window.pageData = {"stock":{"name":"希悦尔","stockCode":"SEE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101210000,"date":"2026-04-08T04:00:00.000Z","pe_ttm":12.288,"sp":42.15,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.2264,"cvpos":0.0932}},"lxr_fc_rights":42.15},{"date":"2026-04-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.286,"sp":42.14,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2301,"cvpos":0.0907}},"lxr_fc_rights":42.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.274,"sp":42.1,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4199,"q2v":13.265,"cvpos":0.0881}},"lxr_fc_rights":42.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.268,"sp":42.08,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2852,"cvpos":0.0864}},"lxr_fc_rights":42.08},{"date":"2026-04-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.274,"sp":42.1,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.2877,"cvpos":0.0866}},"lxr_fc_rights":42.1},{"stockId":100000101210000,"date":"2026-03-31T04:00:00.000Z","pe_ttm":12.259,"sp":42.05,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2917,"cvpos":0.0853}},"lxr_fc_rights":42.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.23,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.0653}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-27T04:00:00.000Z","pe_ttm":12.245,"sp":42,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0758}},"lxr_fc_rights":42},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.245,"sp":42,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0758}},"lxr_fc_rights":42},{"stockId":100000101210000,"date":"2026-03-25T04:00:00.000Z","pe_ttm":12.256,"sp":42.04,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.2917,"cvpos":0.0799}},"lxr_fc_rights":42.04},{"stockId":100000101210000,"date":"2026-03-24T04:00:00.000Z","pe_ttm":12.23,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.0653}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-23T04:00:00.000Z","pe_ttm":12.23,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.0653}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-20T04:00:00.000Z","pe_ttm":12.213,"sp":41.89,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0625}},"lxr_fc_rights":41.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.186,"sp":41.8,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0559}},"lxr_fc_rights":41.8},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.169,"sp":41.74,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.2917,"cvpos":0.0519}},"lxr_fc_rights":41.74},{"date":"2026-03-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.189,"sp":41.81,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.0547}},"lxr_fc_rights":41.81},{"stockId":100000101210000,"date":"2026-03-16T04:00:00.000Z","pe_ttm":12.198,"sp":41.84,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.056}},"lxr_fc_rights":41.84},{"stockId":100000101210000,"date":"2026-03-13T04:00:00.000Z","pe_ttm":12.198,"sp":41.84,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0559}},"lxr_fc_rights":41.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.236,"sp":41.97,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.2877,"cvpos":0.0585}},"lxr_fc_rights":41.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.239,"sp":41.98,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.2917,"cvpos":0.0586}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-10T04:00:00.000Z","pe_ttm":12.218,"sp":41.91,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.056}},"lxr_fc_rights":41.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.253,"sp":42.03,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.2931,"cvpos":0.0627}},"lxr_fc_rights":41.83},{"date":"2026-03-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.239,"sp":41.98,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.3115,"cvpos":0.0572}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-05T05:00:00.000Z","pe_ttm":12.239,"sp":41.98,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.3158,"cvpos":0.0572}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-04T05:00:00.000Z","pe_ttm":12.253,"sp":42.03,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.412,"q2v":13.3158,"cvpos":0.0599}},"lxr_fc_rights":41.83},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.242,"sp":41.99,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.3242,"cvpos":0.0573}},"lxr_fc_rights":41.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.233,"sp":41.96,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.3321,"cvpos":0.056}},"lxr_fc_rights":41.76},{"stockId":100000101210000,"date":"2026-02-27T05:00:00.000Z","pe_ttm":13.56,"sp":41.88,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4085,"q2v":13.3331,"cvpos":0.2926}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-02-26T05:00:00.000Z","pe_ttm":13.569,"sp":41.91,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4155,"q2v":13.3331,"cvpos":0.2979}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-25T05:00:00.000Z","pe_ttm":13.569,"sp":41.91,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4199,"q2v":13.3331,"cvpos":0.2983}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-24T05:00:00.000Z","pe_ttm":13.576,"sp":41.93,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.3331,"cvpos":0.3053}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-23T05:00:00.000Z","pe_ttm":13.595,"sp":41.99,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.3331,"cvpos":0.3147}},"lxr_fc_rights":41.79},{"stockId":100000101210000,"date":"2026-02-20T05:00:00.000Z","pe_ttm":13.582,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.3331,"cvpos":0.3085}},"lxr_fc_rights":41.75},{"stockId":100000101210000,"date":"2026-02-19T05:00:00.000Z","pe_ttm":13.573,"sp":41.92,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.3331,"cvpos":0.2996}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-18T05:00:00.000Z","pe_ttm":13.573,"sp":41.92,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.3331,"cvpos":0.3}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-17T05:00:00.000Z","pe_ttm":13.582,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.3331,"cvpos":0.3071}},"lxr_fc_rights":41.75},{"date":"2026-02-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.576,"sp":41.93,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.3158,"cvpos":0.3072}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-12T05:00:00.000Z","pe_ttm":13.582,"sp":41.