980000,"pb":26.829,"sp":379.75,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6512}},"lxr_fc_rights":373.86},{"date":"2024-09-18T04:00:00.000Z","stockId":100000008980000,"pb":26.516,"sp":375.31,"statistics":{"pb":{"q8v":29.4452,"q5v":24.2911,"q2v":20.0627,"cvpos":0.6361}},"lxr_fc_rights":369.48},{"date":"2024-09-17T04:00:00.000Z","stockId":100000008980000,"pb":26.706,"sp":378,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6476}},"lxr_fc_rights":372.13},{"date":"2024-09-16T04:00:00.000Z","stockId":100000008980000,"pb":26.781,"sp":379.06,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2811,"q2v":20.0361,"cvpos":0.6476}},"lxr_fc_rights":373.18},{"date":"2024-09-13T04:00:00.000Z","stockId":100000008980000,"pb":26.522,"sp":375.4,"statistics":{"pb":{"q8v":29.4452,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6353}},"lxr_fc_rights":369.57},{"date":"2024-09-12T04:00:00.000Z","stockId":100000008980000,"pb":26.421,"sp":373.97,"statistics":{"pb":{"q8v":29.4458,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6286}},"lxr_fc_rights":368.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000008980000,"pb":26.254,"sp":371.6,"statistics":{"pb":{"q8v":29.4458,"q5v":24.2911,"q2v":20.0627,"cvpos":0.6242}},"lxr_fc_rights":365.83},{"date":"2024-09-10T04:00:00.000Z","stockId":100000008980000,"pb":26.271,"sp":371.85,"statistics":{"pb":{"q8v":29.4614,"q5v":24.2811,"q2v":20.0361,"cvpos":0.625}},"lxr_fc_rights":366.08},{"date":"2024-09-09T04:00:00.000Z","stockId":100000008980000,"pb":25.71,"sp":363.9,"statistics":{"pb":{"q8v":29.4614,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5891}},"lxr_fc_rights":358.25},{"date":"2024-09-06T04:00:00.000Z","stockId":100000008980000,"pb":25.493,"sp":360.83,"statistics":{"pb":{"q8v":29.4614,"q5v":24.3011,"q2v":20.0627,"cvpos":0.5716}},"lxr_fc_rights":355.23},{"date":"2024-09-05T04:00:00.000Z","stockId":100000008980000,"pb":25.44,"sp":360.08,"statistics":{"pb":{"q8v":29.4614,"q5v":24.2911,"q2v":20.0627,"cvpos":0.5671}},"lxr_fc_rights":354.49},{"date":"2024-09-04T04:00:00.000Z","stockId":100000008980000,"pb":25.625,"sp":362.7,"statistics":{"pb":{"q8v":29.4694,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5785}},"lxr_fc_rights":357.07},{"date":"2024-09-03T04:00:00.000Z","stockId":100000008980000,"pb":25.699,"sp":363.75,"statistics":{"pb":{"q8v":29.4694,"q5v":24.2707,"q2v":20.0361,"cvpos":0.5832}},"lxr_fc_rights":358.1},{"date":"2024-08-30T04:00:00.000Z","stockId":100000008980000,"pb":26.096,"sp":369.37,"statistics":{"pb":{"q8v":29.5118,"q5v":24.3011,"q2v":20.0627,"cvpos":0.6088}},"lxr_fc_rights":363.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000008980000,"pb":25.477,"sp":360.61,"statistics":{"pb":{"q8v":29.5208,"q5v":24.3011,"q2v":20.0627,"cvpos":0.5676}},"lxr_fc_rights":355.01},{"date":"2024-08-28T04:00:00.000Z","stockId":100000008980000,"pb":25.554,"sp":361.7,"statistics":{"pb":{"q8v":29.5208,"q5v":24.2911,"q2v":20.0627,"cvpos":0.571}},"lxr_fc_rights":356.08},{"date":"2024-08-27T04:00:00.000Z","stockId":100000008980000,"pb":25.433,"sp":359.98,"statistics":{"pb":{"q8v":29.5219,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5665}},"lxr_fc_rights":354.39},{"date":"2024-08-26T04:00:00.000Z","stockId":100000008980000,"pb":25.483,"sp":360.69,"statistics":{"pb":{"q8v":29.5231,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5678}},"lxr_fc_rights":355.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000008980000,"pb":25.344,"sp":358.73,"statistics":{"pb":{"q8v":29.5414,"q5v":24.3011,"q2v":20.0627,"cvpos":0.5597}},"lxr_fc_rights":353.17},{"date":"2024-08-22T04:00:00.000Z","stockId":100000008980000,"pb":25.286,"sp":357.91,"statistics":{"pb":{"q8v":29.5836,"q5v":24.3011,"q2v":20.0627,"cvpos":0.5544}},"lxr_fc_rights":352.36},{"date":"2024-08-21T04:00:00.000Z","stockId":100000008980000,"pb":25.291,"sp":357.97,"statistics":{"pb":{"q8v":29.5836,"q5v":24.2911,"q2v":20.0627,"cvpos":0.5551}},"lxr_fc_rights":352.42},{"date":"2024-08-20T04:00:00.000Z","stockId":100000008980000,"pb":25.105,"sp":355.34,"statistics":{"pb":{"q8v":29.5864,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5439}},"lxr_fc_rights":349.83},{"date":"2024-08-19T04:00:00.000Z","stockId":100000008980000,"pb":25.151,"sp":356,"statistics":{"pb":{"q8v":29.5972,"q5v":24.2811,"q2v":20.0361,"cvpos":0.5439}},"lxr_fc_rights":350.48},{"date":"2024-08-16T04:00:00.000Z","stockId":100000008980000,"pb":25.038,"sp":354.4,"statistics":{"pb":{"q8v":29.5864,"q5v":24.3011,"q2v":20.0627,"cvpos":0.5385}},"lxr_fc_rights":348.91},{"date":"2024-08-15T04:00:00.000Z","stockId":100000008980000,"pb":23.968,"sp":356.47,"statistics":{"pb":{"q8v":29.5864,"q5v":24.3011,"q2v":20.0627,"cvpos":0.4735}},"lxr_fc_rights":350.24},{"date":"2024-08-14T04:00:00.000Z","stockId":100000008980000,"pb":23.677,"sp":352.15,"statistics":{"pb":{"q8v":29.5864,"q5v":24.3049,"q2v":20.0627,"cvpos":0.4582}},"lxr_fc_rights":346},{"date":"2024-08-13T04:00:00.000Z","stockId":100000008980000,"pb":23.471,"sp":349.08,"statistics":{"pb":{"q8v":29.5972,"q5v":24.3087,"q2v":20.0361,"cvpos":0.4455}},"lxr_fc_rights":342.98},{"date":"2024-08-12T04:00:00.000Z","stockId":100000008980000,"pb":23.078,"sp":343.24,"statistics":{"pb":{"q8v":29.5972,"q5v":24.3575,"q2v":20.0361,"cvpos":0.4189}},"lxr_fc_rights":337.24},{"date":"2024-08-09T04:00:00.000Z","stockId":100000008980000,"pb":23.24,"sp":345.64,"statistics":{"pb":{"q8v":29.5864,"q5v":24.4979,"q2v":20.0627,"cvpos":0.4337}},"lxr_fc_rights":339.6},{"date":"2024-08-08T04:00:00.000Z","stockId":100000008980000,"pb":23.043,"sp":342.71,"statistics":{"pb":{"q8v":29.5864,"q5v":24.5181,"q2v":20.0627,"cvpos":0.4098}},"lxr_fc_rights":336.72},{"date":"2024-08-07T04:00:00.000Z","stockId":100000008980000,"pb":22.841,"sp":339.71,"statistics":{"pb":{"q8v":29.5864,"q5v":24.5289,"q2v":20.0627,"cvpos":0.3865}},"lxr_fc_rights":333.78},{"date":"2024-08-06T04:00:00.000Z","stockId":100000008980000,"pb":23.137,"sp":344.12,"statistics":{"pb":{"q8v":29.5972,"q5v":24.5397,"q2v":20.0361,"cvpos":0.4215}},"lxr_fc_rights":338.11},{"date":"2024-08-05T04:00:00.000Z","stockId":100000008980000,"pb":22.799,"sp":339.09,"statistics":{"pb":{"q8v":29.5972,"q5v":24.5648,"q2v":20.0361,"cvpos":0.3816}},"lxr_fc_rights":333.17},{"date":"2024-08-02T04:00:00.000Z","stockId":100000008980000,"pb":23.348,"sp":347.25,"statistics":{"pb":{"q8v":29.5864,"q5v":24.5667,"q2v":20.0627,"cvpos":0.4324}},"lxr_fc_rights":341.18},{"date":"2024-08-01T04:00:00.000Z","stockId":100000008980000,"pb":23.558,"sp":350.38,"statistics":{"pb":{"q8v":29.5864,"q5v":24.6049,"q2v":20.0627,"cvpos":0.4377}},"lxr_fc_rights":344.26},{"date":"2024-07-31T04:00:00.000Z","stockId":100000008980000,"pb":23.587,"sp":350.8,"statistics":{"pb":{"q8v":29.5864,"q5v":24.6082,"q2v":20.0627,"cvpos":0.4382}},"lxr_fc_rights":344.67},{"date":"2024-07-30T04:00:00.000Z","stockId":100000008980000,"pb":23.656,"sp":351.84,"statistics":{"pb":{"q8v":29.5972,"q5v":24.6115,"q2v":20.0361,"cvpos":0.4415}},"lxr_fc_rights":345.69},{"date":"2024-07-29T04:00:00.000Z","stockId":100000008980000,"pb":23.704,"sp":352.55,"statistics":{"pb":{"q8v":29.5972,"q5v":24.6341,"q2v":20.0361,"cvpos":0.4455}},"lxr_fc_rights":346.39},{"date":"2024-07-26T04:00:00.000Z","stockId":100000008980000,"pb":23.48,"sp":349.22,"statistics":{"pb":{"q8v":29.5864,"q5v":24.6845,"q2v":20.0627,"cvpos":0.435}},"lxr_fc_rights":343.