window.pageData = {"stock":{"name":"希悦尔","stockCode":"SEE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101210000,"date":"2026-04-08T04:00:00.000Z","ps_ttm":1.159,"sp":42.15,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9414}},"lxr_fc_rights":42.15},{"date":"2026-04-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.159,"sp":42.14,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.94}},"lxr_fc_rights":42.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.158,"sp":42.1,"statistics":{"ps_ttm":{"q8v":1.0665,"q5v":0.9419,"q2v":0.8732,"cvpos":0.9346}},"lxr_fc_rights":42.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.157,"sp":42.08,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9269}},"lxr_fc_rights":42.08},{"date":"2026-04-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.158,"sp":42.1,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9308}},"lxr_fc_rights":42.1},{"stockId":100000101210000,"date":"2026-03-31T04:00:00.000Z","ps_ttm":1.156,"sp":42.05,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.9187}},"lxr_fc_rights":42.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.153,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.884}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.155,"sp":42,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9043}},"lxr_fc_rights":42},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.155,"sp":42,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9056}},"lxr_fc_rights":42},{"stockId":100000101210000,"date":"2026-03-25T04:00:00.000Z","ps_ttm":1.156,"sp":42.04,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9148}},"lxr_fc_rights":42.04},{"stockId":100000101210000,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.153,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8893}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.153,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8907}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-20T04:00:00.000Z","ps_ttm":1.152,"sp":41.89,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.879}},"lxr_fc_rights":41.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.149,"sp":41.8,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8657}},"lxr_fc_rights":41.8},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.148,"sp":41.74,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8615}},"lxr_fc_rights":41.74},{"date":"2026-03-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.15,"sp":41.81,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.868}},"lxr_fc_rights":41.81},{"stockId":100000101210000,"date":"2026-03-16T04:00:00.000Z","ps_ttm":1.15,"sp":41.84,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8707}},"lxr_fc_rights":41.84},{"stockId":100000101210000,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.15,"sp":41.84,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.871}},"lxr_fc_rights":41.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.154,"sp":41.97,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8963}},"lxr_fc_rights":41.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.154,"sp":41.98,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8975}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.152,"sp":41.91,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8853}},"lxr_fc_rights":41.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.156,"sp":42.03,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.912}},"lxr_fc_rights":41.83},{"date":"2026-03-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.154,"sp":41.98,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8949}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-05T05:00:00.000Z","ps_ttm":1.154,"sp":41.98,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8949}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.156,"sp":42.03,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9081}},"lxr_fc_rights":41.83},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.155,"sp":41.99,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8987}},"lxr_fc_rights":41.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.154,"sp":41.96,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8933}},"lxr_fc_rights":41.76},{"stockId":100000101210000,"date":"2026-02-27T05:00:00.000Z","ps_ttm":1.156,"sp":41.88,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9016}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-02-26T05:00:00.000Z","ps_ttm":1.156,"sp":41.91,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9096}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-25T05:00:00.000Z","ps_ttm":1.156,"sp":41.91,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9108}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.157,"sp":41.93,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.916}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-23T05:00:00.000Z","ps_ttm":1.159,"sp":41.99,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.9213}},"lxr_fc_rights":41.79},{"stockId":100000101210000,"date":"2026-02-20T05:00:00.000Z","ps_ttm":1.158,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9149}},"lxr_fc_rights":41.75},{"stockId":100000101210000,"date":"2026-02-19T05:00:00.000Z","ps_ttm":1.157,"sp":41.92,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9108}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.157,"sp":41.92,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.912}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-17T05:00:00.000Z","ps_ttm":1.158,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0665,"q5v":0.9419,"q2v":0.8732,"cvpos":0.9159}},"lxr_fc_rights":41.75},{"date":"2026-02-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.157,"sp":41.93,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9109}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-12T05:00:00.000Z","ps_ttm":1.158,"sp":41.95,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.9109}},"lxr_fc_rights":41.75},{"date":"2026-02-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.155,"sp":41.87,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.9001}},"lxr_fc_rights":41.67},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.156,"sp":41.89,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.904}},"lxr_fc_rights":41.69},{"stockId":100000101210000,"date":"2026-02-09T05:00:00.000Z","ps_ttm":1.155,"sp":41.84,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.896}},"lxr_fc_rights":41.64},{"stockId":100000101210000,"date":"2026-02-06T05:00:00.000Z","ps_ttm":1.154,"sp":41.82,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.891}},"lxr_fc_rights":41.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.153,"sp":41.79,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8843}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-02-04T05:00:00.000Z","ps_ttm":1.153,"sp":41.8,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8868}},"lxr_fc_rights":41.6},{"stockId":100000101210000,"date":"2026-02-03T05:00:00.000Z","ps_ttm":1.155,"sp":41.85,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.892}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.156,"sp":41.89,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8973}},"lxr_fc_rights":41.69},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.156,"sp":41.88,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8936}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-01-29T05:00:00.000Z","ps_ttm":1.155,"sp":41.87,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8923}},"lxr_fc_rights":41.67},{"stockId":100000101210000,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.156,"sp":41.9,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8935}},"lxr_fc_rights":41.7},{"stockId":100000101210000,"date":"2026-01-27T05:00:00.000Z","ps_ttm":1.155,"sp":41.85,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.892}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-01-26T05:00:00.000Z","ps_ttm":1.154,"sp":41.81,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8893}},"lxr_fc_rights":41.61},{"stockId":100000101210000,"date":"2026-01-23T05:00:00.000Z","ps_ttm":1.153,"sp":41.79,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8843}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-01-22T05:00:00.000Z","ps_ttm":1.153,"sp":41.8,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8843}},"lxr_fc_rights":41.6},{"date":"2026-01-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":41.75,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8802}},"lxr_fc_rights":41.55},{"stockId":100000101210000,"date":"2026-01-20T05:00:00.000Z","ps_ttm":1.151,"sp":41.71,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8747}},"lxr_fc_rights":41.51},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":41.76,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9424,"q2v":0.8738,"cvpos":0.8765}},"lxr_fc_rights":41.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":41.76,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8777}},"lxr_fc_rights":41.56},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.154,"sp":41.82,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8802}},"lxr_fc_rights":41.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.151,"sp":41.72,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.876}},"lxr_fc_rights":41.52},{"stockId":100000101210000,"date":"2026-01-12T05:00:00.000Z","ps_ttm":1.148,"sp":41.61,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.868}},"lxr_fc_rights":41.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.145,"sp":41.51,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8537}},"lxr_fc_rights":41.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.146,"sp":41.52,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8551}},"lxr_fc_rights":41.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.146,"sp":41.54,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8589}},"lxr_fc_rights":41.34},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.144,"sp":41.45,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.852}},"lxr_fc_rights":41.25},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.145,"sp":41.51,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8547}},"lxr_fc_rights":41.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.146,"sp":41.52,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8524}},"lxr_fc_rights":41.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.143,"sp":41.43,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8495}},"lxr_fc_rights":41.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.146,"sp":41.53,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8533}},"lxr_fc_rights":41.33},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.144,"sp":41.45,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8507}},"lxr_fc_rights":41.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.142,"sp":41.39,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8444}},"lxr_fc_rights":41.19},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.141,"sp":41.36,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8429}},"lxr_fc_rights":41.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.138,"sp":41.25,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.836}},"lxr_fc_rights":41.05},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.139,"sp":41.26,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.836}},"lxr_fc_rights":41.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.14,"sp":41.3,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8351}},"lxr_fc_rights":41.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.139,"sp":41.26,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8338}},"lxr_fc_rights":41.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.141,"sp":41.35,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8362}},"lxr_fc_rights":41.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.15,"sp":41.67,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8507}},"lxr_fc_rights":41.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.161,"sp":42.08,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8653}},"lxr_fc_rights":41.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.159,"sp":42,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.859}},"lxr_fc_rights":41.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.15,"sp":41.66,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8471}},"lxr_fc_rights":41.46},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.149,"sp":41.65,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8469}},"lxr_fc_rights":41.45},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.144,"sp":41.47,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8413}},"lxr_fc_rights":41.27},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.147,"sp":41.57,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8413}},"lxr_fc_rights":41.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":41.74,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8457}},"lxr_fc_rights":41.54},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.167,"sp":42.28,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.859}},"lxr_fc_rights":42.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.172,"sp":42.47,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8655}},"lxr_fc_rights":42.27},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.183,"sp":42.87,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.876}},"lxr_fc_rights":42.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.179,"sp":42.73,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.868}},"lxr_fc_rights":42.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.185,"sp":42.95,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8723}},"lxr_fc_rights":42.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.187,"sp":43.01,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8723}},"lxr_fc_rights":42.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.196,"sp":43.35,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8881}},"lxr_fc_rights":43.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.198,"sp":43.4,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8908}},"lxr_fc_rights":43.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.179,"sp":42.73,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8657}},"lxr_fc_rights":42.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.16,"sp":42.02,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8524}},"lxr_fc_rights":41.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.166,"sp":42.25,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.8575}},"lxr_fc_rights":42.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.181,"sp":42.81,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8667}},"lxr_fc_rights":42.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.157,"sp":41.92,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.9419,"q2v":0.8732,"cvpos":0.8533}},"lxr_fc_rights":41.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.194,"sp":43.28,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8763}},"lxr_fc_rights":43.07},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.173,"sp":42.5,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9423,"q2v":0.8732,"cvpos":0.8604}},"lxr_fc_rights":42.3},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.004,"sp":36.38,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9421,"q2v":0.8732,"cvpos":0.7217}},"lxr_fc_rights":36.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.03,"sp":37.33,"statistics":{"ps_ttm":{"q8v":1.0734,"q5v":0.9419,"q2v":0.8732,"cvpos":0.7693}},"lxr_fc_rights":37.