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.3115,"cvpos":0.3112}},"lxr_fc_rights":41.75},{"date":"2026-02-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.556,"sp":41.87,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.3115,"cvpos":0.2969}},"lxr_fc_rights":41.67},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.563,"sp":41.89,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.3115,"cvpos":0.3}},"lxr_fc_rights":41.69},{"stockId":100000101210000,"date":"2026-02-09T05:00:00.000Z","pe_ttm":13.547,"sp":41.84,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2931,"cvpos":0.2907}},"lxr_fc_rights":41.64},{"stockId":100000101210000,"date":"2026-02-06T05:00:00.000Z","pe_ttm":13.54,"sp":41.82,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.2917,"cvpos":0.2912}},"lxr_fc_rights":41.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.531,"sp":41.79,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.2917,"cvpos":0.2832}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-02-04T05:00:00.000Z","pe_ttm":13.534,"sp":41.8,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.2917,"cvpos":0.2863}},"lxr_fc_rights":41.6},{"stockId":100000101210000,"date":"2026-02-03T05:00:00.000Z","pe_ttm":13.55,"sp":41.85,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2917,"cvpos":0.292}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-02-02T05:00:00.000Z","pe_ttm":13.563,"sp":41.89,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2917,"cvpos":0.3}},"lxr_fc_rights":41.69},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.56,"sp":41.88,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.2917,"cvpos":0.2979}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-01-29T05:00:00.000Z","pe_ttm":13.556,"sp":41.87,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.2877,"cvpos":0.2979}},"lxr_fc_rights":41.67},{"stockId":100000101210000,"date":"2026-01-28T05:00:00.000Z","pe_ttm":13.566,"sp":41.9,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.2877,"cvpos":0.2983}},"lxr_fc_rights":41.7},{"stockId":100000101210000,"date":"2026-01-27T05:00:00.000Z","pe_ttm":13.55,"sp":41.85,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2877,"cvpos":0.2933}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-01-26T05:00:00.000Z","pe_ttm":13.537,"sp":41.81,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2877,"cvpos":0.2907}},"lxr_fc_rights":41.61},{"stockId":100000101210000,"date":"2026-01-23T05:00:00.000Z","pe_ttm":13.531,"sp":41.79,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.265,"cvpos":0.2899}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-01-22T05:00:00.000Z","pe_ttm":13.534,"sp":41.8,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.265,"cvpos":0.2926}},"lxr_fc_rights":41.6},{"date":"2026-01-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.518,"sp":41.75,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.265,"cvpos":0.2863}},"lxr_fc_rights":41.55},{"stockId":100000101210000,"date":"2026-01-20T05:00:00.000Z","pe_ttm":13.505,"sp":41.71,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.265,"cvpos":0.2813}},"lxr_fc_rights":41.51},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.521,"sp":41.76,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.4199,"q2v":13.2716,"cvpos":0.2882}},"lxr_fc_rights":41.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.521,"sp":41.76,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.265,"cvpos":0.2886}},"lxr_fc_rights":41.56},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.54,"sp":41.82,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.265,"cvpos":0.2943}},"lxr_fc_rights":41.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.508,"sp":41.72,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.265,"cvpos":0.2853}},"lxr_fc_rights":41.52},{"stockId":100000101210000,"date":"2026-01-12T05:00:00.000Z","pe_ttm":13.472,"sp":41.61,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.265,"cvpos":0.2747}},"lxr_fc_rights":41.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.44,"sp":41.51,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.265,"cvpos":0.254}},"lxr_fc_rights":41.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.443,"sp":41.52,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.257,"cvpos":0.258}},"lxr_fc_rights":41.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.45,"sp":41.54,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.257,"cvpos":0.2636}},"lxr_fc_rights":41.34},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.42,"sp":41.45,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.257,"cvpos":0.244}},"lxr_fc_rights":41.25},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.44,"sp":41.51,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2524,"cvpos":0.256}},"lxr_fc_rights":41.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.443,"sp":41.52,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.2173,"cvpos":0.2606}},"lxr_fc_rights":41.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.414,"sp":41.43,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.2173,"cvpos":0.2463}},"lxr_fc_rights":41.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.446,"sp":41.53,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.2173,"cvpos":0.2627}},"lxr_fc_rights":41.33},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.42,"sp":41.45,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.208,"cvpos":0.2493}},"lxr_fc_rights":41.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.401,"sp":41.39,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1933,"cvpos":0.2473}},"lxr_fc_rights":41.19},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.391,"sp":41.36,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1933,"cvpos":0.241}},"lxr_fc_rights":41.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.356,"sp":41.25,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1933,"cvpos":0.2307}},"lxr_fc_rights":41.05},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.359,"sp":41.26,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1822,"cvpos":0.232}},"lxr_fc_rights":41.