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000008980000,"pb":23.045,"sp":342.74,"statistics":{"pb":{"q8v":29.5864,"q5v":24.6857,"q2v":20.0627,"cvpos":0.4085}},"lxr_fc_rights":336.75},{"date":"2024-07-24T04:00:00.000Z","stockId":100000008980000,"pb":22.324,"sp":332.02,"statistics":{"pb":{"q8v":29.5864,"q5v":24.6912,"q2v":20.0627,"cvpos":0.3453}},"lxr_fc_rights":326.22},{"date":"2024-07-23T04:00:00.000Z","stockId":100000008980000,"pb":23.163,"sp":344.5,"statistics":{"pb":{"q8v":29.5972,"q5v":24.6967,"q2v":20.0361,"cvpos":0.4176}},"lxr_fc_rights":338.48},{"date":"2024-07-22T04:00:00.000Z","stockId":100000008980000,"pb":24.605,"sp":322.35,"statistics":{"pb":{"q8v":29.5972,"q5v":24.7314,"q2v":20.0361,"cvpos":0.4907}},"lxr_fc_rights":316.72},{"date":"2024-07-19T04:00:00.000Z","stockId":100000008980000,"pb":24.567,"sp":321.85,"statistics":{"pb":{"q8v":29.5864,"q5v":24.8396,"q2v":20.0627,"cvpos":0.4881}},"lxr_fc_rights":316.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000008980000,"pb":24.842,"sp":325.46,"statistics":{"pb":{"q8v":29.5864,"q5v":24.8423,"q2v":20.0627,"cvpos":0.5}},"lxr_fc_rights":319.77},{"date":"2024-07-17T04:00:00.000Z","stockId":100000008980000,"pb":24.868,"sp":325.8,"statistics":{"pb":{"q8v":29.5864,"q5v":24.8523,"q2v":20.0627,"cvpos":0.502}},"lxr_fc_rights":320.11},{"date":"2024-07-16T04:00:00.000Z","stockId":100000008980000,"pb":24.914,"sp":326.4,"statistics":{"pb":{"q8v":29.5972,"q5v":24.8396,"q2v":20.0361,"cvpos":0.5027}},"lxr_fc_rights":320.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000008980000,"pb":24.309,"sp":318.47,"statistics":{"pb":{"q8v":29.5972,"q5v":24.8396,"q2v":20.0361,"cvpos":0.4787}},"lxr_fc_rights":312.91},{"date":"2024-07-12T04:00:00.000Z","stockId":100000008980000,"pb":24.301,"sp":318.37,"statistics":{"pb":{"q8v":29.5864,"q5v":24.9863,"q2v":20.0627,"cvpos":0.4761}},"lxr_fc_rights":312.81},{"date":"2024-07-11T04:00:00.000Z","stockId":100000008980000,"pb":23.965,"sp":313.97,"statistics":{"pb":{"q8v":29.5864,"q5v":24.9892,"q2v":20.0627,"cvpos":0.4496}},"lxr_fc_rights":308.49},{"date":"2024-07-10T04:00:00.000Z","stockId":100000008980000,"pb":23.309,"sp":305.37,"statistics":{"pb":{"q8v":29.5864,"q5v":25,"q2v":20.0627,"cvpos":0.4263}},"lxr_fc_rights":300.04},{"date":"2024-07-09T04:00:00.000Z","stockId":100000008980000,"pb":22.816,"sp":298.91,"statistics":{"pb":{"q8v":29.5972,"q5v":25.0108,"q2v":20.0361,"cvpos":0.383}},"lxr_fc_rights":293.69},{"date":"2024-07-08T04:00:00.000Z","stockId":100000008980000,"pb":22.918,"sp":300.25,"statistics":{"pb":{"q8v":29.5972,"q5v":25.018,"q2v":20.0361,"cvpos":0.3896}},"lxr_fc_rights":295},{"date":"2024-07-05T04:00:00.000Z","stockId":100000008980000,"pb":22.571,"sp":295.7,"statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.3607}},"lxr_fc_rights":290.53},{"date":"2024-07-03T04:00:00.000Z","stockId":100000008980000,"pb":22.687,"sp":297.22,"statistics":{"pb":{"q8v":29.5864,"q5v":25.019,"q2v":20.0627,"cvpos":0.3705}},"lxr_fc_rights":292.03},{"date":"2024-07-02T04:00:00.000Z","stockId":100000008980000,"pb":22.491,"sp":294.65,"statistics":{"pb":{"q8v":29.5972,"q5v":25.02,"q2v":20.0361,"cvpos":0.3551}},"lxr_fc_rights":289.5},{"date":"2024-07-01T04:00:00.000Z","stockId":100000008980000,"pb":22.578,"sp":295.79,"statistics":{"pb":{"q8v":29.5972,"q5v":25.02,"q2v":20.0361,"cvpos":0.3604}},"lxr_fc_rights":290.62},{"date":"2024-06-28T04:00:00.000Z","stockId":100000008980000,"pb":22.779,"sp":298.43,"statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.3714}},"lxr_fc_rights":293.22},{"date":"2024-06-27T04:00:00.000Z","stockId":100000008980000,"pb":22.67,"sp":297,"statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.366}},"lxr_fc_rights":291.81},{"date":"2024-06-26T04:00:00.000Z","stockId":100000008980000,"pb":22.659,"sp":296.86,"statistics":{"pb":{"q8v":29.5864,"q5v":25.019,"q2v":20.0627,"cvpos":0.3639}},"lxr_fc_rights":291.67},{"pb":22.493,"sp":294.68,"stockId":100000008980000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":29.5972,"q5v":25.02,"q2v":20.0361,"cvpos":0.3551}},"lxr_fc_rights":289.53},{"pb":22.941,"sp":300.55,"stockId":100000008980000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":29.5972,"q5v":25.02,"q2v":20.0361,"cvpos":0.383}},"lxr_fc_rights":295.3},{"pb":22.995,"sp":301.26,"stockId":100000008980000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.3859}},"lxr_fc_rights":296},{"pb":23.002,"sp":301.35,"stockId":100000008980000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.3859}},"lxr_fc_rights":296.09},{"pb":22.913,"sp":300.19,"stockId":100000008980000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.019,"q2v":20.0627,"cvpos":0.3772}},"lxr_fc_rights":294.95},{"pb":23.116,"sp":302.85,"stockId":100000008980000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.019,"q2v":20.0627,"cvpos":0.3944}},"lxr_fc_rights":297.56},{"pb":22.669,"sp":296.99,"stockId":100000008980000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.0144,"q2v":20.0627,"cvpos":0.3616}},"lxr_fc_rights":291.8},{"pb":22.933,"sp":300.45,"stockId":100000008980000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.0144,"q2v":20.0627,"cvpos":0.3775}},"lxr_fc_rights":295.2},{"pb":22.845,"sp":299.29,"stockId":100000008980000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.018,"q2v":20.0627,"cvpos":0.37}},"lxr_fc_rights":294.06},{"pb":22.594,"sp":296,"stockId":100000008980000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.019,"q2v":20.0627,"cvpos":0.3586}},"lxr_fc_rights":290.83},{"pb":22.373,"sp":293.11,"stockId":100000008980000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.0311,"q2v":20.0627,"cvpos":0.3466}},"lxr_fc_rights":287.99},{"pb":22.284,"sp":291.95,"stockId":100000008980000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.0842,"q2v":20.0627,"cvpos":0.343}},"lxr_fc_rights":286.85},{"pb":23.209,"sp":304.06,"stockId":100000008980000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1078,"q2v":20.0627,"cvpos":0.3921}},"lxr_fc_rights":298.72},{"pb":23.527,"sp":308.23,"stockId":100000008980000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1117,"q2v":20.0627,"cvpos":0.4005}},"lxr_fc_rights":302.81},{"pb":23.345,"sp":305.84,"stockId":100000008980000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1204,"q2v":20.0627,"cvpos":0.3971}},"lxr_fc_rights":300.47},{"pb":23.054,"sp":302.03,"stockId":100000008980000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1303,"q2v":20.0627,"cvpos":0.3811}},"lxr_fc_rights":296.73},{"pb":23.189,"sp":303.8,"stockId":100000008980000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1657,"q2v":20.0627,"cvpos":0.3868}},"lxr_fc_rights":298.47},{"pb":23.055,"sp":302.05,"stockId":100000008980000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1725,"q2v":20.0627,"cvpos":0.3806}},"lxr_fc_rights":296.75},{"pb":22.703,"sp":297.43,"stockId":100000008980000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.1774,"q2v":20.0627,"cvpos":0.3586}},"lxr_fc_rights":292.23},{"pb":23.031,"sp":301.73,"stockId":100000008980000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":29.5972,"q5v":25.1823,"q2v":20.0361,"cvpos":0.3777}},"lxr_fc_rights":296.44},{"pb":23.268,"sp":304.84,"stockId":100000008980000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.213,"q2v":20.0627,"cvpos":0.3881}},"lxr_fc_rights":299.49},{"pb":23.135,"sp":303.09,"stockId":100