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.017,"sp":36.86,"statistics":{"ps_ttm":{"q8v":1.0832,"q5v":0.9419,"q2v":0.8732,"cvpos":0.7493}},"lxr_fc_rights":36.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.011,"sp":36.65,"statistics":{"ps_ttm":{"q8v":1.089,"q5v":0.9423,"q2v":0.8732,"cvpos":0.734}},"lxr_fc_rights":36.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.019,"sp":36.91,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9423,"q2v":0.8732,"cvpos":0.7487}},"lxr_fc_rights":36.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.01,"sp":36.59,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9421,"q2v":0.8732,"cvpos":0.7337}},"lxr_fc_rights":36.42},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.987,"sp":35.77,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9419,"q2v":0.8732,"cvpos":0.6947}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.939,"sp":33.98,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9419,"q2v":0.8732,"cvpos":0.4833}},"lxr_fc_rights":33.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.926,"sp":33.51,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9424,"q2v":0.8732,"cvpos":0.4109}},"lxr_fc_rights":33.35},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.928,"sp":33.6,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.9424,"q2v":0.8732,"cvpos":0.4242}},"lxr_fc_rights":33.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.931,"sp":33.69,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.9426,"q2v":0.8732,"cvpos":0.4354}},"lxr_fc_rights":33.53},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.95,"sp":34.41,"statistics":{"ps_ttm":{"q8v":1.0921,"q5v":0.9427,"q2v":0.8732,"cvpos":0.5307}},"lxr_fc_rights":34.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.961,"sp":34.8,"statistics":{"ps_ttm":{"q8v":1.0928,"q5v":0.9427,"q2v":0.8732,"cvpos":0.592}},"lxr_fc_rights":34.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.963,"sp":34.85,"statistics":{"ps_ttm":{"q8v":1.0949,"q5v":0.9433,"q2v":0.8732,"cvpos":0.5957}},"lxr_fc_rights":34.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.962,"sp":34.84,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.9433,"q2v":0.8732,"cvpos":0.5944}},"lxr_fc_rights":34.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.95,"sp":34.39,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.943,"q2v":0.8732,"cvpos":0.5286}},"lxr_fc_rights":34.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.966,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.9427,"q2v":0.8732,"cvpos":0.6093}},"lxr_fc_rights":34.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.964,"sp":34.91,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9427,"q2v":0.8732,"cvpos":0.6013}},"lxr_fc_rights":34.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.953,"sp":34.51,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9433,"q2v":0.8732,"cvpos":0.5426}},"lxr_fc_rights":34.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.943,"sp":34.15,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9433,"q2v":0.8732,"cvpos":0.5}},"lxr_fc_rights":33.99},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.952,"sp":34.45,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9431,"q2v":0.8732,"cvpos":0.5353}},"lxr_fc_rights":34.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.948,"sp":34.32,"statistics":{"ps_ttm":{"q8v":1.1079,"q5v":0.9427,"q2v":0.8732,"cvpos":0.5173}},"lxr_fc_rights":34.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.925,"sp":33.49,"statistics":{"ps_ttm":{"q8v":1.1112,"q5v":0.9427,"q2v":0.8732,"cvpos":0.4093}},"lxr_fc_rights":33.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.932,"sp":33.76,"statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.9437,"q2v":0.8732,"cvpos":0.4388}},"lxr_fc_rights":33.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.966,"sp":34.96,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9445,"q2v":0.8732,"cvpos":0.5931}},"lxr_fc_rights":34.79},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":34.63,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9441,"q2v":0.8732,"cvpos":0.5566}},"lxr_fc_rights":34.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.977,"sp":35.38,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9437,"q2v":0.8732,"cvpos":0.6387}},"lxr_fc_rights":35.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1,"sp":36.21,"statistics":{"ps_ttm":{"q8v":1.1191,"q5v":0.9437,"q2v":0.8732,"cvpos":0.6867}},"lxr_fc_rights":36.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.012,"sp":36.64,"statistics":{"ps_ttm":{"q8v":1.1276,"q5v":0.9445,"q2v":0.8732,"cvpos":0.7048}},"lxr_fc_rights":36.47},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.997,"sp":36.11,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.9445,"q2v":0.8732,"cvpos":0.6822}},"lxr_fc_rights":35.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.982,"sp":35.57,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.9441,"q2v":0.8732,"cvpos":0.6551}},"lxr_fc_rights":35.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.976,"sp":35.35,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.9437,"q2v":0.8732,"cvpos":0.6373}},"lxr_fc_rights":35.18},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.97,"sp":35.1,"statistics":{"ps_ttm":{"q8v":1.1291,"q5v":0.9437,"q2v":0.8732,"cvpos":0.612}},"lxr_fc_rights":34.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":34.42,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.9445,"q2v":0.8732,"cvpos":0.5226}},"lxr_fc_rights":34.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.92,"sp":33.3,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.9445,"q2v":0.8732,"cvpos":0.3843}},"lxr_fc_rights":33.14},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":33.24,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.9445,"q2v":0.8732,"cvpos":0.3742}},"lxr_fc_rights":33.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.926,"sp":33.51,"statistics":{"ps_ttm":{"q8v":1.1309,"q5v":0.9445,"q2v":0.8732,"cvpos":0.408}},"lxr_fc_rights":33.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.922,"sp":33.38,"statistics":{"ps_ttm":{"q8v":1.1314,"q5v":0.9448,"q2v":0.8732,"cvpos":0.3933}},"lxr_fc_rights":33.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":34.1,"statistics":{"ps_ttm":{"q8v":1.1362,"q5v":0.9454,"q2v":0.8732,"cvpos":0.484}},"lxr_fc_rights":33.94},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.95,"sp":34.38,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.9463,"q2v":0.8732,"cvpos":0.5133}},"lxr_fc_rights":34.22},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.933,"sp":33.77,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.9458,"q2v":0.8732,"cvpos":0.4341}},"lxr_fc_rights":33.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":33.87,"statistics":{"ps_ttm":{"q8v":1.1377,"q5v":0.9463,"q2v":0.8732,"cvpos":0.4467}},"lxr_fc_rights":33.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.929,"sp":33.65,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.9464,"q2v":0.8732,"cvpos":0.4253}},"lxr_fc_rights":33.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":33.9,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.9475,"q2v":0.8732,"cvpos":0.4495}},"lxr_fc_rights":33.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":33.91,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.9477,"q2v":0.8732,"cvpos":0.4521}},"lxr_fc_rights":33.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.906,"sp":32.81,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.9482,"q2v":0.8732,"cvpos":0.3262}},"lxr_fc_rights":32.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.921,"sp":33.36,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.9487,"q2v":0.8732,"cvpos":0.3867}},"lxr_fc_rights":33.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.913,"sp":33.05,"statistics":{"ps_ttm":{"q8v":1.1424,"q5v":0.9487,"q2v":0.8732,"cvpos":0.3507}},"lxr_fc_rights":32.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.904,"sp":32.74,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":0.9493,"q2v":0.8732,"cvpos":0.3138}},"lxr_fc_rights":32.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":32.31,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":0.9493,"q2v":0.8732,"cvpos":0.285}},"lxr_fc_rights":31.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.893,"sp":32.33,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":0.9494,"q2v":0.8732,"cvpos":0.288}},"lxr_fc_rights":31.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.885,"sp":32.03,"statistics":{"ps_ttm":{"q8v":1.1477,"q5v":0.9496,"q2v":0.8732,"cvpos":0.2457}},"lxr_fc_rights":31.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.897,"sp":32.47,"statistics":{"ps_ttm":{"q8v":1.1524,"q5v":0.9508,"q2v":0.8732,"cvpos":0.2965}},"lxr_fc_rights":32.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":32.23,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9511,"q2v":0.8732,"cvpos":0.2699}},"lxr_fc_rights":31.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.889,"sp":32.19,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9511,"q2v":0.8732,"cvpos":0.261}},"lxr_fc_rights":31.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.888,"sp":32.14,"statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9511,"q2v":0.8732,"cvpos":0.2533}},"lxr_fc_rights":31.8},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.1551,"q5v":0.9513,"q2v":0.8732,"cvpos":0.272}},"lxr_fc_rights":31.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.905,"sp":32.75,"statistics":{"ps_ttm":{"q8v":1.1563,"q5v":0.952,"q2v":0.8732,"cvpos":0.3045}},"lxr_fc_rights":32.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.876,"sp":31.72,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9521,"q2v":0.8732,"cvpos":0.2141}},"lxr_fc_rights":31.38},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.864,"sp":31.27,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9524,"q2v":0.8732,"cvpos":0.1731}},"lxr_fc_rights":30.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":31.31,"statistics":{"ps_ttm":{"q8v":1.1564,"q5v":0.9528,"q2v":0.8738,"cvpos":0.176}},"lxr_fc_rights":30.98},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.86,"sp":31.13,"statistics":{"ps_ttm":{"q8v":1.1565,"q5v":0.9533,"q2v":0.8745,"cvpos":0.1653}},"lxr_fc_rights":30.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.872,"sp":31.58,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.9542,"q2v":0.8745,"cvpos":0.1928}},"lxr_fc_rights":31.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.824,"sp":29.84,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.9542,"q2v":0.8745,"cvpos":0.0971}},"lxr_fc_rights":29.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.839,"sp":30.39,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.9543,"q2v":0.8748,"cvpos":0.1252}},"lxr_fc_rights":30.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.825,"sp":29.86,"statistics":{"ps_ttm":{"q8v":1.1622,"q5v":0.9544,"q2v":0.875,"cvpos":0.0973}},"lxr_fc_rights":29.54},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.802,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.1651,"q5v":0.9544,"q2v":0.8751,"cvpos":0.0653}},"lxr_fc_rights":28.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.81,"sp":29.32,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":0.9544,"q2v":0.8753,"cvpos":0.0785}},"lxr_fc_rights":29.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.816,"sp":29.54,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9546,"q2v":0.8754,"cvpos":0.0824}},"lxr_fc_rights":29.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.809,"sp":29.28,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9551,"q2v":0.8758,"cvpos":0.0772}},"lxr_fc_rights":28.97},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.828,"sp":29.96,"statistics":{"ps_ttm":{"q8v":1.1707,"q5v":0.9555,"q2v":0.8763,"cvpos":0.0947}},"lxr_fc_rights":29.64},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":28.98,"statistics":{"ps_ttm":{"q8v":1.1715,"q5v":0.9556,"q2v":0.8767,"cvpos":0.056}},"lxr_fc_rights":28.67},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.785,"sp":28.47,"statistics":{"ps_ttm":{"q8v":1.1791,"q5v":0.9563,"q2v":0.8768,"cvpos":0.0452}},"lxr_fc_rights":28.17},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.807,"sp":29.27,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.9563,"q2v":0.877,"cvpos":0.0691}},"lxr_fc_rights":28.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.819,"sp":29.73,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.9563,"q2v":0.8778,"cvpos":0.0799}},"lxr_fc_rights":29.41},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.838,"sp":30.42,"statistics":{"ps_ttm":{"q8v":1.1794,"q5v":0.9564,"q2v":0.878,"cvpos":0.1093}},"lxr_fc_rights":30.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.848,"sp":30.76,"statistics":{"ps_ttm":{"q8v":1.1819,"q5v":0.9566,"q2v":0.8785,"cvpos":0.12}},"lxr_fc_rights":30.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.856,"sp":31.04,"statistics":{"ps_ttm":{"q8v":1.1855,"q5v":0.9571,"q2v":0.8786,"cvpos":0.1356}},"lxr_fc_rights":30.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.855,"sp":31.03,"statistics":{"ps_ttm":{"q8v":1.1887,"q5v":0.9571,"q2v":0.8786,"cvpos":0.133}},"lxr_fc_rights":30.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.868,"sp":31.49,"statistics":{"ps_ttm":{"q8v":1.1887,"q5v":0.9571,"q2v":0.8788,"cvpos":0.1651}},"lxr_fc_rights":31.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.863,"sp":31.3,"statistics":{"ps_ttm":{"q8v":1.1887,"q5v":0.9571,"q2v":0.8789,"cvpos":0.148}},"lxr_fc_rights":30.97},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.848,"sp":30.77,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.9572,"q2v":0.8795,"cvpos":0.12}},"lxr_fc_rights":30.44},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.86,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.1905,"q5v":0.9576,"q2v":0.8799,"cvpos":0.1396}},"lxr_fc_rights":30.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":31.39,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.9579,"q2v":0.8799,"cvpos":0.1516}},"lxr_fc_rights":31.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.855,"sp":31.02,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.9584,"q2v":0.8807,"cvpos":0.1305}},"lxr_fc_rights":30.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.855,"sp":31.01,"statistics":{"ps_ttm":{"q8v":1.1907,"q5v":0.9589,"q2v":0.8809,"cvpos":0.1293}},"lxr_fc_rights":30.68},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.1912,"q5v":0.9591,"q2v":0.882,"cvpos":0.168}},"lxr_fc_rights":31.39},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.882,"sp":32.01,"statistics":{"ps_ttm":{"q8v":1.1954,"q5v":0.9594,"q2v":0.8822,"cvpos":0.1995}},"lxr_fc_rights":31.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.901,"sp":32.7,"statistics":{"ps_ttm":{"q8v":1.196,"q5v":0.9598,"q2v":0.8824,"cvpos":0.2606}},"lxr_fc_rights":32.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.894,"sp":32.43,"statistics":{"ps_ttm":{"q8v":1.196,"q5v":0.9599,"q2v":0.8824,"cvpos":0.241}},"lxr_fc_rights":32.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.883,"sp":32.05,"statistics":{"ps_ttm":{"q8v":1.196,"q5v":0.96,"q2v":0.8824,"cvpos":0.2027}},"lxr_fc_rights":31.71},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.96,"q2v":0.8824,"cvpos":0.168}},"lxr_fc_rights":31.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.895,"sp":32.46,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.9604,"q2v":0.8825,"cvpos":0.242}},"lxr_fc_rights":32.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.905,"sp":32.85,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.9609,"q2v":0.8825,"cvpos":0.2623}},"lxr_fc_rights":32.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.882,"sp":32,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.9613,"q2v":0.8825,"cvpos":0.1973}},"lxr_fc_rights":31.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.855,"sp":31.03,"statistics":{"ps_ttm":{"q8v":1.1978,"q5v":0.9618,"q2v":0.8836,"cvpos":0.1293}},"lxr_fc_rights":30.7},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.861,"sp":31.25,"statistics":{"ps_ttm":{"q8v":1.199,"q5v":0.9628,"q2v":0.8851,"cvpos":0.1396}},"lxr_fc_rights":30.92},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":31.37,"statistics":{"ps_ttm":{"q8v":1.2003,"q5v":0.9629,"q2v":0.8851,"cvpos":0.1423}},"lxr_fc_rights":31.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.853,"sp":30.94,"statistics":{"ps_ttm":{"q8v":1.2003,"q5v":0.963,"q2v":0.8855,"cvpos":0.1278}},"lxr_fc_rights":30.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.861,"sp":31.23,"statistics":{"ps_ttm":{"q8v":1.2003,"q5v":0.9631,"q2v":0.8859,"cvpos":0.1373}},"lxr_fc_rights":30.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.849,"sp":30.79,"statistics":{"ps_ttm":{"q8v":1.2013,"q5v":0.9636,"q2v":0.8861,"cvpos":0.1227}},"lxr_fc_rights":30.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.835,"sp":30.31,"statistics":{"ps_ttm":{"q8v":1.2034,"q5v":0.9644,"q2v":0.8875,"cvpos":0.1037}},"lxr_fc_rights":29.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.84,"sp":30.46,"statistics":{"ps_ttm":{"q8v":1.2034,"q5v":0.9651,"q2v":0.8879,"cvpos":0.1092}},"lxr_fc_rights":30.14},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.852,"sp":30.9,"statistics":{"ps_ttm":{"q8v":1.2034,"q5v":0.9659,"q2v":0.888,"cvpos":0.1213}},"lxr_fc_rights":30.57},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":31.39,"statistics":{"ps_ttm":{"q8v":1.2041,"q5v":0.966,"q2v":0.8887,"cvpos":0.1373}},"lxr_fc_rights":31.06},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.851,"sp":30.86,"statistics":{"ps_ttm":{"q8v":1.2067,"q5v":0.9668,"q2v":0.8889,"cvpos":0.1197}},"lxr_fc_rights":30.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.889,"sp":32.26,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.967,"q2v":0.8891,"cvpos":0.1995}},"lxr_fc_rights":31.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.9671,"q2v":0.8894,"cvpos":0.2024}},"lxr_fc_rights":31.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":32.95,"statistics":{"ps_ttm":{"q8v":1.2093,"q5v":0.9672,"q2v":0.8894,"cvpos":0.252}},"lxr_fc_rights":32.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.906,"sp":32.89,"statistics":{"ps_ttm":{"q8v":1.2107,"q5v":0.9677,"q2v":0.8894,"cvpos":0.248}},"lxr_fc_rights":32.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":32.28,"statistics":{"ps_ttm":{"q8v":1.2237,"q5v":0.9678,"q2v":0.8894,"cvpos":0.2021}},"lxr_fc_rights":31.74},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.877,"sp":31.81,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.968,"q2v":0.8894,"cvpos":0.1622}},"lxr_fc_rights":31.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.884,"sp":32.06,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.968,"q2v":0.8895,"cvpos":0.1838}},"lxr_fc_rights":31.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.886,"sp":32.15,"statistics":{"ps_ttm":{"q8v":1.2245,"q5v":0.968,"q2v":0.89,"cvpos":0.1893}},"lxr_fc_rights":31.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.2287,"q5v":0.9683,"q2v":0.8902,"cvpos":0.1533}},"lxr_fc_rights":31.21},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.887,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9691,"q2v":0.8908,"cvpos":0.1875}},"lxr_fc_rights":31.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.894,"sp":32.44,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9695,"q2v":0.8908,"cvpos":0.2117}},"lxr_fc_rights":31.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.894,"sp":32.45,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9699,"q2v":0.8908,"cvpos":0.212}},"lxr_fc_rights":31.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.901,"sp":32.69,"statistics":{"ps_ttm":{"q8v":1.2388,"q5v":0.9701,"q2v":0.8908,"cvpos":0.2256}},"lxr_fc_rights":32.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.879,"sp":31.89,"statistics":{"ps_ttm":{"q8v":1.2434,"q5v":0.9707,"q2v":0.8908,"cvpos":0.1715}},"lxr_fc_rights":31.35},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.889,"sp":32.25,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9709,"q2v":0.8911,"cvpos":0.1902}},"lxr_fc_rights":31.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":31.76,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.971,"q2v":0.8916,"cvpos":0.1558}},"lxr_fc_rights":31.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.891,"sp":32.32,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.9712,"q2v":0.8916,"cvpos":0.1947}},"lxr_fc_rights":31.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.889,"sp":32.27,"statistics":{"ps_ttm":{"q8v":1.2483,"q5v":0.9716,"q2v":0.892,"cvpos":0.1893}},"lxr_fc_rights":31.73},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":32.3,"statistics":{"ps_ttm":{"q8v":1.2516,"q5v":0.9723,"q2v":0.8921,"cvpos":0.1915}},"lxr_fc_rights":31.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":31.75,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.9728,"q2v":0.8921,"cvpos":0.1543}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.894,"sp":32.45,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.9729,"q2v":0.8929,"cvpos":0.2024}},"lxr_fc_rights":31.9},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.879,"sp":31.91,"statistics":{"ps_ttm":{"q8v":1.2518,"q5v":0.9731,"q2v":0.8929,"cvpos":0.1693}},"lxr_fc_rights":31.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.888,"sp":32.22,"statistics":{"ps_ttm":{"q8v":1.2524,"q5v":0.9734,"q2v":0.893,"cvpos":0.184}},"lxr_fc_rights":31.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.843,"sp":30.57,"statistics":{"ps_ttm":{"q8v":1.2538,"q5v":0.9744,"q2v":0.8948,"cvpos":0.109}},"lxr_fc_rights":30.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.847,"sp":30.73,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.9746,"q2v":0.8958,"cvpos":0.113}},"lxr_fc_rights":30.21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.821,"sp":29.79,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.9747,"q2v":0.8963,"cvpos":0.0826}},"lxr_fc_rights":29.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.782,"sp":28.94,"statistics":{"ps_ttm":{"q8v":1.2548,"q5v":0.9747,"q2v":0.8971,"cvpos":0.0427}},"lxr_fc_rights":28.45},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.744,"sp":27.53,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":0.9753,"q2v":0.8981,"cvpos":0.02}},"lxr_fc_rights":27.07},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.757,"sp":28,"statistics":{"ps_ttm":{"q8v":1.2556,"q5v":0.9777,"q2v":0.8986,"cvpos":0.0279}},"lxr_fc_rights":27.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.738,"sp":27.31,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.9782,"q2v":0.8987,"cvpos":0.0186}},"lxr_fc_rights":26.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.745,"sp":27.56,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.9786,"q2v":0.8989,"cvpos":0.0186}},"lxr_fc_rights":27.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.754,"sp":27.91,"statistics":{"ps_ttm":{"q8v":1.2566,"q5v":0.9789,"q2v":0.8993,"cvpos":0.024}},"lxr_fc_rights":27.44},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.75,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.2605,"q5v":0.979,"q2v":0.9015,"cvpos":0.0213}},"lxr_fc_rights":27.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.747,"sp":27.64,"statistics":{"ps_ttm":{"q8v":1.2611,"q5v":0.98,"q2v":0.9045,"cvpos":0.0199}},"lxr_fc_rights":27.17},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.751,"sp":27.78,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9806,"q2v":0.9048,"cvpos":0.0199}},"lxr_fc_rights":27.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.724,"sp":26.8,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9806,"q2v":0.905,"cvpos":0.0146}},"lxr_fc_rights":26.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.723,"sp":26.73,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9806,"q2v":0.905,"cvpos":0.0133}},"lxr_fc_rights":26.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.703,"sp":26.02,"statistics":{"ps_ttm":{"q8v":1.2634,"q5v":0.9809,"q2v":0.9056,"cvpos":0.008}},"lxr_fc_rights":25.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.714,"sp":26.4,"statistics":{"ps_ttm":{"q8v":1.2671,"q5v":0.9813,"q2v":0.9063,"cvpos":0.0093}},"lxr_fc_rights":25.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.699,"sp":25.87,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9814,"q2v":0.9063,"cvpos":0.0053}},"lxr_fc_rights":25.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.707,"sp":26.14,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9818,"q2v":0.9067,"cvpos":0.0067}},"lxr_fc_rights":25.7},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.718,"sp":26.56,"statistics":{"ps_ttm":{"q8v":1.2696,"q5v":0.9822,"q2v":0.9078,"cvpos":0.0067}},"lxr_fc_rights":26.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.701,"sp":25.94,"statistics":{"ps_ttm":{"q8v":1.2749,"q5v":0.983,"q2v":0.9083,"cvpos":0.0053}},"lxr_fc_rights":25.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.683,"sp":25.26,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.983,"q2v":0.9083,"cvpos":0.004}},"lxr_fc_rights":24.83},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.729,"sp":26.98,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9832,"q2v":0.9083,"cvpos":0.004}},"lxr_fc_rights":26.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.647,"sp":23.93,"statistics":{"ps_ttm":{"q8v":1.2768,"q5v":0.9834,"q2v":0.9085,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.653,"sp":24.14,"statistics":{"ps_ttm":{"q8v":1.2805,"q5v":0.9845,"q2v":0.9086,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.66,"sp":24.41,"statistics":{"ps_ttm":{"q8v":1.2832,"q5v":0.985,"q2v":0.9089,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.732,"sp":27.08,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.986,"q2v":0.9091,"cvpos":0}},"lxr_fc_rights":26.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.786,"sp":29.07,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.987,"q2v":0.9099,"cvpos":0.016}},"lxr_fc_rights":28.58},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.785,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.2844,"q5v":0.988,"q2v":0.91,"cvpos":0.0147}},"lxr_fc_rights":28.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.781,"sp":28.9,"statistics":{"ps_ttm":{"q8v":1.2935,"q5v":0.9882,"q2v":0.91,"cvpos":0.0093}},"lxr_fc_rights":28.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.784,"sp":29,"statistics":{"ps_ttm":{"q8v":1.305,"q5v":0.9893,"q2v":0.91,"cvpos":0.012}},"lxr_fc_rights":28.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":29.56,"statistics":{"ps_ttm":{"q8v":1.3062,"q5v":0.9898,"q2v":0.9102,"cvpos":0.0199}},"lxr_fc_rights":29.06},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":29.57,"statistics":{"ps_ttm":{"q8v":1.3062,"q5v":0.9905,"q2v":0.9122,"cvpos":0.0226}},"lxr_fc_rights":29.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.793,"sp":29.34,"statistics":{"ps_ttm":{"q8v":1.3062,"q5v":0.9911,"q2v":0.9132,"cvpos":0.0147}},"lxr_fc_rights":28.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":29.56,"statistics":{"ps_ttm":{"q8v":1.3075,"q5v":0.9944,"q2v":0.9137,"cvpos":0.0187}},"lxr_fc_rights":29.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.787,"sp":29.1,"statistics":{"ps_ttm":{"q8v":1.3122,"q5v":0.9951,"q2v":0.915,"cvpos":0.012}},"lxr_fc_rights":28.61},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.314,"q5v":0.9957,"q2v":0.9153,"cvpos":0.016}},"lxr_fc_rights":29.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.806,"sp":29.82,"statistics":{"ps_ttm":{"q8v":1.314,"q5v":0.9959,"q2v":0.9159,"cvpos":0.024}},"lxr_fc_rights":29.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.807,"sp":29.86,"statistics":{"ps_ttm":{"q8v":1.314,"q5v":0.9962,"q2v":0.9159,"cvpos":0.024}},"lxr_fc_rights":29.35},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.816,"sp":30.18,"statistics":{"ps_ttm":{"q8v":1.3143,"q5v":0.9965,"q2v":0.9162,"cvpos":0.0293}},"lxr_fc_rights":29.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.807,"sp":29.87,"statistics":{"ps_ttm":{"q8v":1.3195,"q5v":1.0006,"q2v":0.9165,"cvpos":0.0239}},"lxr_fc_rights":29.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":29.56,"statistics":{"ps_ttm":{"q8v":1.3195,"q5v":1.0013,"q2v":0.9168,"cvpos":0.016}},"lxr_fc_rights":28.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.813,"sp":30.06,"statistics":{"ps_ttm":{"q8v":1.3195,"q5v":1.0021,"q2v":0.917,"cvpos":0.024}},"lxr_fc_rights":29.35},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.818,"sp":30.26,"statistics":{"ps_ttm":{"q8v":1.3195,"q5v":1.0029,"q2v":0.917,"cvpos":0.0253}},"lxr_fc_rights":29.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.822,"sp":30.42,"statistics":{"ps_ttm":{"q8v":1.3195,"q5v":1.0034,"q2v":0.9172,"cvpos":0.0307}},"lxr_fc_rights":29.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.863,"sp":31.93,"statistics":{"ps_ttm":{"q8v":1.3251,"q5v":1.005,"q2v":0.9174,"cvpos":0.0718}},"lxr_fc_rights":31.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.857,"sp":31.72,"statistics":{"ps_ttm":{"q8v":1.3286,"q5v":1.006,"q2v":0.9175,"cvpos":0.0652}},"lxr_fc_rights":30.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.86,"sp":31.83,"statistics":{"ps_ttm":{"q8v":1.3286,"q5v":1.0062,"q2v":0.9178,"cvpos":0.0692}},"lxr_fc_rights":31.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.839,"sp":31.03,"statistics":{"ps_ttm":{"q8v":1.3286,"q5v":1.0063,"q2v":0.9179,"cvpos":0.052}},"lxr_fc_rights":30.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.881,"sp":32.59,"statistics":{"ps_ttm":{"q8v":1.3296,"q5v":1.0066,"q2v":0.9182,"cvpos":0.1093}},"lxr_fc_rights":31.82},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.924,"sp":34.18,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":1.0073,"q2v":0.9183,"cvpos":0.2221}},"lxr_fc_rights":33.38},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":33,"statistics":{"ps_ttm":{"q8v":1.3421,"q5v":1.0073,"q2v":0.9183,"cvpos":0.1277}},"lxr_fc_rights":32.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.3421,"q5v":1.0079,"q2v":0.9186,"cvpos":0.1625}},"lxr_fc_rights":32.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":34,"statistics":{"ps_ttm":{"q8v":1.3421,"q5v":1.0086,"q2v":0.9188,"cvpos":0.1933}},"lxr_fc_rights":33.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101210000,"statistics":{"ps_ttm":{"q8v":1.3431,"q5v":1.0088,"q2v":0.919,"cvpos":0.0747}},"ps_ttm":0.867,"sp":32.13,"lxr_fc_rights":31.38},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.873,"sp":32.35,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.013,"q2v":0.9194,"cvpos":0.0838}},"lxr_fc_rights":31.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":33.05,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.0131,"q2v":0.9194,"cvpos":0.1252}},"lxr_fc_rights":32.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.895,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.0132,"q2v":0.92,"cvpos":0.1293}},"lxr_fc_rights":32.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":33.65,"statistics":{"ps_ttm":{"q8v":1.3491,"q5v":1.0134,"q2v":0.9201,"cvpos":0.1535}},"lxr_fc_rights":32.86},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":33.99,"statistics":{"ps_ttm":{"q8v":1.3531,"q5v":1.0148,"q2v":0.9205,"cvpos":0.1848}},"lxr_fc_rights":33.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.92,"sp":34.1,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.0151,"q2v":0.9217,"cvpos":0.1981}},"lxr_fc_rights":33.3},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.914,"sp":33.85,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.0158,"q2v":0.9218,"cvpos":0.1691}},"lxr_fc_rights":33.06},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":34.02,"statistics":{"ps_ttm":{"q8v":1.3535,"q5v":1.0166,"q2v":0.9219,"cvpos":0.1867}},"lxr_fc_rights":33.