000008980000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2184,"q2v":20.0627,"cvpos":0.3815}},"lxr_fc_rights":297.77},{"pb":23.45,"sp":307.22,"stockId":100000008980000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2233,"q2v":20.0627,"cvpos":0.3886}},"lxr_fc_rights":301.82},{"pb":23.659,"sp":309.96,"stockId":100000008980000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.227,"q2v":20.0627,"cvpos":0.3918}},"lxr_fc_rights":304.51},{"pb":23.618,"sp":309.42,"stockId":100000008980000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3904}},"lxr_fc_rights":303.98},{"pb":23.845,"sp":312.4,"stockId":100000008980000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.396}},"lxr_fc_rights":306.9},{"pb":23.969,"sp":314.02,"stockId":100000008980000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.4013}},"lxr_fc_rights":308.49},{"pb":22.894,"sp":316.37,"stockId":100000008980000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0627,"cvpos":0.3674}},"lxr_fc_rights":310.09},{"pb":22.727,"sp":314.05,"stockId":100000008980000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3586}},"lxr_fc_rights":307.81},{"pb":22.858,"sp":315.87,"stockId":100000008980000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3639}},"lxr_fc_rights":309.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000008980000,"pb":23.219,"sp":320.86,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3801}},"lxr_fc_rights":314.49},{"date":"2024-05-09T04:00:00.000Z","stockId":100000008980000,"pb":23.19,"sp":320.45,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3775}},"lxr_fc_rights":314.09},{"date":"2024-05-08T04:00:00.000Z","stockId":100000008980000,"pb":23.085,"sp":319,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0627,"cvpos":0.3753}},"lxr_fc_rights":312.67},{"date":"2024-05-07T04:00:00.000Z","stockId":100000008980000,"pb":23.067,"sp":318.75,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3745}},"lxr_fc_rights":312.42},{"date":"2024-05-06T04:00:00.000Z","stockId":100000008980000,"pb":22.795,"sp":314.99,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3599}},"lxr_fc_rights":308.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000008980000,"pb":22.528,"sp":311.3,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.351}},"lxr_fc_rights":305.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000008980000,"pb":22.033,"sp":304.46,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3192}},"lxr_fc_rights":298.41},{"date":"2024-05-01T04:00:00.000Z","stockId":100000008980000,"pb":21.952,"sp":303.34,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0627,"cvpos":0.3064}},"lxr_fc_rights":297.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000008980000,"pb":21.682,"sp":299.61,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.2829}},"lxr_fc_rights":293.66},{"date":"2024-04-29T04:00:00.000Z","stockId":100000008980000,"pb":22.047,"sp":306.09,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3214}},"lxr_fc_rights":300.01},{"date":"2024-04-26T04:00:00.000Z","stockId":100000008980000,"pb":22.073,"sp":306.45,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3245}},"lxr_fc_rights":300.37},{"date":"2024-04-25T04:00:00.000Z","stockId":100000008980000,"pb":21.955,"sp":304.81,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3073}},"lxr_fc_rights":298.76},{"date":"2024-04-24T04:00:00.000Z","stockId":100000008980000,"pb":21.878,"sp":303.73,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0627,"cvpos":0.2997}},"lxr_fc_rights":297.7},{"date":"2024-04-23T04:00:00.000Z","stockId":100000008980000,"pb":21.779,"sp":302.36,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.2948}},"lxr_fc_rights":296.36},{"date":"2024-04-22T04:00:00.000Z","stockId":100000008980000,"pb":22.276,"sp":309.26,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3347}},"lxr_fc_rights":303.12},{"date":"2024-04-19T04:00:00.000Z","stockId":100000008980000,"pb":22.038,"sp":305.96,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3219}},"lxr_fc_rights":299.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000008980000,"pb":22.284,"sp":309.38,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0627,"cvpos":0.3377}},"lxr_fc_rights":303.24},{"date":"2024-04-17T04:00:00.000Z","stockId":100000008980000,"pb":22.341,"sp":310.16,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0627,"cvpos":0.3382}},"lxr_fc_rights":304},{"date":"2024-04-16T04:00:00.000Z","stockId":100000008980000,"pb":22.212,"sp":308.38,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3373}},"lxr_fc_rights":302.26},{"date":"2024-04-15T04:00:00.000Z","stockId":100000008980000,"pb":22.615,"sp":313.97,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0627,"cvpos":0.3479}},"lxr_fc_rights":307.74},{"date":"2024-04-12T04:00:00.000Z","stockId":100000008980000,"pb":22.923,"sp":318.25,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0072,"cvpos":0.3576}},"lxr_fc_rights":311.93},{"date":"2024-04-11T04:00:00.000Z","stockId":100000008980000,"pb":23.044,"sp":319.92,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":20.0072,"cvpos":0.3656}},"lxr_fc_rights":313.57},{"date":"2024-04-10T04:00:00.000Z","stockId":100000008980000,"pb":23.133,"sp":321.16,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":20.0072,"cvpos":0.366}},"lxr_fc_rights":314.78},{"date":"2024-04-09T04:00:00.000Z","stockId":100000008980000,"pb":24.097,"sp":334.55,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.0072,"cvpos":0.3958}},"lxr_fc_rights":327.91},{"date":"2024-04-08T04:00:00.000Z","stockId":100000008980000,"pb":23.935,"sp":332.3,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":20.005,"cvpos":0.3878}},"lxr_fc_rights":325.7},{"date":"2024-04-05T04:00:00.000Z","stockId":100000008980000,"pb":23.903,"sp":331.85,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.988,"cvpos":0.3881}},"lxr_fc_rights":325.26},{"date":"2024-04-04T04:00:00.000Z","stockId":100000008980000,"pb":23.76,"sp":329.86,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.9862,"cvpos":0.3854}},"lxr_fc_rights":323.31},{"date":"2024-04-03T04:00:00.000Z","stockId":100000008980000,"pb":24.079,"sp":334.29,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.9862,"cvpos":0.3966}},"lxr_fc_rights":327.65},{"date":"2024-04-02T04:00:00.000Z","stockId":100000008980000,"pb":24.055,"sp":333.96,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.9862,"cvpos":0.3958}},"lxr_fc_rights":327.33},{"date":"2024-04-01T04:00:00.000Z","stockId":100000008980000,"pb":24.357,"sp":338.16,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.9858,"cvpos":0.4162}},"lxr_fc_rights":331.45},{"date":"2024-03-28T04:00:00.000Z","stockId":100000008980000,"pb":25.018,"sp":347.33,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.9489,"cvpos":0.4795}},"lxr_fc_rights":340.43},{"date":"2024-03-27T04:00:00.000Z","stockId":100000008980000,"pb":24.986,"sp":346.89,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.9489,"cvpos":0.4761}},"lxr_fc_rights":340},{"date":"2024-03-26T04:00:00.000Z","stockId":100000008980000,"pb":24.634,"sp":342,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.9489,"cvpos":0.4409}},"lxr_fc_rights":335.21},{"date":"2024-03-25T04:00:00.000Z","stockId":100000008980000,"pb":24.634,"sp":342,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.9465,"cvpos":0.4422}},"lxr_fc_rights":335.21},{"date":"2024-03-22T04:00:00.000Z","stockId":100000008980000,"pb":24.697,"sp":342.87,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.9199,"cvpos":0.453}},"lxr_fc_rights":336.