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.916,"sp":33.94,"statistics":{"ps_ttm":{"q8v":1.3536,"q5v":1.0184,"q2v":0.9222,"cvpos":0.1747}},"lxr_fc_rights":33.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.919,"sp":34.06,"statistics":{"ps_ttm":{"q8v":1.3564,"q5v":1.0194,"q2v":0.9227,"cvpos":0.1902}},"lxr_fc_rights":33.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.933,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.0195,"q2v":0.923,"cvpos":0.238}},"lxr_fc_rights":33.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":34.72,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.0197,"q2v":0.923,"cvpos":0.2583}},"lxr_fc_rights":33.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.929,"sp":34.42,"statistics":{"ps_ttm":{"q8v":1.365,"q5v":1.02,"q2v":0.923,"cvpos":0.2267}},"lxr_fc_rights":33.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.924,"sp":34.23,"statistics":{"ps_ttm":{"q8v":1.3664,"q5v":1.022,"q2v":0.923,"cvpos":0.204}},"lxr_fc_rights":33.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":34.83,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":1.0236,"q2v":0.923,"cvpos":0.2673}},"lxr_fc_rights":34.01},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":35.35,"statistics":{"ps_ttm":{"q8v":1.3735,"q5v":1.0255,"q2v":0.923,"cvpos":0.3205}},"lxr_fc_rights":34.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.938,"sp":34.75,"statistics":{"ps_ttm":{"q8v":1.3735,"q5v":1.0268,"q2v":0.923,"cvpos":0.2597}},"lxr_fc_rights":33.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":35.43,"statistics":{"ps_ttm":{"q8v":1.3735,"q5v":1.0281,"q2v":0.923,"cvpos":0.3333}},"lxr_fc_rights":34.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.962,"sp":35.65,"statistics":{"ps_ttm":{"q8v":1.374,"q5v":1.0291,"q2v":0.923,"cvpos":0.36}},"lxr_fc_rights":34.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":35.44,"statistics":{"ps_ttm":{"q8v":1.3912,"q5v":1.0301,"q2v":0.923,"cvpos":0.3338}},"lxr_fc_rights":34.61},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.952,"sp":35.27,"statistics":{"ps_ttm":{"q8v":1.3952,"q5v":1.0304,"q2v":0.923,"cvpos":0.3125}},"lxr_fc_rights":34.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.949,"sp":35.17,"statistics":{"ps_ttm":{"q8v":1.3952,"q5v":1.0308,"q2v":0.923,"cvpos":0.3009}},"lxr_fc_rights":34.34},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":35.46,"statistics":{"ps_ttm":{"q8v":1.3952,"q5v":1.0312,"q2v":0.923,"cvpos":0.336}},"lxr_fc_rights":34.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.932,"sp":34.52,"statistics":{"ps_ttm":{"q8v":1.4151,"q5v":1.0349,"q2v":0.9237,"cvpos":0.2297}},"lxr_fc_rights":33.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":34.7,"statistics":{"ps_ttm":{"q8v":1.4153,"q5v":1.0351,"q2v":0.923,"cvpos":0.25}},"lxr_fc_rights":33.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.931,"sp":34.48,"statistics":{"ps_ttm":{"q8v":1.4153,"q5v":1.0357,"q2v":0.923,"cvpos":0.2277}},"lxr_fc_rights":33.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":33.97,"statistics":{"ps_ttm":{"q8v":1.4153,"q5v":1.0363,"q2v":0.923,"cvpos":0.1773}},"lxr_fc_rights":33.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.909,"sp":33.66,"statistics":{"ps_ttm":{"q8v":1.4191,"q5v":1.0368,"q2v":0.9237,"cvpos":0.156}},"lxr_fc_rights":32.87},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":33.05,"statistics":{"ps_ttm":{"q8v":1.4264,"q5v":1.0386,"q2v":0.9237,"cvpos":0.125}},"lxr_fc_rights":32.27},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.909,"sp":33.68,"statistics":{"ps_ttm":{"q8v":1.4348,"q5v":1.0389,"q2v":0.9243,"cvpos":0.1556}},"lxr_fc_rights":32.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.924,"sp":34.22,"statistics":{"ps_ttm":{"q8v":1.4348,"q5v":1.0397,"q2v":0.9248,"cvpos":0.1971}},"lxr_fc_rights":33.42},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":33.98,"statistics":{"ps_ttm":{"q8v":1.4367,"q5v":1.0413,"q2v":0.9253,"cvpos":0.1744}},"lxr_fc_rights":33.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.91,"sp":33.72,"statistics":{"ps_ttm":{"q8v":1.4438,"q5v":1.0441,"q2v":0.9262,"cvpos":0.1607}},"lxr_fc_rights":32.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.899,"sp":33.29,"statistics":{"ps_ttm":{"q8v":1.4448,"q5v":1.0455,"q2v":0.9264,"cvpos":0.1328}},"lxr_fc_rights":32.51},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.913,"sp":33.83,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":1.0464,"q2v":0.9264,"cvpos":0.1609}},"lxr_fc_rights":33.04},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":33.63,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0474,"q2v":0.927,"cvpos":0.1489}},"lxr_fc_rights":32.84},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.925,"sp":34.26,"statistics":{"ps_ttm":{"q8v":1.447,"q5v":1.0553,"q2v":0.9273,"cvpos":0.191}},"lxr_fc_rights":33.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.926,"sp":34.29,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.0564,"q2v":0.9273,"cvpos":0.1923}},"lxr_fc_rights":33.48},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.919,"sp":34.03,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":1.0583,"q2v":0.9275,"cvpos":0.1726}},"lxr_fc_rights":33.23},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.916,"sp":33.93,"statistics":{"ps_ttm":{"q8v":1.4518,"q5v":1.0601,"q2v":0.9275,"cvpos":0.1636}},"lxr_fc_rights":33.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.907,"sp":33.59,"statistics":{"ps_ttm":{"q8v":1.4551,"q5v":1.064,"q2v":0.9283,"cvpos":0.1472}},"lxr_fc_rights":32.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":33.97,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0665,"q2v":0.9283,"cvpos":0.1645}},"lxr_fc_rights":33.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.926,"sp":34.32,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.0699,"q2v":0.9286,"cvpos":0.1886}},"lxr_fc_rights":33.51},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.959,"sp":35.54,"statistics":{"ps_ttm":{"q8v":1.4577,"q5v":1.0732,"q2v":0.9286,"cvpos":0.3165}},"lxr_fc_rights":34.7},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.967,"sp":35.83,"statistics":{"ps_ttm":{"q8v":1.4679,"q5v":1.0734,"q2v":0.9286,"cvpos":0.3404}},"lxr_fc_rights":34.98},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.971,"sp":35.96,"statistics":{"ps_ttm":{"q8v":1.4752,"q5v":1.0835,"q2v":0.9288,"cvpos":0.3541}},"lxr_fc_rights":35.1},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":36.35,"statistics":{"ps_ttm":{"q8v":1.4755,"q5v":1.0848,"q2v":0.9288,"cvpos":0.3859}},"lxr_fc_rights":35.48},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.975,"sp":36.11,"statistics":{"ps_ttm":{"q8v":1.4755,"q5v":1.0869,"q2v":0.9288,"cvpos":0.3692}},"lxr_fc_rights":35.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.994,"sp":36.84,"statistics":{"ps_ttm":{"q8v":1.4762,"q5v":1.089,"q2v":0.9286,"cvpos":0.4069}},"lxr_fc_rights":35.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.005,"sp":37.23,"statistics":{"ps_ttm":{"q8v":1.4813,"q5v":1.0893,"q2v":0.9286,"cvpos":0.4215}},"lxr_fc_rights":36.34},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.985,"sp":36.48,"statistics":{"ps_ttm":{"q8v":1.4828,"q5v":1.0902,"q2v":0.9288,"cvpos":0.3939}},"lxr_fc_rights":35.61},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.983,"sp":36.43,"statistics":{"ps_ttm":{"q8v":1.4834,"q5v":1.0921,"q2v":0.9288,"cvpos":0.3912}},"lxr_fc_rights":35.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":1.007,"sp":37.3,"statistics":{"ps_ttm":{"q8v":1.4834,"q5v":1.0924,"q2v":0.9288,"cvpos":0.4223}},"lxr_fc_rights":36.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.989,"sp":36.65,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0928,"q2v":0.9286,"cvpos":0.4003}},"lxr_fc_rights":35.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.988,"sp":36.61,"statistics":{"ps_ttm":{"q8v":1.4839,"q5v":1.093,"q2v":0.9286,"cvpos":0.3976}},"lxr_fc_rights":35.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.988,"sp":36.6,"statistics":{"ps_ttm":{"q8v":1.4913,"q5v":1.0949,"q2v":0.9288,"cvpos":0.3952}},"lxr_fc_rights":35.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.978,"sp":36.24,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0972,"q2v":0.9288,"cvpos":0.3727}},"lxr_fc_rights":35.18},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.97,"sp":35.95,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0981,"q2v":0.9288,"cvpos":0.3533}},"lxr_fc_rights":34.9},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.988,"sp":36.61,"statistics":{"ps_ttm":{"q8v":1.4985,"q5v":1.1006,"q2v":0.9288,"cvpos":0.3931}},"lxr_fc_rights":35.54},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.969,"sp":35.9,"statistics":{"ps_ttm":{"q8v":1.5016,"q5v":1.1047,"q2v":0.9288,"cvpos":0.3488}},"lxr_fc_rights":34.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.959,"sp":35.53,"statistics":{"ps_ttm":{"q8v":1.5055,"q5v":1.1072,"q2v":0.9288,"cvpos":0.313}},"lxr_fc_rights":34.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.946,"sp":35.06,"statistics":{"ps_ttm":{"q8v":1.5055,"q5v":1.1076,"q2v":0.9288,"cvpos":0.2629}},"lxr_fc_rights":34.04},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":34.83,"statistics":{"ps_ttm":{"q8v":1.5135,"q5v":1.1079,"q2v":0.9286,"cvpos":0.2394}},"lxr_fc_rights":33.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.944,"sp":34.96,"statistics":{"ps_ttm":{"q8v":1.516,"q5v":1.1079,"q2v":0.9286,"cvpos":0.2527}},"lxr_fc_rights":33.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":35.86,"statistics":{"ps_ttm":{"q8v":1.5191,"q5v":1.112,"q2v":0.9288,"cvpos":0.3395}},"lxr_fc_rights":34.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.962,"sp":35.63,"statistics":{"ps_ttm":{"q8v":1.5224,"q5v":1.1141,"q2v":0.9288,"cvpos":0.3183}},"lxr_fc_rights":34.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.963,"sp":35.68,"statistics":{"ps_ttm":{"q8v":1.5224,"q5v":1.1141,"q2v":0.9288,"cvpos":0.3214}},"lxr_fc_rights":34.64},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.96,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.5276,"q5v":1.1141,"q2v":0.9286,"cvpos":0.3165}},"lxr_fc_rights":34.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":35.87,"statistics":{"ps_ttm":{"q8v":1.5284,"q5v":1.1145,"q2v":0.9286,"cvpos":0.3364}},"lxr_fc_rights":34.82},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":35.4,"statistics":{"ps_ttm":{"q8v":1.5371,"q5v":1.1175,"q2v":0.9288,"cvpos":0.2931}},"lxr_fc_rights":34.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.96,"sp":35.57,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1191,"q2v":0.9288,"cvpos":0.313}},"lxr_fc_rights":34.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.995,"sp":37.1,"statistics":{"ps_ttm":{"q8v":1.5392,"q5v":1.1193,"q2v":0.9288,"cvpos":0.3798}},"lxr_fc_rights":36.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.976,"sp":36.41,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1196,"q2v":0.9286,"cvpos":0.3537}},"lxr_fc_rights":35.35},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.972,"sp":36.27,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1224,"q2v":0.9286,"cvpos":0.3435}},"lxr_fc_rights":35.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":36.59,"statistics":{"ps_ttm":{"q8v":1.5664,"q5v":1.1276,"q2v":0.9288,"cvpos":0.3607}},"lxr_fc_rights":35.52},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.97,"sp":36.18,"statistics":{"ps_ttm":{"q8v":1.5684,"q5v":1.1291,"q2v":0.9288,"cvpos":0.3342}},"lxr_fc_rights":35.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":36.58,"statistics":{"ps_ttm":{"q8v":1.5684,"q5v":1.13,"q2v":0.9288,"cvpos":0.3586}},"lxr_fc_rights":35.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.959,"sp":35.77,"statistics":{"ps_ttm":{"q8v":1.57,"q5v":1.1309,"q2v":0.9286,"cvpos":0.3072}},"lxr_fc_rights":34.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.983,"sp":36.66,"statistics":{"ps_ttm":{"q8v":1.5708,"q5v":1.1314,"q2v":0.9286,"cvpos":0.3617}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.966,"sp":36.05,"statistics":{"ps_ttm":{"q8v":1.5718,"q5v":1.1359,"q2v":0.9288,"cvpos":0.3223}},"lxr_fc_rights":35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.973,"sp":36.31,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":1.1362,"q2v":0.9288,"cvpos":0.3408}},"lxr_fc_rights":35.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.974,"sp":36.32,"statistics":{"ps_ttm":{"q8v":1.5813,"q5v":1.1369,"q2v":0.9288,"cvpos":0.3413}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.967,"sp":36.07,"statistics":{"ps_ttm":{"q8v":1.5918,"q5v":1.1377,"q2v":0.9286,"cvpos":0.3245}},"lxr_fc_rights":35.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.975,"sp":36.38,"statistics":{"ps_ttm":{"q8v":1.598,"q5v":1.1403,"q2v":0.9286,"cvpos":0.3431}},"lxr_fc_rights":35.32},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.995,"sp":37.12,"statistics":{"ps_ttm":{"q8v":1.6037,"q5v":1.1419,"q2v":0.9288,"cvpos":0.3634}},"lxr_fc_rights":36.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.983,"sp":36.67,"statistics":{"ps_ttm":{"q8v":1.6044,"q5v":1.142,"q2v":0.9288,"cvpos":0.3541}},"lxr_fc_rights":35.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.946,"sp":35.3,"statistics":{"ps_ttm":{"q8v":1.6044,"q5v":1.1422,"q2v":0.9288,"cvpos":0.259}},"lxr_fc_rights":34.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.938,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.6137,"q5v":1.1424,"q2v":0.9286,"cvpos":0.2301}},"lxr_fc_rights":33.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":35.48,"statistics":{"ps_ttm":{"q8v":1.6139,"q5v":1.1424,"q2v":0.9286,"cvpos":0.2726}},"lxr_fc_rights":34.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.941,"sp":35.12,"statistics":{"ps_ttm":{"q8v":1.619,"q5v":1.1475,"q2v":0.9288,"cvpos":0.2387}},"lxr_fc_rights":34.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.924,"sp":34.48,"statistics":{"ps_ttm":{"q8v":1.6224,"q5v":1.1477,"q2v":0.9288,"cvpos":0.1844}},"lxr_fc_rights":33.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.929,"sp":34.64,"statistics":{"ps_ttm":{"q8v":1.6224,"q5v":1.1484,"q2v":0.9295,"cvpos":0.1979}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":34.91,"statistics":{"ps_ttm":{"q8v":1.6237,"q5v":1.149,"q2v":0.9295,"cvpos":0.2168}},"lxr_fc_rights":33.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.935,"sp":34.87,"statistics":{"ps_ttm":{"q8v":1.6337,"q5v":1.1511,"q2v":0.9295,"cvpos":0.2114}},"lxr_fc_rights":33.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.95,"sp":35.43,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.1524,"q2v":0.9299,"cvpos":0.2599}},"lxr_fc_rights":34.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.938,"sp":34.99,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.1533,"q2v":0.9299,"cvpos":0.2241}},"lxr_fc_rights":33.97},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":35.6,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.1542,"q2v":0.9299,"cvpos":0.2722}},"lxr_fc_rights":34.56},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.979,"sp":36.52,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.1551,"q2v":0.9295,"cvpos":0.3311}},"lxr_fc_rights":35.45},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.973,"sp":36.3,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.1553,"q2v":0.9295,"cvpos":0.3245}},"lxr_fc_rights":35.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.983,"sp":36.67,"statistics":{"ps_ttm":{"q8v":1.6356,"q5v":1.1563,"q2v":0.9299,"cvpos":0.3369}},"lxr_fc_rights":35.