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000008980000,"pb":25.011,"sp":347.23,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.9081,"cvpos":0.4795}},"lxr_fc_rights":340.34},{"date":"2024-03-20T04:00:00.000Z","stockId":100000008980000,"pb":24.566,"sp":341.05,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.9081,"cvpos":0.443}},"lxr_fc_rights":334.28},{"date":"2024-03-19T04:00:00.000Z","stockId":100000008980000,"pb":24.244,"sp":336.58,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.9081,"cvpos":0.4197}},"lxr_fc_rights":329.9},{"date":"2024-03-18T04:00:00.000Z","stockId":100000008980000,"pb":24.149,"sp":335.27,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8929,"cvpos":0.4143}},"lxr_fc_rights":328.61},{"date":"2024-03-15T04:00:00.000Z","stockId":100000008980000,"pb":24.105,"sp":334.66,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8774,"cvpos":0.4132}},"lxr_fc_rights":328.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000008980000,"pb":24.124,"sp":334.92,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8753,"cvpos":0.4146}},"lxr_fc_rights":328.27},{"date":"2024-03-13T04:00:00.000Z","stockId":100000008980000,"pb":24.26,"sp":336.81,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.8753,"cvpos":0.4231}},"lxr_fc_rights":330.12},{"date":"2024-03-12T04:00:00.000Z","stockId":100000008980000,"pb":24.684,"sp":342.7,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8753,"cvpos":0.4489}},"lxr_fc_rights":335.9},{"date":"2024-03-11T04:00:00.000Z","stockId":100000008980000,"pb":24.518,"sp":340.39,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8629,"cvpos":0.4396}},"lxr_fc_rights":333.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000008980000,"pb":24.54,"sp":340.69,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8376,"cvpos":0.4424}},"lxr_fc_rights":333.93},{"date":"2024-03-07T05:00:00.000Z","stockId":100000008980000,"pb":24.826,"sp":344.66,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8341,"cvpos":0.4689}},"lxr_fc_rights":337.82},{"date":"2024-03-06T05:00:00.000Z","stockId":100000008980000,"pb":24.237,"sp":336.49,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.8341,"cvpos":0.4271}},"lxr_fc_rights":329.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000008980000,"pb":24.006,"sp":333.28,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8341,"cvpos":0.417}},"lxr_fc_rights":326.66},{"date":"2024-03-04T05:00:00.000Z","stockId":100000008980000,"pb":24.281,"sp":337.1,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8311,"cvpos":0.429}},"lxr_fc_rights":330.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000008980000,"pb":24.146,"sp":335.23,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8093,"cvpos":0.4252}},"lxr_fc_rights":328.57},{"date":"2024-02-29T05:00:00.000Z","stockId":100000008980000,"pb":23.916,"sp":332.03,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.8001,"cvpos":0.4199}},"lxr_fc_rights":325.44},{"date":"2024-02-28T05:00:00.000Z","stockId":100000008980000,"pb":23.747,"sp":329.68,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.8001,"cvpos":0.4164}},"lxr_fc_rights":323.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000008980000,"pb":23.605,"sp":327.72,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.8001,"cvpos":0.4104}},"lxr_fc_rights":321.21},{"date":"2024-02-26T05:00:00.000Z","stockId":100000008980000,"pb":23.23,"sp":322.51,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.7578,"cvpos":0.4069}},"lxr_fc_rights":316.11},{"date":"2024-02-23T05:00:00.000Z","stockId":100000008980000,"pb":23.196,"sp":322.03,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.7076,"cvpos":0.4085}},"lxr_fc_rights":315.64},{"date":"2024-02-22T05:00:00.000Z","stockId":100000008980000,"pb":21.957,"sp":320.62,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.6965,"cvpos":0.3621}},"lxr_fc_rights":313.55},{"date":"2024-02-21T05:00:00.000Z","stockId":100000008980000,"pb":21.523,"sp":314.29,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.6896,"cvpos":0.3316}},"lxr_fc_rights":307.36},{"date":"2024-02-20T05:00:00.000Z","stockId":100000008980000,"pb":21.316,"sp":311.26,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.6896,"cvpos":0.3174}},"lxr_fc_rights":304.4},{"date":"2024-02-16T05:00:00.000Z","stockId":100000008980000,"pb":21.828,"sp":309.08,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.6648,"cvpos":0.3536}},"lxr_fc_rights":302.27},{"date":"2024-02-15T05:00:00.000Z","stockId":100000008980000,"pb":22.07,"sp":312.51,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2398,"q2v":19.657,"cvpos":0.3775}},"lxr_fc_rights":305.62},{"date":"2024-02-14T05:00:00.000Z","stockId":100000008980000,"pb":21.966,"sp":311.03,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.657,"cvpos":0.3647}},"lxr_fc_rights":304.18},{"date":"2024-02-13T05:00:00.000Z","stockId":100000008980000,"pb":21.696,"sp":307.21,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.657,"cvpos":0.3466}},"lxr_fc_rights":300.44},{"date":"2024-02-12T05:00:00.000Z","stockId":100000008980000,"pb":21.923,"sp":310.42,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.6535,"cvpos":0.3617}},"lxr_fc_rights":303.58},{"date":"2024-02-09T05:00:00.000Z","stockId":100000008980000,"pb":22.016,"sp":311.74,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.6293,"cvpos":0.3714}},"lxr_fc_rights":304.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000008980000,"pb":22.045,"sp":312.15,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.6209,"cvpos":0.3753}},"lxr_fc_rights":305.27},{"date":"2024-02-07T05:00:00.000Z","stockId":100000008980000,"pb":21.883,"sp":309.86,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5985,"cvpos":0.3647}},"lxr_fc_rights":303.03},{"date":"2024-02-06T05:00:00.000Z","stockId":100000008980000,"pb":21.743,"sp":307.88,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.5985,"cvpos":0.3572}},"lxr_fc_rights":301.1},{"date":"2024-02-05T05:00:00.000Z","stockId":100000008980000,"pb":21.504,"sp":304.49,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.5905,"cvpos":0.3404}},"lxr_fc_rights":297.78},{"date":"2024-02-02T05:00:00.000Z","stockId":100000008980000,"pb":21.892,"sp":309.99,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5813,"cvpos":0.366}},"lxr_fc_rights":303.16},{"date":"2024-02-01T05:00:00.000Z","stockId":100000008980000,"pb":21.828,"sp":309.08,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5804,"cvpos":0.3634}},"lxr_fc_rights":302.27},{"date":"2024-01-31T05:00:00.000Z","stockId":100000008980000,"pb":21.496,"sp":304.38,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5796,"cvpos":0.3448}},"lxr_fc_rights":297.67},{"date":"2024-01-30T05:00:00.000Z","stockId":100000008980000,"pb":21.726,"sp":307.63,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.5796,"cvpos":0.3599}},"lxr_fc_rights":300.85},{"date":"2024-01-29T05:00:00.000Z","stockId":100000008980000,"pb":21.758,"sp":308.09,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.5694,"cvpos":0.3604}},"lxr_fc_rights":301.3},{"date":"2024-01-26T05:00:00.000Z","stockId":100000008980000,"pb":21.317,"sp":301.85,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5491,"cvpos":0.3395}},"lxr_fc_rights":295.2},{"date":"2024-01-25T05:00:00.000Z","stockId":100000008980000,"pb":21.463,"sp":303.91,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.543,"cvpos":0.3448}},"lxr_fc_rights":297.