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":36.61,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.1564,"q2v":0.9299,"cvpos":0.3342}},"lxr_fc_rights":35.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":35.15,"statistics":{"ps_ttm":{"q8v":1.6363,"q5v":1.1565,"q2v":0.9299,"cvpos":0.2364}},"lxr_fc_rights":34.13},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.955,"sp":35.61,"statistics":{"ps_ttm":{"q8v":1.6391,"q5v":1.1565,"q2v":0.9295,"cvpos":0.2753}},"lxr_fc_rights":34.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.949,"sp":35.41,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.1565,"q2v":0.9295,"cvpos":0.2566}},"lxr_fc_rights":34.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.941,"sp":35.09,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.1604,"q2v":0.9299,"cvpos":0.2308}},"lxr_fc_rights":34.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":35.6,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.1622,"q2v":0.9299,"cvpos":0.2679}},"lxr_fc_rights":34.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.933,"sp":34.8,"statistics":{"ps_ttm":{"q8v":1.641,"q5v":1.1636,"q2v":0.9299,"cvpos":0.2045}},"lxr_fc_rights":33.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.927,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.6421,"q5v":1.1651,"q2v":0.9295,"cvpos":0.1902}},"lxr_fc_rights":33.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.91,"sp":33.94,"statistics":{"ps_ttm":{"q8v":1.6421,"q5v":1.1681,"q2v":0.9299,"cvpos":0.1516}},"lxr_fc_rights":32.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":33.26,"statistics":{"ps_ttm":{"q8v":1.6453,"q5v":1.1704,"q2v":0.9322,"cvpos":0.122}},"lxr_fc_rights":32.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":33.2,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.1707,"q2v":0.9329,"cvpos":0.118}},"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.883,"sp":32.92,"statistics":{"ps_ttm":{"q8v":1.6456,"q5v":1.1711,"q2v":0.9343,"cvpos":0.1076}},"lxr_fc_rights":31.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.885,"sp":33.03,"statistics":{"ps_ttm":{"q8v":1.6502,"q5v":1.1715,"q2v":0.9343,"cvpos":0.1104}},"lxr_fc_rights":31.89},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.893,"sp":33.31,"statistics":{"ps_ttm":{"q8v":1.6552,"q5v":1.1716,"q2v":0.9346,"cvpos":0.121}},"lxr_fc_rights":32.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.906,"sp":33.78,"statistics":{"ps_ttm":{"q8v":1.6572,"q5v":1.1791,"q2v":0.935,"cvpos":0.1366}},"lxr_fc_rights":32.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":34.25,"statistics":{"ps_ttm":{"q8v":1.6572,"q5v":1.1793,"q2v":0.9352,"cvpos":0.158}},"lxr_fc_rights":33.07},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.92,"sp":34.32,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.1794,"q2v":0.9352,"cvpos":0.1622}},"lxr_fc_rights":33.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":35.13,"statistics":{"ps_ttm":{"q8v":1.6601,"q5v":1.1807,"q2v":0.9356,"cvpos":0.2184}},"lxr_fc_rights":33.92},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":34.95,"statistics":{"ps_ttm":{"q8v":1.6627,"q5v":1.1855,"q2v":0.9361,"cvpos":0.2056}},"lxr_fc_rights":33.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.927,"sp":34.59,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.1855,"q2v":0.9361,"cvpos":0.1777}},"lxr_fc_rights":33.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.923,"sp":34.43,"statistics":{"ps_ttm":{"q8v":1.6653,"q5v":1.1871,"q2v":0.9363,"cvpos":0.17}},"lxr_fc_rights":33.24},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.928,"sp":34.63,"statistics":{"ps_ttm":{"q8v":1.6659,"q5v":1.1887,"q2v":0.9363,"cvpos":0.1809}},"lxr_fc_rights":33.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":34.95,"statistics":{"ps_ttm":{"q8v":1.6673,"q5v":1.1893,"q2v":0.9366,"cvpos":0.2021}},"lxr_fc_rights":33.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.935,"sp":34.88,"statistics":{"ps_ttm":{"q8v":1.676,"q5v":1.1902,"q2v":0.9366,"cvpos":0.1923}},"lxr_fc_rights":33.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.927,"sp":34.58,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1905,"q2v":0.9375,"cvpos":0.1751}},"lxr_fc_rights":33.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":34.22,"statistics":{"ps_ttm":{"q8v":1.6804,"q5v":1.1906,"q2v":0.939,"cvpos":0.1554}},"lxr_fc_rights":33.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.902,"sp":33.63,"statistics":{"ps_ttm":{"q8v":1.6812,"q5v":1.1907,"q2v":0.939,"cvpos":0.1303}},"lxr_fc_rights":32.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.905,"sp":33.75,"statistics":{"ps_ttm":{"q8v":1.6823,"q5v":1.1912,"q2v":0.9395,"cvpos":0.1316}},"lxr_fc_rights":32.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.889,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.6847,"q5v":1.1937,"q2v":0.94,"cvpos":0.1127}},"lxr_fc_rights":32.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.874,"sp":32.62,"statistics":{"ps_ttm":{"q8v":1.6859,"q5v":1.1954,"q2v":0.9401,"cvpos":0.0849}},"lxr_fc_rights":31.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.87,"sp":32.45,"statistics":{"ps_ttm":{"q8v":1.6859,"q5v":1.1957,"q2v":0.9416,"cvpos":0.0784}},"lxr_fc_rights":31.33},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.876,"sp":32.69,"statistics":{"ps_ttm":{"q8v":1.6859,"q5v":1.196,"q2v":0.9416,"cvpos":0.0878}},"lxr_fc_rights":31.56},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":32.27,"statistics":{"ps_ttm":{"q8v":1.6859,"q5v":1.1965,"q2v":0.9419,"cvpos":0.0705}},"lxr_fc_rights":31.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.888,"sp":33.12,"statistics":{"ps_ttm":{"q8v":1.7062,"q5v":1.1977,"q2v":0.9424,"cvpos":0.1061}},"lxr_fc_rights":31.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.953,"sp":35.56,"statistics":{"ps_ttm":{"q8v":1.7081,"q5v":1.1978,"q2v":0.9427,"cvpos":0.2268}},"lxr_fc_rights":34.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.915,"sp":34.38,"statistics":{"ps_ttm":{"q8v":1.7081,"q5v":1.1978,"q2v":0.9427,"cvpos":0.1394}},"lxr_fc_rights":33.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.928,"sp":34.84,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.1978,"q2v":0.9427,"cvpos":0.1636}},"lxr_fc_rights":33.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.927,"sp":34.82,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.198,"q2v":0.9435,"cvpos":0.1609}},"lxr_fc_rights":33.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":36.35,"statistics":{"ps_ttm":{"q8v":1.7081,"q5v":1.199,"q2v":0.9445,"cvpos":0.2599}},"lxr_fc_rights":35.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.996,"sp":37.43,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.2003,"q2v":0.9445,"cvpos":0.2944}},"lxr_fc_rights":36.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.013,"sp":38.05,"statistics":{"ps_ttm":{"q8v":1.7091,"q5v":1.2008,"q2v":0.9445,"cvpos":0.3134}},"lxr_fc_rights":36.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.006,"sp":37.79,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2013,"q2v":0.9445,"cvpos":0.3032}},"lxr_fc_rights":36.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.007,"sp":37.81,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.2013,"q2v":0.9445,"cvpos":0.3045}},"lxr_fc_rights":36.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.003,"sp":37.69,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2034,"q2v":0.9445,"cvpos":0.2997}},"lxr_fc_rights":36.39},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.971,"sp":36.47,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2041,"q2v":0.9445,"cvpos":0.2666}},"lxr_fc_rights":35.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":35.85,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.205,"q2v":0.9445,"cvpos":0.2258}},"lxr_fc_rights":34.62},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":35.92,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.2059,"q2v":0.9445,"cvpos":0.2301}},"lxr_fc_rights":34.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.96,"sp":36.06,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.2059,"q2v":0.9445,"cvpos":0.2447}},"lxr_fc_rights":34.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.939,"sp":35.27,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2093,"q2v":0.9445,"cvpos":0.1844}},"lxr_fc_rights":34.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.969,"sp":36.39,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2107,"q2v":0.9448,"cvpos":0.2586}},"lxr_fc_rights":35.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":36.85,"statistics":{"ps_ttm":{"q8v":1.7094,"q5v":1.2122,"q2v":0.9448,"cvpos":0.2749}},"lxr_fc_rights":35.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.98,"sp":36.81,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.2138,"q2v":0.9445,"cvpos":0.2726}},"lxr_fc_rights":35.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.947,"sp":35.59,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.2215,"q2v":0.9445,"cvpos":0.2061}},"lxr_fc_rights":34.36},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":35.85,"statistics":{"ps_ttm":{"q8v":1.712,"q5v":1.2245,"q2v":0.9448,"cvpos":0.2228}},"lxr_fc_rights":34.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":35.31,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.2287,"q2v":0.9448,"cvpos":0.187}},"lxr_fc_rights":34.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.922,"sp":34.63,"statistics":{"ps_ttm":{"q8v":1.7128,"q5v":1.2289,"q2v":0.9453,"cvpos":0.1527}},"lxr_fc_rights":33.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.906,"sp":34.02,"statistics":{"ps_ttm":{"q8v":1.7129,"q5v":1.2291,"q2v":0.9453,"cvpos":0.1263}},"lxr_fc_rights":32.85},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.92,"sp":34.56,"statistics":{"ps_ttm":{"q8v":1.7157,"q5v":1.2365,"q2v":0.9454,"cvpos":0.1476}},"lxr_fc_rights":33.37},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.899,"sp":33.78,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.2406,"q2v":0.9477,"cvpos":0.1207}},"lxr_fc_rights":32.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.922,"sp":34.62,"statistics":{"ps_ttm":{"q8v":1.7178,"q5v":1.2407,"q2v":0.9487,"cvpos":0.1461}},"lxr_fc_rights":33.43},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":34.12,"statistics":{"ps_ttm":{"q8v":1.718,"q5v":1.2408,"q2v":0.9487,"cvpos":0.1263}},"lxr_fc_rights":32.95},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.908,"sp":34.12,"statistics":{"ps_ttm":{"q8v":1.7186,"q5v":1.2408,"q2v":0.9487,"cvpos":0.1263}},"lxr_fc_rights":32.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.926,"sp":34.79,"statistics":{"ps_ttm":{"q8v":1.7198,"q5v":1.2458,"q2v":0.9508,"cvpos":0.1499}},"lxr_fc_rights":33.59},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":35.18,"statistics":{"ps_ttm":{"q8v":1.7198,"q5v":1.2483,"q2v":0.9508,"cvpos":0.1698}},"lxr_fc_rights":33.97},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.945,"sp":35.49,"statistics":{"ps_ttm":{"q8v":1.7198,"q5v":1.2495,"q2v":0.9511,"cvpos":0.1873}},"lxr_fc_rights":34.27},{"ps_ttm":0.952,"sp":35.76,"stockId":100000101210000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7202,"q5v":1.2508,"q2v":0.9511,"cvpos":0.2035}},"lxr_fc_rights":34.53},{"ps_ttm":0.972,"sp":36.51,"stockId":100000101210000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7221,"q5v":1.2511,"q2v":0.9511,"cvpos":0.2447}},"lxr_fc_rights":35.25},{"ps_ttm":0.958,"sp":35.98,"stockId":100000101210000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7229,"q5v":1.2518,"q2v":0.9513,"cvpos":0.2188}},"lxr_fc_rights":34.74},{"ps_ttm":0.957,"sp":35.95,"stockId":100000101210000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.2524,"q2v":0.9513,"cvpos":0.2122}},"lxr_fc_rights":34.71},{"ps_ttm":0.971,"sp":36.48,"stockId":100000101210000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.2527,"q2v":0.9513,"cvpos":0.239}},"lxr_fc_rights":35.22},{"ps_ttm":0.974,"sp":36.6,"stockId":100000101210000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7245,"q5v":1.2532,"q2v":0.9513,"cvpos":0.2417}},"lxr_fc_rights":35.33},{"ps_ttm":0.975,"sp":36.61,"stockId":100000101210000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7282,"q5v":1.2543,"q2v":0.9513,"cvpos":0.2411}},"lxr_fc_rights":35.34},{"ps_ttm":1.013,"sp":38.06,"stockId":100000101210000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.255,"q2v":0.9513,"cvpos":0.2715}},"lxr_fc_rights":36.54},{"ps_ttm":1.022,"sp":38.39,"stockId":100000101210000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.2551,"q2v":0.9513,"cvpos":0.2851}},"lxr_fc_rights":36.86},{"ps_ttm":1.015,"sp":38.13,"stockId":100000101210000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7288,"q5v":1.2551,"q2v":0.9513,"cvpos":0.2762}},"lxr_fc_rights":36.61},{"ps_ttm":1.025,"sp":38.52,"stockId":100000101210000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7311,"q5v":1.2552,"q2v":0.9513,"cvpos":0.2869}},"lxr_fc_rights":36.98},{"ps_ttm":1.03,"sp":38.68,"stockId":100000101210000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7395,"q5v":1.2561,"q2v":0.9513,"cvpos":0.2887}},"lxr_fc_rights":37.14},{"ps_ttm":1.055,"sp":39.64,"stockId":100000101210000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.2585,"q2v":0.9513,"cvpos":0.3126}},"lxr_fc_rights":38.06},{"ps_ttm":1.056,"sp":39.68,"stockId":100000101210000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.2605,"q2v":0.9513,"cvpos":0.313}},"lxr_fc_rights":38.1},{"ps_ttm":1.066,"sp":40.06,"stockId":100000101210000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7403,"q5v":1.2606,"q2v":0.9513,"cvpos":0.3174}},"lxr_fc_rights":38.46},{"ps_ttm":1.053,"sp":39.56,"stockId":100000101210000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7409,"q5v":1.2607,"q2v":0.9513,"cvpos":0.3121}},"lxr_fc_rights":37.98},{"ps_ttm":1.035,"sp":38.87,"stockId":100000101210000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2621,"q2v":0.9513,"cvpos":0.294}},"lxr_fc_rights":37.32},{"ps_ttm":1.003,"sp":37.69,"stockId":100000101210000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2631,"q2v":0.9513,"cvpos":0.2626}},"lxr_fc_rights":36.19},{"ps_ttm":0.979,"sp":36.77,"stockId":100000101210000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2632,"q2v":0.9513,"cvpos":0.243}},"lxr_fc_rights":35.3},{"ps_ttm":0.99,"sp":37.18,"stockId":100000101210000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.2634,"q2v":0.9511,"cvpos":0.2513}},"lxr_fc_rights":35.7},{"ps_ttm":0.991,"sp":37.23,"stockId":100000101210000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2661,"q2v":0.9513,"cvpos":0.2503}},"lxr_fc_rights":35.74},{"ps_ttm":0.996,"sp":37.4,"stockId":100000101210000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2684,"q2v":0.9513,"cvpos":0.2503}},"lxr_fc_rights":35.91},{"ps_ttm":1.012,"sp":38,"stockId":100000101210000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2696,"q2v":0.9513,"cvpos":0.2639}},"lxr_fc_rights":36.48},{"ps_ttm":1.019,"sp":38.29,"stockId":100000101210000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2705,"q2v":0.9513,"cvpos":0.2722}},"lxr_fc_rights":36.76},{"ps_ttm":1.014,"sp":38.07,"stockId":100000101210000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2725,"q2v":0.9513,"cvpos":0.2643}},"lxr_fc_rights":36.55},{"ps_ttm":1.035,"sp":38.88,"stockId":100000101210000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2758,"q2v":0.9513,"cvpos":0.2834}},"lxr_fc_rights":37.33},{"ps_ttm":1.037,"sp":38.97,"stockId":100000101210000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2786,"q2v":0.9513,"cvpos":0.2861}},"lxr_fc_rights":37.42},{"ps_ttm":1.032,"sp":38.78,"stockId":100000101210000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2805,"q2v":0.9513,"cvpos":0.2825}},"lxr_fc_rights":37.23},{"ps_ttm":1.028,"sp":38.62,"stockId":100000101210000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2807,"q2v":0.9513,"cvpos":0.2762}},"lxr_fc_rights":37.08},{"ps_ttm":1.015,"sp":38.12,"stockId":100000101210000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2818,"q2v":0.9513,"cvpos":0.2656}},"lxr_fc_rights":36.