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000008980000,"pb":21.262,"sp":301.06,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.5128,"cvpos":0.3382}},"lxr_fc_rights":294.43},{"date":"2024-01-23T05:00:00.000Z","stockId":100000008980000,"pb":21.572,"sp":305.46,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.5128,"cvpos":0.3533}},"lxr_fc_rights":298.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000008980000,"pb":21.715,"sp":307.48,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.4935,"cvpos":0.3604}},"lxr_fc_rights":300.7},{"date":"2024-01-19T05:00:00.000Z","stockId":100000008980000,"pb":21.471,"sp":304.02,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.4745,"cvpos":0.3488}},"lxr_fc_rights":297.32},{"date":"2024-01-18T05:00:00.000Z","stockId":100000008980000,"pb":21.637,"sp":306.37,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.4503,"cvpos":0.3568}},"lxr_fc_rights":299.62},{"date":"2024-01-17T05:00:00.000Z","stockId":100000008980000,"pb":21.249,"sp":300.88,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.4503,"cvpos":0.3426}},"lxr_fc_rights":294.25},{"date":"2024-01-16T05:00:00.000Z","stockId":100000008980000,"pb":21.192,"sp":300.08,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.448,"cvpos":0.3404}},"lxr_fc_rights":293.47},{"date":"2024-01-12T05:00:00.000Z","stockId":100000008980000,"pb":21.364,"sp":302.51,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.4228,"cvpos":0.3475}},"lxr_fc_rights":295.84},{"date":"2024-01-11T05:00:00.000Z","stockId":100000008980000,"pb":21.005,"sp":297.42,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.404,"cvpos":0.3316}},"lxr_fc_rights":290.87},{"date":"2024-01-10T05:00:00.000Z","stockId":100000008980000,"pb":21.074,"sp":298.4,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3991,"cvpos":0.3369}},"lxr_fc_rights":291.82},{"date":"2024-01-09T05:00:00.000Z","stockId":100000008980000,"pb":21.011,"sp":297.51,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.3991,"cvpos":0.3333}},"lxr_fc_rights":290.95},{"date":"2024-01-08T05:00:00.000Z","stockId":100000008980000,"pb":21.149,"sp":299.47,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.3977,"cvpos":0.3378}},"lxr_fc_rights":292.87},{"date":"2024-01-05T05:00:00.000Z","stockId":100000008980000,"pb":20.952,"sp":296.68,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3844,"cvpos":0.3329}},"lxr_fc_rights":290.14},{"date":"2024-01-04T05:00:00.000Z","stockId":100000008980000,"pb":20.888,"sp":295.77,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3745,"cvpos":0.3289}},"lxr_fc_rights":289.25},{"date":"2024-01-03T05:00:00.000Z","stockId":100000008980000,"pb":20.959,"sp":296.77,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3731,"cvpos":0.3342}},"lxr_fc_rights":290.23},{"date":"2024-01-02T05:00:00.000Z","stockId":100000008980000,"pb":21.534,"sp":304.91,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.3731,"cvpos":0.3533}},"lxr_fc_rights":298.19},{"date":"2023-12-29T05:00:00.000Z","stockId":100000008980000,"pb":22.027,"sp":311.9,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3497,"cvpos":0.374}},"lxr_fc_rights":305.03},{"date":"2023-12-28T05:00:00.000Z","stockId":100000008980000,"pb":22.094,"sp":312.84,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3482,"cvpos":0.3806}},"lxr_fc_rights":305.95},{"date":"2023-12-27T05:00:00.000Z","stockId":100000008980000,"pb":22.124,"sp":313.27,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3442,"cvpos":0.382}},"lxr_fc_rights":306.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000008980000,"pb":22.082,"sp":312.67,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.3442,"cvpos":0.3798}},"lxr_fc_rights":305.78},{"date":"2023-12-22T05:00:00.000Z","stockId":100000008980000,"pb":21.983,"sp":311.27,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3384,"cvpos":0.3753}},"lxr_fc_rights":304.41},{"date":"2023-12-21T05:00:00.000Z","stockId":100000008980000,"pb":21.676,"sp":306.93,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.335,"cvpos":0.3674}},"lxr_fc_rights":300.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000008980000,"pb":21.484,"sp":304.21,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3308,"cvpos":0.3607}},"lxr_fc_rights":297.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000008980000,"pb":21.696,"sp":307.21,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.3308,"cvpos":0.3679}},"lxr_fc_rights":300.44},{"date":"2023-12-18T05:00:00.000Z","stockId":100000008980000,"pb":21.778,"sp":308.37,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.3235,"cvpos":0.3684}},"lxr_fc_rights":301.57},{"date":"2023-12-15T05:00:00.000Z","stockId":100000008980000,"pb":21.877,"sp":309.77,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3192,"cvpos":0.3714}},"lxr_fc_rights":302.94},{"date":"2023-12-14T05:00:00.000Z","stockId":100000008980000,"pb":21.665,"sp":306.77,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3181,"cvpos":0.37}},"lxr_fc_rights":300.01},{"date":"2023-12-13T05:00:00.000Z","stockId":100000008980000,"pb":21.426,"sp":303.39,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.3117,"cvpos":0.366}},"lxr_fc_rights":296.7},{"date":"2023-12-12T05:00:00.000Z","stockId":100000008980000,"pb":20.821,"sp":294.82,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.3117,"cvpos":0.3453}},"lxr_fc_rights":288.32},{"date":"2023-12-11T05:00:00.000Z","stockId":100000008980000,"pb":20.596,"sp":291.63,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.3069,"cvpos":0.3351}},"lxr_fc_rights":285.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000008980000,"pb":20.468,"sp":289.82,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.2648,"cvpos":0.3289}},"lxr_fc_rights":283.43},{"date":"2023-12-07T05:00:00.000Z","stockId":100000008980000,"pb":20.592,"sp":291.58,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.2333,"cvpos":0.3369}},"lxr_fc_rights":285.15},{"date":"2023-12-06T05:00:00.000Z","stockId":100000008980000,"pb":20.248,"sp":286.71,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.2279,"cvpos":0.3289}},"lxr_fc_rights":280.39},{"date":"2023-12-05T05:00:00.000Z","stockId":100000008980000,"pb":19.986,"sp":283,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.2279,"cvpos":0.3068}},"lxr_fc_rights":276.76},{"date":"2023-12-04T05:00:00.000Z","stockId":100000008980000,"pb":19.877,"sp":281.46,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.2229,"cvpos":0.2899}},"lxr_fc_rights":275.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000008980000,"pb":19.939,"sp":282.33,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.1377,"cvpos":0.2997}},"lxr_fc_rights":276.11},{"date":"2023-11-30T05:00:00.000Z","stockId":100000008980000,"pb":19.69,"sp":278.8,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.1203,"cvpos":0.2732}},"lxr_fc_rights":272.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000008980000,"pb":19.331,"sp":273.72,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.1067,"cvpos":0.2202}},"lxr_fc_rights":267.69},{"date":"2023-11-28T05:00:00.000Z","stockId":100000008980000,"pb":19.312,"sp":273.45,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.1067,"cvpos":0.2138}},"lxr_fc_rights":267.42},{"date":"2023-11-27T05:00:00.000Z","stockId":100000008980000,"pb":19.448,"sp":275.38,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.0879,"cvpos":0.2407}},"lxr_fc_rights":269.31},{"date":"2023-11-24T05:00:00.000Z","stockId":100000008980000,"pb":19.48,"sp":275.83,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.0691,"cvpos":0.2457}},"lxr_fc_rights":269.75},{"date":"2023-11-22T05:00:00.000Z","stockId":100000008980000,"pb":19.396,"sp":274.65,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.0428,"cvpos":0.2374}},"lxr_fc_rights":268.6},{"date":"2023-11-21T05:00:00.000Z","stockId":100000008980000,"pb":19.318,"sp":273.54,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":19.0428,"cvpos":0.2191}},"lxr_fc_rights":267.51},{"date":"2023-11-20T05:00:00.000Z","stockId":100000008980000,"pb":19.283,"sp":273.04,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":19.0402,"cvpos":0.2168}},"lxr_fc_rights":267.02},{"date":"2023-11-17T05:00:00.000Z","stockId":100000008980000,"pb":19.088,"sp":270.28,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":19.0016,"cvpos":0.2082}},"lxr_fc_rights":264.32},{"date":"2023-11-16T05:00:00.000Z","stockId":100000008980000,"pb":19.019,"sp":269.3,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9751,"cvpos":0.2029}},"lxr_fc_rights":263.37},{"date":"2023-11-15T05:00:00.000Z","stockId":100000008980000,"pb":17.93,"sp":264.79,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1247}},"lxr_fc_rights":258.36},{"date":"2023-11-14T05:00:00.000Z","stockId":100000008980000,"pb":18.035,"sp":266.34,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.1262}},"lxr_fc_rights":259.88},{"date":"2023-11-13T05:00:00.000Z","stockId":100000008980000,"pb":17.192,"sp":253.89,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.1051}},"lxr_fc_rights":247.73},{"date":"2023-11-10T05:00:00.000Z","stockId":100000008980000,"pb":17.318,"sp":255.75,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1101}},"lxr_fc_rights":249.54},{"date":"2023-11-09T05:00:00.000Z","stockId":100000008980000,"pb":17.091,"sp":252.4,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1088}},"lxr_fc_rights":246.27},{"date":"2023-11-08T05:00:00.000Z","stockId":100000008980000,"pb":17.341,"sp":256.09,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1114}},"lxr_fc_rights":249.88},{"date":"2023-11-07T05:00:00.000Z","stockId":100000008980000,"pb":17.064,"sp":251.99,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.1076}},"lxr_fc_rights":245.87},{"date":"2023-11-06T05:00:00.000Z","stockId":100000008980000,"pb":16.963,"sp":250.5,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.1051}},"lxr_fc_rights":244.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000008980000,"pb":16.991,"sp":250.91,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1088}},"lxr_fc_rights":244.82},{"date":"2023-11-02T04:00:00.000Z","stockId":100000008980000,"pb":16.612,"sp":245.32,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1048}},"lxr_fc_rights":239.37},{"date":"2023-11-01T04:00:00.000Z","stockId":100000008980000,"pb":16.178,"sp":238.91,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.0729}},"lxr_fc_rights":233.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000008980000,"pb":16.131,"sp":238.21,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.0637}},"lxr_fc_rights":232.43},{"date":"2023-10-30T04:00:00.000Z","stockId":100000008980000,"pb":15.942,"sp":235.42,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.0306}},"lxr_fc_rights":229.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000008980000,"pb":15.983,"sp":236.03,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.0411}},"lxr_fc_rights":230.3},{"date":"2023-10-26T04:00:00.000Z","stockId":100000008980000,"pb":16.097,"sp":237.71,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.061}},"lxr_fc_rights":231.94},{"date":"2023-10-25T04:00:00.000Z","stockId":100000008980000,"pb":16.158,"sp":238.61,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.0703}},"lxr_fc_rights":232.82},{"date":"2023-10-24T04:00:00.000Z","stockId":100000008980000,"pb":15.912,"sp":234.98,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.0332}},"lxr_fc_rights":229.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000008980000,"pb":17.657,"sp":238.64,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.117}},"lxr_fc_rights":232.85},{"date":"2023-10-20T04:00:00.000Z","stockId":100000008980000,"pb":17.587,"sp":237.7,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.118}},"lxr_fc_rights":231.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000008980000,"pb":17.675,"sp":238.89,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1207}},"lxr_fc_rights":233.09},{"date":"2023-10-18T04:00:00.000Z","stockId":100000008980000,"pb":17.927,"sp":242.29,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.126}},"lxr_fc_rights":236.41},{"date":"2023-10-17T04:00:00.000Z","stockId":100000008980000,"pb":18.707,"sp":252.84,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.1673}},"lxr_fc_rights":246.7},{"date":"2023-10-16T04:00:00.000Z","stockId":100000008980000,"pb":18.672,"sp":252.37,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.1636}},"lxr_fc_rights":246.25},{"date":"2023-10-13T04:00:00.000Z","stockId":100000008980000,"pb":18.271,"sp":246.94,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.134}},"lxr_fc_rights":240.95},{"date":"2023-10-12T04:00:00.000Z","stockId":100000008980000,"pb":18.428,"sp":249.07,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1446}},"lxr_fc_rights":243.03},{"date":"2023-10-11T04:00:00.000Z","stockId":100000008980000,"pb":18.907,"sp":255.54,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1963}},"lxr_fc_rights":249.34},{"date":"2023-10-10T04:00:00.000Z","stockId":100000008980000,"pb":18.734,"sp":253.2,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9751,"cvpos":0.1713}},"lxr_fc_rights":247.06},{"date":"2023-10-09T04:00:00.000Z","stockId":100000008980000,"pb":18.632,"sp":251.82,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9751,"cvpos":0.1636}},"lxr_fc_rights":245.71},{"date":"2023-10-06T04:00:00.000Z","stockId":100000008980000,"pb":18.856,"sp":254.85,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.191}},"lxr_fc_rights":248.67},{"date":"2023-10-05T04:00:00.000Z","stockId":100000008980000,"pb":18.772,"sp":253.72,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1804}},"lxr_fc_rights":247.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000008980000,"pb":18.975,"sp":256.46,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.2016}},"lxr_fc_rights":250.24},{"date":"2023-10-03T04:00:00.000Z","stockId":100000008980000,"pb":18.406,"sp":248.77,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9566,"cvpos":0.1514}},"lxr_fc_rights":242.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000008980000,"pb":18.693,"sp":252.65,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9566,"cvpos":0.1729}},"lxr_fc_rights":246.52},{"date":"2023-09-29T04:00:00.000Z","stockId":100000008980000,"pb":18.871,"sp":255.05,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.1936}},"lxr_fc_rights":248.86},{"date":"2023-09-28T04:00:00.000Z","stockId":100000008980000,"pb":18.957,"sp":256.21,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9566,"cvpos":0.2003}},"lxr_fc_rights":249.