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.003,"sp":37.67,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2838,"q2v":0.9513,"cvpos":0.2556}},"lxr_fc_rights":36.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.998,"sp":37.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2889,"q2v":0.9513,"cvpos":0.2517}},"lxr_fc_rights":35.98},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.985,"sp":37,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2935,"q2v":0.9513,"cvpos":0.248}},"lxr_fc_rights":35.52},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":36.35,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.2946,"q2v":0.9513,"cvpos":0.2337}},"lxr_fc_rights":34.9},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.953,"sp":35.79,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.296,"q2v":0.9513,"cvpos":0.2032}},"lxr_fc_rights":34.36},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":35.17,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3056,"q2v":0.9513,"cvpos":0.1682}},"lxr_fc_rights":33.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.93,"sp":34.93,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3069,"q2v":0.9516,"cvpos":0.155}},"lxr_fc_rights":33.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.845,"sp":32.1,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3075,"q2v":0.9534,"cvpos":0.0531}},"lxr_fc_rights":30.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.829,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3091,"q2v":0.9542,"cvpos":0.0359}},"lxr_fc_rights":30.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.838,"sp":31.82,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3114,"q2v":0.9555,"cvpos":0.0491}},"lxr_fc_rights":30.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.836,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3131,"q2v":0.956,"cvpos":0.0477}},"lxr_fc_rights":30.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.826,"sp":31.36,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3141,"q2v":0.9563,"cvpos":0.0305}},"lxr_fc_rights":30.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.835,"sp":31.72,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3143,"q2v":0.9566,"cvpos":0.0438}},"lxr_fc_rights":30.45},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.829,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3151,"q2v":0.9571,"cvpos":0.0345}},"lxr_fc_rights":30.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.833,"sp":31.66,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.317,"q2v":0.9571,"cvpos":0.0412}},"lxr_fc_rights":30.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.829,"sp":31.5,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3195,"q2v":0.9576,"cvpos":0.0344}},"lxr_fc_rights":30.24},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.828,"sp":31.47,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3195,"q2v":0.9576,"cvpos":0.0331}},"lxr_fc_rights":30.21},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.819,"sp":31.13,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3195,"q2v":0.9592,"cvpos":0.0265}},"lxr_fc_rights":29.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.83,"sp":31.54,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3214,"q2v":0.9598,"cvpos":0.0332}},"lxr_fc_rights":30.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.843,"sp":32.04,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3239,"q2v":0.96,"cvpos":0.0372}},"lxr_fc_rights":30.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.848,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3268,"q2v":0.9613,"cvpos":0.0384}},"lxr_fc_rights":30.92},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.882,"sp":33.52,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3291,"q2v":0.9628,"cvpos":0.0821}},"lxr_fc_rights":32.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.876,"sp":33.27,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3296,"q2v":0.9629,"cvpos":0.0663}},"lxr_fc_rights":31.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.899,"sp":34.14,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3323,"q2v":0.9636,"cvpos":0.0969}},"lxr_fc_rights":32.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.878,"sp":33.37,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3358,"q2v":0.9642,"cvpos":0.0717}},"lxr_fc_rights":32.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.86,"sp":32.66,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3405,"q2v":0.9644,"cvpos":0.0477}},"lxr_fc_rights":31.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":33.24,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3426,"q2v":0.9659,"cvpos":0.0623}},"lxr_fc_rights":31.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.89,"sp":33.79,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3431,"q2v":0.966,"cvpos":0.0809}},"lxr_fc_rights":32.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":35.78,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3432,"q2v":0.9668,"cvpos":0.1474}},"lxr_fc_rights":34.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.97,"sp":36.86,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.3434,"q2v":0.9668,"cvpos":0.2035}},"lxr_fc_rights":35.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.979,"sp":37.2,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3501,"q2v":0.9678,"cvpos":0.2066}},"lxr_fc_rights":35.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.972,"sp":36.91,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3511,"q2v":0.9678,"cvpos":0.2029}},"lxr_fc_rights":35.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.945,"sp":35.91,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3519,"q2v":0.9678,"cvpos":0.1554}},"lxr_fc_rights":34.48},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":35.69,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3528,"q2v":0.968,"cvpos":0.1421}},"lxr_fc_rights":34.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.933,"sp":35.44,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3533,"q2v":0.9728,"cvpos":0.1298}},"lxr_fc_rights":34.03},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.948,"sp":36,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3536,"q2v":0.9777,"cvpos":0.155}},"lxr_fc_rights":34.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3536,"q2v":0.9806,"cvpos":0.1379}},"lxr_fc_rights":34.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":35.77,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3544,"q2v":0.9822,"cvpos":0.1421}},"lxr_fc_rights":34.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":35.69,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3562,"q2v":0.9845,"cvpos":0.1393}},"lxr_fc_rights":34.27},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":36.12,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.365,"q2v":0.986,"cvpos":0.1561}},"lxr_fc_rights":34.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.947,"sp":35.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3657,"q2v":0.9962,"cvpos":0.1497}},"lxr_fc_rights":34.53},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":36.77,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3664,"q2v":1.0006,"cvpos":0.1897}},"lxr_fc_rights":35.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.966,"sp":36.69,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3681,"q2v":1.0013,"cvpos":0.1844}},"lxr_fc_rights":35.23},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.985,"sp":37.4,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3701,"q2v":1.0063,"cvpos":0.1936}},"lxr_fc_rights":35.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.96,"sp":36.46,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3735,"q2v":1.0073,"cvpos":0.1733}},"lxr_fc_rights":35.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.943,"sp":35.84,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3737,"q2v":1.0073,"cvpos":0.1444}},"lxr_fc_rights":34.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":35.56,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.374,"q2v":1.0086,"cvpos":0.1366}},"lxr_fc_rights":33.95},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.93,"sp":35.31,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3751,"q2v":1.0088,"cvpos":0.126}},"lxr_fc_rights":33.71},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.91,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3751,"q2v":1.0138,"cvpos":0.1021}},"lxr_fc_rights":33.01},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.915,"sp":34.76,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3782,"q2v":1.0166,"cvpos":0.1032}},"lxr_fc_rights":33.19},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.918,"sp":34.87,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3791,"q2v":1.0184,"cvpos":0.1073}},"lxr_fc_rights":33.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.897,"sp":34.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.38,"q2v":1.0184,"cvpos":0.0889}},"lxr_fc_rights":32.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.922,"sp":35.03,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3856,"q2v":1.0195,"cvpos":0.1116}},"lxr_fc_rights":33.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.945,"sp":36.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3856,"q2v":1.02,"cvpos":0.1355}},"lxr_fc_rights":34.45},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.958,"sp":36.58,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3837,"q2v":1.0228,"cvpos":0.1576}},"lxr_fc_rights":34.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.928,"sp":35.46,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3837,"q2v":1.0236,"cvpos":0.1166}},"lxr_fc_rights":33.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":36,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3874,"q2v":1.0291,"cvpos":0.13}},"lxr_fc_rights":34.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":36.53,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3893,"q2v":1.0301,"cvpos":0.1501}},"lxr_fc_rights":34.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.945,"sp":36.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3874,"q2v":1.0304,"cvpos":0.1323}},"lxr_fc_rights":34.45},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":36.56,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3893,"q2v":1.0312,"cvpos":0.1497}},"lxr_fc_rights":34.91},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.94,"sp":35.91,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3912,"q2v":1.0363,"cvpos":0.1286}},"lxr_fc_rights":34.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.935,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3916,"q2v":1.0368,"cvpos":0.1222}},"lxr_fc_rights":34.09},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.959,"sp":36.64,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3928,"q2v":1.0386,"cvpos":0.1501}},"lxr_fc_rights":34.98},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.934,"sp":35.69,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3944,"q2v":1.0389,"cvpos":0.1205}},"lxr_fc_rights":34.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.919,"sp":35.12,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3952,"q2v":1.0406,"cvpos":0.1086}},"lxr_fc_rights":33.53},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":35.02,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3952,"q2v":1.042,"cvpos":0.1048}},"lxr_fc_rights":33.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.909,"sp":34.72,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3957,"q2v":1.0436,"cvpos":0.0969}},"lxr_fc_rights":33.15},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.91,"sp":34.76,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4017,"q2v":1.0446,"cvpos":0.0969}},"lxr_fc_rights":33.19},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.917,"sp":35.01,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3984,"q2v":1.0464,"cvpos":0.1007}},"lxr_fc_rights":33.43},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.929,"sp":35.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.3984,"q2v":1.0474,"cvpos":0.1099}},"lxr_fc_rights":33.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.904,"sp":34.55,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4005,"q2v":1.0601,"cvpos":0.0915}},"lxr_fc_rights":32.99},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.937,"sp":35.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4039,"q2v":1.0607,"cvpos":0.1155}},"lxr_fc_rights":34.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.954,"sp":36.45,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4039,"q2v":1.064,"cvpos":0.1301}},"lxr_fc_rights":34.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.964,"sp":36.84,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4011,"q2v":1.0732,"cvpos":0.1444}},"lxr_fc_rights":35.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":36.32,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4045,"q2v":1.0734,"cvpos":0.1232}},"lxr_fc_rights":34.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.932,"sp":35.61,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4072,"q2v":1.0832,"cvpos":0.1101}},"lxr_fc_rights":34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.952,"sp":36.35,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4086,"q2v":1.0835,"cvpos":0.1248}},"lxr_fc_rights":34.71},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.936,"sp":35.74,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4126,"q2v":1.0848,"cvpos":0.1129}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.922,"sp":35.21,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4152,"q2v":1.089,"cvpos":0.102}},"lxr_fc_rights":33.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.905,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4153,"q2v":1.0893,"cvpos":0.0915}},"lxr_fc_rights":33.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.905,"sp":34.57,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4159,"q2v":1.09,"cvpos":0.0916}},"lxr_fc_rights":33.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.949,"sp":36.24,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.4165,"q2v":1.09,"cvpos":0.113}},"lxr_fc_rights":34.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":36.56,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4181,"q2v":1.0921,"cvpos":0.1232}},"lxr_fc_rights":34.91},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.963,"sp":36.78,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4192,"q2v":1.0928,"cvpos":0.1285}},"lxr_fc_rights":35.12},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.943,"sp":36.01,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4194,"q2v":1.093,"cvpos":0.1101}},"lxr_fc_rights":34.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":36.33,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4196,"q2v":1.0938,"cvpos":0.1142}},"lxr_fc_rights":34.69},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.961,"sp":36.72,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4204,"q2v":1.0949,"cvpos":0.1235}},"lxr_fc_rights":35.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.966,"sp":36.9,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4238,"q2v":1.0972,"cvpos":0.1272}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.949,"sp":36.25,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4259,"q2v":1.099,"cvpos":0.1126}},"lxr_fc_rights":34.61},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.931,"sp":35.58,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4264,"q2v":1.1021,"cvpos":0.1048}},"lxr_fc_rights":33.97},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.964,"sp":36.83,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4265,"q2v":1.1047,"cvpos":0.1235}},"lxr_fc_rights":35.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":36.52,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4286,"q2v":1.1072,"cvpos":0.1152}},"lxr_fc_rights":34.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.968,"sp":36.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4299,"q2v":1.1079,"cvpos":0.1232}},"lxr_fc_rights":35.3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.951,"sp":36.34,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.431,"q2v":1.1079,"cvpos":0.1114}},"lxr_fc_rights":34.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.964,"sp":36.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4324,"q2v":1.1112,"cvpos":0.1195}},"lxr_fc_rights":35.15},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.958,"sp":36.58,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4354,"q2v":1.112,"cvpos":0.1152}},"lxr_fc_rights":34.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.96,"sp":36.67,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4361,"q2v":1.1141,"cvpos":0.1152}},"lxr_fc_rights":35.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.928,"sp":35.43,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4362,"q2v":1.1141,"cvpos":0.1034}},"lxr_fc_rights":33.83},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.957,"sp":36.54,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4365,"q2v":1.1145,"cvpos":0.1129}},"lxr_fc_rights":34.89},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.942,"sp":36,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4386,"q2v":1.1163,"cvpos":0.1062}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.935,"sp":35.7,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4365,"q2v":1.1175,"cvpos":0.1033}},"lxr_fc_rights":34.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.949,"sp":36.24,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4365,"q2v":1.1191,"cvpos":0.106}},"lxr_fc_rights":34.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.91,"sp":34.76,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4367,"q2v":1.1196,"cvpos":0.0928}},"lxr_fc_rights":33.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":33.05,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4386,"q2v":1.1253,"cvpos":0.0505}},"lxr_fc_rights":31.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.881,"sp":33.64,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4386,"q2v":1.1272,"cvpos":0.0744}},"lxr_fc_rights":32.12},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.885,"sp":33.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4406,"q2v":1.1276,"cvpos":0.0742}},"lxr_fc_rights":32.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.896,"sp":34.22,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4406,"q2v":1.1291,"cvpos":0.0821}},"lxr_fc_rights":32.67},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.858,"sp":32.76,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4408,"q2v":1.1309,"cvpos":0.0451}},"lxr_fc_rights":31.28},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.83,"sp":31.7,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4409,"q2v":1.1314,"cvpos":0.0319}},"lxr_fc_rights":30.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.877,"sp":33.5,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4411,"q2v":1.1329,"cvpos":0.0611}},"lxr_fc_rights":31.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.892,"sp":34.06,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4414,"q2v":1.1359,"cvpos":0.0755}},"lxr_fc_rights":32.52},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.874,"sp":33.38,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4414,"q2v":1.1362,"cvpos":0.057}},"lxr_fc_rights":31.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.868,"sp":33.16,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4417,"q2v":1.1377,"cvpos":0.0517}},"lxr_fc_rights":31.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.859,"sp":32.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4423,"q2v":1.1403,"cvpos":0.0438}},"lxr_fc_rights":31.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.868,"sp":33.14,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4423,"q2v":1.1414,"cvpos":0.0478}},"lxr_fc_rights":31.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.878,"sp":33.54,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1419,"cvpos":0.057}},"lxr_fc_rights":31.83},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.865,"sp":33.04,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.142,"cvpos":0.0451}},"lxr_fc_rights":31.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.873,"sp":33.34,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1424,"cvpos":0.0505}},"lxr_fc_rights":31.64},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.88,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1424,"cvpos":0.0584}},"lxr_fc_rights":31.9},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.872,"sp":33.3,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1472,"cvpos":0.049}},"lxr_fc_rights":31.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.868,"sp":33.15,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1475,"cvpos":0.0464}},"lxr_fc_rights":31.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.879,"sp":33.57,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1477,"cvpos":0.0544}},"lxr_fc_rights":31.86},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.875,"sp":33.44,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.149,"cvpos":0.0478}},"lxr_fc_rights":31.74},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.828,"sp":31.61,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1511,"cvpos":0.0292}},"lxr_fc_rights":30},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.847,"sp":32.34,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1516,"cvpos":0.0344}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.852,"sp":32.56,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1524,"cvpos":0.0371}},"lxr_fc_rights":30.9},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.878,"sp":33.53,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1533,"cvpos":0.0451}},"lxr_fc_rights":31.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.871,"sp":33.28,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1551,"cvpos":0.0425}},"lxr_fc_rights":31.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101210000,"ps_ttm":0.879,"sp":33.56,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1553,"cvpos":0.0438}},"lxr_fc_rights":31.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.906,"sp":34.62,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1553,"cvpos":0.057}},"lxr_fc_rights":32.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.866,"sp":33.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1563,"cvpos":0.0411}},"lxr_fc_rights":31.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.794,"sp":30.44,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1564,"cvpos":0.0133}},"lxr_fc_rights":28.89},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.803,"sp":30.79,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1565,"cvpos":0.0159}},"lxr_fc_rights":29.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.821,"sp":31.49,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1565,"cvpos":0.0252}},"lxr_fc_rights":29.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.806,"sp":30.88,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.157,"cvpos":0.0185}},"lxr_fc_rights":29.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.804,"sp":30.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1604,"cvpos":0.0159}},"lxr_fc_rights":29.24},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.804,"sp":30.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1622,"cvpos":0.0159}},"lxr_fc_rights":29.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.79,"sp":30.27,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1651,"cvpos":0.012}},"lxr_fc_rights":28.73},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.746,"sp":28.58,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1681,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.758,"sp":29.05,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1696,"cvpos":0.0013}},"lxr_fc_rights":27.57},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.757,"sp":29.03,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1704,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.767,"sp":29.4,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1707,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.782,"sp":29.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1715,"cvpos":0.004}},"lxr_fc_rights":28.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.782,"sp":29.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1716,"cvpos":0.004}},"lxr_fc_rights":28.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.771,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1787,"cvpos":0}},"lxr_fc_rights":28.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.776,"sp":29.73,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1791,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.808,"sp":30.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1794,"cvpos":0.004}},"lxr_fc_rights":29.39},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.814,"sp":31.19,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1819,"cvpos":0.004}},"lxr_fc_rights":29.6},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.795,"sp":30.46,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1824,"cvpos":0.0013}},"lxr_fc_rights":28.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.78,"sp":29.89,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1855,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.799,"sp":30.64,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1855,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.832,"sp":31.9,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1887,"cvpos":0.0053}},"lxr_fc_rights":30.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.82,"sp":31.45,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1893,"cvpos":0.0013}},"lxr_fc_rights":29.85},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.857,"sp":32.84,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1896,"cvpos":0.008}},"lxr_fc_rights":31.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.857,"sp":32.86,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1902,"cvpos":0.0079}},"lxr_fc_rights":31.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.848,"sp":32.52,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1905,"cvpos":0.0053}},"lxr_fc_rights":30.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.828,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1907,"cvpos":0.0013}},"lxr_fc_rights":30.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.836,"sp":32.03,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1912,"cvpos":0.0027}},"lxr_fc_rights":30.4},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.849,"sp":32.53,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1931,"cvpos":0.0027}},"lxr_fc_rights":30.87},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.819,"sp":31.41,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1931,"cvpos":0}},"lxr_fc_rights":29.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.831,"sp":31.85,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1937,"cvpos":0}},"lxr_fc_rights":30.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.864,"sp":33.14,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1953,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.88,"sp":33.73,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1954,"cvpos":0.0027}},"lxr_fc_rights":32.01},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.898,"sp":34.43,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.196,"cvpos":0.0106}},"lxr_fc_rights":32.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.916,"sp":35.11,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1965,"cvpos":0.0132}},"lxr_fc_rights":33.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.924,"sp":35.41,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1972,"cvpos":0.0172}},"lxr_fc_rights":33.6},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.896,"sp":34.36,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1977,"cvpos":0.0093}},"lxr_fc_rights":32.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.885,"sp":33.93,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1978,"cvpos":0.0027}},"lxr_fc_rights":32.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.879,"sp":33.68,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.1978,"cvpos":0.0013}},"lxr_fc_rights":31.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.886,"sp":33.96,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.198,"cvpos":0.0013}},"lxr_fc_rights":32.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.877,"sp":33.61,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.1983,"cvpos":0}},"lxr_fc_rights":31.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.925,"sp":35.47,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.199,"cvpos":0.0106}},"lxr_fc_rights":33.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.945,"sp":36.24,"statistics":{"ps_ttm":{"q8v":1.7473,"q5v":1.4433,"q2v":1.199,"cvpos":0.012}},"lxr_fc_rights":34.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.973,"sp":37.29,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2013,"cvpos":0.0172}},"lxr_fc_rights":35.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.967,"sp":37.06,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2013,"cvpos":0.0159}},"lxr_fc_rights":34.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.963,"sp":36.91,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2016,"cvpos":0.0146}},"lxr_fc_rights":34.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.956,"sp":36.63,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2034,"cvpos":0.0133}},"lxr_fc_rights":34.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.935,"sp":35.85,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2041,"cvpos":0.0106}},"lxr_fc_rights":33.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.919,"sp":35.23,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2059,"cvpos":0.0079}},"lxr_fc_rights":33.24},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.912,"sp":34.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2059,"cvpos":0.0053}},"lxr_fc_rights":33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.893,"sp":34.23,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2059,"cvpos":0.0027}},"lxr_fc_rights":32.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.891,"sp":34.16,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2065,"cvpos":0.0013}},"lxr_fc_rights":32.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.891,"sp":34.15,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2067,"cvpos":0}},"lxr_fc_rights":32.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.899,"sp":34.46,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2093,"cvpos":0}},"lxr_fc_rights":32.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.923,"sp":35.37,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2107,"cvpos":0.0013}},"lxr_fc_rights":33.38},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.919,"sp":35.22,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2138,"cvpos":0}},"lxr_fc_rights":33.