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000008980000,"pb":18.543,"sp":250.62,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.9493,"cvpos":0.1658}},"lxr_fc_rights":244.54},{"date":"2023-09-26T04:00:00.000Z","stockId":100000008980000,"pb":18.783,"sp":253.87,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.9566,"cvpos":0.1846}},"lxr_fc_rights":247.71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000008980000,"pb":18.957,"sp":256.21,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.9566,"cvpos":0.1995}},"lxr_fc_rights":249.99},{"date":"2023-09-22T04:00:00.000Z","stockId":100000008980000,"pb":18.843,"sp":254.67,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.8936,"cvpos":0.195}},"lxr_fc_rights":248.49},{"date":"2023-09-21T04:00:00.000Z","stockId":100000008980000,"pb":18.821,"sp":254.38,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.8936,"cvpos":0.195}},"lxr_fc_rights":248.21},{"date":"2023-09-20T04:00:00.000Z","stockId":100000008980000,"pb":19.223,"sp":259.81,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.8936,"cvpos":0.2149}},"lxr_fc_rights":253.51},{"date":"2023-09-19T04:00:00.000Z","stockId":100000008980000,"pb":19.342,"sp":261.42,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.8936,"cvpos":0.2271}},"lxr_fc_rights":255.08},{"date":"2023-09-18T04:00:00.000Z","stockId":100000008980000,"pb":19.233,"sp":259.95,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.8882,"cvpos":0.2168}},"lxr_fc_rights":253.64},{"date":"2023-09-15T04:00:00.000Z","stockId":100000008980000,"pb":19.358,"sp":261.63,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.854,"cvpos":0.2334}},"lxr_fc_rights":255.28},{"date":"2023-09-14T04:00:00.000Z","stockId":100000008980000,"pb":19.834,"sp":268.07,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.8059,"cvpos":0.2865}},"lxr_fc_rights":261.56},{"date":"2023-09-13T04:00:00.000Z","stockId":100000008980000,"pb":19.863,"sp":268.46,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.7986,"cvpos":0.2918}},"lxr_fc_rights":261.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000008980000,"pb":19.883,"sp":268.73,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.7986,"cvpos":0.2935}},"lxr_fc_rights":262.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000008980000,"pb":20.247,"sp":273.65,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.7942,"cvpos":0.3271}},"lxr_fc_rights":267.01},{"date":"2023-09-08T04:00:00.000Z","stockId":100000008980000,"pb":20.084,"sp":271.45,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.7717,"cvpos":0.321}},"lxr_fc_rights":264.86},{"date":"2023-09-07T04:00:00.000Z","stockId":100000008980000,"pb":20.063,"sp":271.16,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.7478,"cvpos":0.321}},"lxr_fc_rights":264.58},{"date":"2023-09-06T04:00:00.000Z","stockId":100000008980000,"pb":19.908,"sp":269.07,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.7478,"cvpos":0.3015}},"lxr_fc_rights":262.54},{"date":"2023-09-05T04:00:00.000Z","stockId":100000008980000,"pb":19.947,"sp":269.59,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.7449,"cvpos":0.3045}},"lxr_fc_rights":263.05},{"date":"2023-09-01T04:00:00.000Z","stockId":100000008980000,"pb":20.333,"sp":274.82,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.7302,"cvpos":0.3302}},"lxr_fc_rights":268.15},{"date":"2023-08-31T04:00:00.000Z","stockId":100000008980000,"pb":20.104,"sp":271.72,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.6773,"cvpos":0.3236}},"lxr_fc_rights":265.13},{"date":"2023-08-30T04:00:00.000Z","stockId":100000008980000,"pb":19.986,"sp":270.12,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.6466,"cvpos":0.3143}},"lxr_fc_rights":263.56},{"date":"2023-08-29T04:00:00.000Z","stockId":100000008980000,"pb":20.011,"sp":270.46,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.6466,"cvpos":0.3214}},"lxr_fc_rights":263.9},{"date":"2023-08-28T04:00:00.000Z","stockId":100000008980000,"pb":19.708,"sp":266.36,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.6406,"cvpos":0.2899}},"lxr_fc_rights":259.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000008980000,"pb":19.58,"sp":264.63,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.5778,"cvpos":0.2732}},"lxr_fc_rights":258.21},{"date":"2023-08-24T04:00:00.000Z","stockId":100000008980000,"pb":19.92,"sp":269.23,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.564,"cvpos":0.3103}},"lxr_fc_rights":262.7},{"date":"2023-08-23T04:00:00.000Z","stockId":100000008980000,"pb":20.129,"sp":272.05,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.562,"cvpos":0.3276}},"lxr_fc_rights":265.45},{"date":"2023-08-22T04:00:00.000Z","stockId":100000008980000,"pb":20.007,"sp":270.41,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.562,"cvpos":0.3214}},"lxr_fc_rights":263.85},{"date":"2023-08-21T04:00:00.000Z","stockId":100000008980000,"pb":20.005,"sp":270.38,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.5478,"cvpos":0.3205}},"lxr_fc_rights":263.82},{"date":"2023-08-18T04:00:00.000Z","stockId":100000008980000,"pb":19.988,"sp":270.15,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.5391,"cvpos":0.321}},"lxr_fc_rights":263.59},{"date":"2023-08-17T04:00:00.000Z","stockId":100000008980000,"pb":19.831,"sp":268.03,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.5372,"cvpos":0.3077}},"lxr_fc_rights":261.53},{"date":"2023-08-16T04:00:00.000Z","stockId":100000008980000,"pb":19.338,"sp":273.07,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.5209,"cvpos":0.256}},"lxr_fc_rights":265.85},{"date":"2023-08-15T04:00:00.000Z","stockId":100000008980000,"pb":19.493,"sp":275.26,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.5209,"cvpos":0.2736}},"lxr_fc_rights":267.99},{"date":"2023-08-14T04:00:00.000Z","stockId":100000008980000,"pb":19.59,"sp":276.63,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.5136,"cvpos":0.2846}},"lxr_fc_rights":269.32},{"date":"2023-08-11T04:00:00.000Z","stockId":100000008980000,"pb":19.384,"sp":273.72,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.4426,"cvpos":0.2666}},"lxr_fc_rights":266.49},{"date":"2023-08-10T04:00:00.000Z","stockId":100000008980000,"pb":19.324,"sp":272.86,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.3849,"cvpos":0.2586}},"lxr_fc_rights":265.65},{"date":"2023-08-09T04:00:00.000Z","stockId":100000008980000,"pb":19.228,"sp":271.51,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.3443,"cvpos":0.2533}},"lxr_fc_rights":264.34},{"date":"2023-08-08T04:00:00.000Z","stockId":100000008980000,"pb":19.32,"sp":272.81,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.3443,"cvpos":0.2576}},"lxr_fc_rights":265.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000008980000,"pb":19.427,"sp":274.32,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.3331,"cvpos":0.2713}},"lxr_fc_rights":267.07},{"date":"2023-08-04T04:00:00.000Z","stockId":100000008980000,"pb":19.373,"sp":273.56,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.2806,"cvpos":0.2666}},"lxr_fc_rights":266.