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.953,"sp":36.55,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2162,"cvpos":0}},"lxr_fc_rights":34.49},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.978,"sp":37.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2168,"cvpos":0}},"lxr_fc_rights":35.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.996,"sp":38.19,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.004}},"lxr_fc_rights":36.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.017,"sp":38.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2215,"cvpos":0.0146}},"lxr_fc_rights":36.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.031,"sp":39.53,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0265}},"lxr_fc_rights":37.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.041,"sp":39.89,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2245,"cvpos":0.0319}},"lxr_fc_rights":37.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.142,"sp":44.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2287,"cvpos":0.0996}},"lxr_fc_rights":41.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":44.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1099}},"lxr_fc_rights":41.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.149,"sp":44.35,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.106}},"lxr_fc_rights":41.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.165,"sp":44.97,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1247}},"lxr_fc_rights":42.44},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.162,"sp":44.86,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1235}},"lxr_fc_rights":42.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.182,"sp":45.62,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1394}},"lxr_fc_rights":43.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.191,"sp":45.98,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1563}},"lxr_fc_rights":43.39},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.198,"sp":46.23,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1669}},"lxr_fc_rights":43.62},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.197,"sp":46.21,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1658}},"lxr_fc_rights":43.61},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.211,"sp":46.73,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1886}},"lxr_fc_rights":44.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.193,"sp":46.05,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.158}},"lxr_fc_rights":43.45},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.19,"sp":45.94,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1536}},"lxr_fc_rights":43.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.191,"sp":45.96,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1563}},"lxr_fc_rights":43.37},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.19,"sp":45.95,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1552}},"lxr_fc_rights":43.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.16,"sp":44.79,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1235}},"lxr_fc_rights":42.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.151,"sp":44.43,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1089}},"lxr_fc_rights":41.93},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.152,"sp":44.45,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1099}},"lxr_fc_rights":41.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.156,"sp":44.63,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.1166}},"lxr_fc_rights":42.11},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.131,"sp":43.65,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0902}},"lxr_fc_rights":41.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.111,"sp":42.89,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0717}},"lxr_fc_rights":40.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.085,"sp":41.87,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0478}},"lxr_fc_rights":39.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.061,"sp":40.94,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0424}},"lxr_fc_rights":38.63},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.044,"sp":40.28,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0344}},"lxr_fc_rights":38.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.018,"sp":39.31,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0146}},"lxr_fc_rights":37.09},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.046,"sp":40.39,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0345}},"lxr_fc_rights":38.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.036,"sp":40,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0252}},"lxr_fc_rights":37.75},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.019,"sp":39.35,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0159}},"lxr_fc_rights":37.13},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.001,"sp":38.65,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0053}},"lxr_fc_rights":36.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.018,"sp":39.31,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0133}},"lxr_fc_rights":37.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.006,"sp":38.84,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0066}},"lxr_fc_rights":36.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.986,"sp":38.06,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0026}},"lxr_fc_rights":35.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.009,"sp":38.94,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0119}},"lxr_fc_rights":36.75},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.009,"sp":38.93,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0106}},"lxr_fc_rights":36.74},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.03,"sp":39.76,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.0199}},"lxr_fc_rights":37.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.047,"sp":40.43,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.037}},"lxr_fc_rights":38.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.02,"sp":39.37,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0198}},"lxr_fc_rights":37.15},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.014,"sp":39.13,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0132}},"lxr_fc_rights":36.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.024,"sp":39.51,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0212}},"lxr_fc_rights":37.28},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.007,"sp":38.88,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0093}},"lxr_fc_rights":36.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.001,"sp":38.62,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0079}},"lxr_fc_rights":36.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.007,"sp":38.88,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0093}},"lxr_fc_rights":36.69},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.045,"sp":40.32,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0331}},"lxr_fc_rights":37.86},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.037,"sp":40.02,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0225}},"lxr_fc_rights":37.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.023,"sp":39.48,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0186}},"lxr_fc_rights":37.07},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.029,"sp":39.72,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0185}},"lxr_fc_rights":37.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.982,"sp":37.91,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.004}},"lxr_fc_rights":35.6},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101210000,"ps_ttm":0.981,"sp":37.85,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0013}},"lxr_fc_rights":35.54},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.03,"sp":39.77,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0159}},"lxr_fc_rights":37.34},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.039,"sp":40.1,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4428,"q2v":1.2215,"cvpos":0.0225}},"lxr_fc_rights":37.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.042,"sp":40.22,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0291}},"lxr_fc_rights":37.76},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.06,"sp":40.92,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0331}},"lxr_fc_rights":38.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.09,"sp":42.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0531}},"lxr_fc_rights":39.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.095,"sp":42.26,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.061}},"lxr_fc_rights":39.68},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.097,"sp":42.35,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0648}},"lxr_fc_rights":39.76},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.093,"sp":42.18,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0622}},"lxr_fc_rights":39.6},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.083,"sp":41.82,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.049}},"lxr_fc_rights":39.27},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.073,"sp":41.43,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0424}},"lxr_fc_rights":38.9},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.112,"sp":42.92,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0716}},"lxr_fc_rights":40.3},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.099,"sp":42.42,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0675}},"lxr_fc_rights":39.83},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.093,"sp":42.19,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0661}},"lxr_fc_rights":39.61},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.094,"sp":42.22,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0662}},"lxr_fc_rights":39.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.105,"sp":42.64,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0676}},"lxr_fc_rights":40.04},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.127,"sp":43.51,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0875}},"lxr_fc_rights":40.85},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.102,"sp":42.54,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0714}},"lxr_fc_rights":39.94},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.083,"sp":41.81,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.0595}},"lxr_fc_rights":39.26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.073,"sp":42.06,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2245,"cvpos":0.0543}},"lxr_fc_rights":39.49},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.089,"sp":42.68,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.0623}},"lxr_fc_rights":40.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.221,"sp":47.87,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1963}},"lxr_fc_rights":44.95},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.225,"sp":47.99,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.2011}},"lxr_fc_rights":45.06},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101210000,"ps_ttm":1.201,"sp":47.08,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.1812}},"lxr_fc_rights":44.21},{"stockId":100000101210000,"date":"2023-04-26T04:00:00.000Z","ps_ttm":1.171,"sp":45.88,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.1338}},"lxr_fc_rights":43.08},{"stockId":100000101210000,"date":"2023-04-25T04:00:00.000Z","ps_ttm":1.182,"sp":46.34,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1485}},"lxr_fc_rights":43.51},{"stockId":100000101210000,"date":"2023-04-24T04:00:00.000Z","ps_ttm":1.194,"sp":46.78,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1618}},"lxr_fc_rights":43.92},{"stockId":100000101210000,"date":"2023-04-21T04:00:00.000Z","ps_ttm":1.202,"sp":47.09,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.1825}},"lxr_fc_rights":44.22},{"stockId":100000101210000,"date":"2023-04-20T04:00:00.000Z","ps_ttm":1.204,"sp":47.19,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.1852}},"lxr_fc_rights":44.31},{"stockId":100000101210000,"date":"2023-04-19T04:00:00.000Z","ps_ttm":1.206,"sp":47.26,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.1881}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-18T04:00:00.000Z","ps_ttm":1.195,"sp":46.85,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1698}},"lxr_fc_rights":43.99},{"stockId":100000101210000,"date":"2023-04-17T04:00:00.000Z","ps_ttm":1.206,"sp":47.26,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1883}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-14T04:00:00.000Z","ps_ttm":1.189,"sp":46.61,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.1667}},"lxr_fc_rights":43.76},{"stockId":100000101210000,"date":"2023-04-13T04:00:00.000Z","ps_ttm":1.2,"sp":47.04,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2181,"cvpos":0.1852}},"lxr_fc_rights":44.17},{"stockId":100000101210000,"date":"2023-04-12T04:00:00.000Z","ps_ttm":1.179,"sp":46.21,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2237,"cvpos":0.1576}},"lxr_fc_rights":43.39},{"stockId":100000101210000,"date":"2023-04-11T04:00:00.000Z","ps_ttm":1.196,"sp":46.89,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.443,"q2v":1.2287,"cvpos":0.1764}},"lxr_fc_rights":44.03},{"stockId":100000101210000,"date":"2023-04-10T04:00:00.000Z","ps_ttm":1.19,"sp":46.62,"statistics":{"ps_ttm":{"q8v":1.7464,"q5v":1.4431,"q2v":1.2291,"cvpos":0.1673}},"lxr_fc_rights":43.77}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5359800000,"t_y2y":-0.006082409227459853}}},"exchangeRate":1,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3958800000,"t_y2y":-0.015174884322603114}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2607500000,"t_y2y":-0.025124313007066214}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1272500000,"t_y2y":-0.04294524669073405}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5392600000,"t_y2y":-0.017544498897775512}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4019800000,"t_y2y":-0.02227951549350586}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2674700000,"t_y2y":-0.020112837045720984}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1329600000,"t_y2y":-0.014234875444839857}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5488900000,"t_y2y":-0.027118523901522536}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4111400000,"t_y2y":-0.029414542020774315}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2729600000,"t_y2y":-0.03738185921850755}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1348800000,"t_y2y":-0.04853273137697517}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5641900000,"t_y2y":0.019534497090606815}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4236000000,"t_y2y":0.05839142493066487}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2835600000,"t_y2y":0.09246417013407304}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1417600000,"t_y2y":0.11877515586772946}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5533800000,"t_y2y":0.12860988742046012}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000}],"fsMetricsList":[{"stockId":100000101210000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1589610177991716,"cvpos":0.9414114513981359,"minv":0.6468274917442421,"maxv":1.224537486984881,"avgv":0.96148362099243,"maxpv":1.224537486984881,"q2v":0.8732423050043541,"q5v":0.9420930103819587,"q8v":1.0733576102599989,"maxvd":"2023-04-28T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}