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000008980000,"pb":19.35,"sp":273.23,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.279,"cvpos":0.2666}},"lxr_fc_rights":266.01},{"date":"2023-08-02T04:00:00.000Z","stockId":100000008980000,"pb":19.665,"sp":277.68,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":18.2262,"cvpos":0.2958}},"lxr_fc_rights":270.34},{"date":"2023-08-01T04:00:00.000Z","stockId":100000008980000,"pb":19.843,"sp":280.2,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":18.2262,"cvpos":0.3094}},"lxr_fc_rights":272.8},{"date":"2023-07-31T04:00:00.000Z","stockId":100000008980000,"pb":19.581,"sp":276.5,"statistics":{"pb":{"q8v":29.5972,"q5v":25.2651,"q2v":18.0966,"cvpos":0.2859}},"lxr_fc_rights":269.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000008980000,"pb":19.838,"sp":280.12,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":17.8554,"cvpos":0.3103}},"lxr_fc_rights":272.72},{"date":"2023-07-27T04:00:00.000Z","stockId":100000008980000,"pb":19.621,"sp":277.06,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":17.8148,"cvpos":0.2931}},"lxr_fc_rights":269.74},{"date":"2023-07-26T04:00:00.000Z","stockId":100000008980000,"pb":19.893,"sp":280.9,"statistics":{"pb":{"q8v":29.5864,"q5v":25.2489,"q2v":17.8148,"cvpos":0.3156}},"lxr_fc_rights":273.48},{"date":"2023-07-25T04:00:00.000Z","stockId":100000008980000,"pb":19.543,"sp":275.96,"statistics":{"pb":{"q8v":29.5864,"q5v":25.257,"q2v":17.8148,"cvpos":0.2855}},"lxr_fc_rights":268.67}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4431100000,"t_y2y":0.07287959129318902}}},"exchangeRate":1,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4598300000,"t_y2y":0.13504640600315956}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4425300000,"t_y2y":0.06477226245759246}}},"exchangeRate":1,"influenceDate":"2025-10-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4400900000,"t_y2y":0.1730102883949038}}},"exchangeRate":1,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4130100000,"t_y2y":0.17878243000256872}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4051200000,"t_y2y":0.09026320038753431}}},"exchangeRate":1,"influenceDate":"2025-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4156100000,"t_y2y":0.0994973544973545}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-23T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3751800000,"t_y2y":0.033240615791357994}}},"exchangeRate":1,"influenceDate":"2024-07-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3503700000,"t_y2y":0.1063849943160288}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3715800000,"t_y2y":0.1978337255407627}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3780000000,"t_y2y":0.4550773731619062}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3631100000,"t_y2y":0.6322484941113009}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3166800000,"t_y2y":0.4173566665174775}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3102100000,"t_y2y":0.27281306417200063}}},"exchangeRate":1,"influenceDate":"2023-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2597800000,"t_y2y":-0.03438278258930231}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2224600000,"t_y2y":-0.21680045064075482}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2234300000,"t_y2y":-0.27427160814629553}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2437200000,"t_y2y":-0.325024925224327}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000008980000},{"date":"2026-05-22T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-22T04:00:00.000Z","accurateDate":"2026-05-22T04:00:00.000Z","paymentDate":"2026-05-22T04:00:00.000Z","dividend":0.8,"value":197308496.8,"originalValue":197308496.8,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2026-03-02T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-02T05:00:00.000Z","accurateDate":"2026-03-02T05:00:00.000Z","paymentDate":"2026-03-02T05:00:00.000Z","dividend":0.8,"value":198219813.60000002,"originalValue":198219813.60000002,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2025-11-14T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-14T05:00:00.000Z","accurateDate":"2025-11-14T05:00:00.000Z","paymentDate":"2025-11-14T05:00:00.000Z","dividend":0.79,"value":195835875.27,"originalValue":195835875.27,"influenceDate":"2025-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2025-08-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-15T04:00:00.000Z","accurateDate":"2025-08-15T04:00:00.000Z","paymentDate":"2025-08-15T04:00:00.000Z","dividend":0.79,"value":196973319.64000002,"originalValue":196973319.64000002,"influenceDate":"2025-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2025-05-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-05-16T04:00:00.000Z","paymentDate":"2025-05-16T04:00:00.000Z","dividend":0.79,"value":197974459.78,"originalValue":197974459.78,"influenceDate":"2025-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-03T05:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-03-14T04:00:00.000Z","dividend":0.79,"value":198964099.89000002,"originalValue":198964099.89000002,"influenceDate":"2025-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2024-10-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-10-16T04:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.715,"value":180364205.45,"originalValue":180364205.45,"influenceDate":"2024-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2024-07-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-16T04:00:00.000Z","accurateDate":"2024-07-17T04:00:00.000Z","paymentDate":"2024-09-06T04:00:00.000Z","dividend":0.715,"value":181287570.035,"originalValue":181287570.035,"influenceDate":"2024-08-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2024-04-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-16T04:00:00.000Z","accurateDate":"2024-04-17T04:00:00.000Z","paymentDate":"2024-06-07T04:00:00.000Z","dividend":0.715,"value":181942133.23,"originalValue":181942133.23,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2024-02-14T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-23T05:00:00.000Z","accurateDate":"2024-02-14T05:00:00.000Z","paymentDate":"2024-03-08T05:00:00.000Z","dividend":0.715,"value":183015754.35,"originalValue":183015754.35,"influenceDate":"2024-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2023-10-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-10-17T04:00:00.000Z","paymentDate":"2023-12-08T05:00:00.000Z","dividend":0.605,"value":155574907.23499998,"originalValue":155574907.23499998,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000},{"date":"2023-08-17T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-17T04:00:00.000Z","accurateDate":"2023-08-17T04:00:00.000Z","paymentDate":"2023-08-17T04:00:00.000Z","dividend":0.605,"value":155574907.23499998,"originalValue":155574907.23499998,"influenceDate":"2023-08-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000008980000}],"fsMetricsList":[{"stockId":100000008980000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000008980000,"reportDate":"2025-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000008980000,"reportDate":"2024-02-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":18.496252346040656,"cvpos":0.10505319148936171,"minv":15.911881436031745,"maxv":27.510504576695414,"avgv":21.310524141087193,"maxpv":27.510504576695414,"q2v":19.222931154704625,"q5v":21.508512611255995,"q8v":23.08893051432509,"maxvd":"2024-10-16T04:00:00.000Z","minvd":"2023-10-24T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}