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.372,"sp":41.3,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1677,"cvpos":0.238}},"lxr_fc_rights":41.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.359,"sp":41.26,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1666,"cvpos":0.2367}},"lxr_fc_rights":41.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.388,"sp":41.35,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1666,"cvpos":0.241}},"lxr_fc_rights":41.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.492,"sp":41.67,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1666,"cvpos":0.2773}},"lxr_fc_rights":41.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.624,"sp":42.08,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1662,"cvpos":0.3107}},"lxr_fc_rights":41.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.599,"sp":42,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1508,"cvpos":0.3072}},"lxr_fc_rights":41.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.488,"sp":41.66,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1473,"cvpos":0.2819}},"lxr_fc_rights":41.46},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.485,"sp":41.65,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1473,"cvpos":0.281}},"lxr_fc_rights":41.45},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.427,"sp":41.47,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1473,"cvpos":0.2613}},"lxr_fc_rights":41.27},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.459,"sp":41.57,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1285,"cvpos":0.272}},"lxr_fc_rights":41.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.514,"sp":41.74,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.127,"cvpos":0.2886}},"lxr_fc_rights":41.54},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.689,"sp":42.28,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.127,"cvpos":0.3231}},"lxr_fc_rights":42.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.751,"sp":42.47,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.127,"cvpos":0.3409}},"lxr_fc_rights":42.27},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.88,"sp":42.87,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.127,"cvpos":0.372}},"lxr_fc_rights":42.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.835,"sp":42.73,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.127,"cvpos":0.3613}},"lxr_fc_rights":42.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.906,"sp":42.95,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.116,"cvpos":0.3816}},"lxr_fc_rights":42.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.926,"sp":43.01,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1137,"cvpos":0.3883}},"lxr_fc_rights":42.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.036,"sp":43.35,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1137,"cvpos":0.4075}},"lxr_fc_rights":43.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.052,"sp":43.4,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1106,"cvpos":0.4128}},"lxr_fc_rights":43.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.835,"sp":42.73,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1097,"cvpos":0.3697}},"lxr_fc_rights":42.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.605,"sp":42.02,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.1086,"cvpos":0.3218}},"lxr_fc_rights":41.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.679,"sp":42.25,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.1086,"cvpos":0.3316}},"lxr_fc_rights":42.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.861,"sp":42.81,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1086,"cvpos":0.376}},"lxr_fc_rights":42.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.573,"sp":41.92,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.1072,"cvpos":0.316}},"lxr_fc_rights":41.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.013,"sp":43.28,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.0872,"cvpos":0.4056}},"lxr_fc_rights":43.07},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.76,"sp":42.5,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.0872,"cvpos":0.3551}},"lxr_fc_rights":42.3},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.779,"sp":36.38,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.0872,"cvpos":0.032}},"lxr_fc_rights":36.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.087,"sp":37.33,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.0872,"cvpos":0.0467}},"lxr_fc_rights":37.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.934,"sp":36.86,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.0872,"cvpos":0.0413}},"lxr_fc_rights":36.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.866,"sp":36.65,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.0866,"cvpos":0.0399}},"lxr_fc_rights":36.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.951,"sp":36.91,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4244,"q2v":13.0866,"cvpos":0.0439}},"lxr_fc_rights":36.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.847,"sp":36.59,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4285,"q2v":13.0872,"cvpos":0.0399}},"lxr_fc_rights":36.42},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.581,"sp":35.77,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.0872,"cvpos":0.0293}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.176,"sp":33.98,"statistics":{"pe_ttm":{"q8v":16.011,"q5v":14.4326,"q2v":13.0902,"cvpos":0.9599}},"lxr_fc_rights":33.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.939,"sp":33.51,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.4155,"q2v":13.0755,"cvpos":0.9322}},"lxr_fc_rights":33.35},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.984,"sp":33.6,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.4085,"q2v":13.0747,"cvpos":0.9402}},"lxr_fc_rights":33.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.03,"sp":33.69,"statistics":{"pe_ttm":{"q8v":16.0079,"q5v":14.4039,"q2v":13.0747,"cvpos":0.9441}},"lxr_fc_rights":33.53},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.394,"sp":34.41,"statistics":{"pe_ttm":{"q8v":15.9995,"q5v":14.3994,"q2v":13.0747,"cvpos":0.968}},"lxr_fc_rights":34.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.591,"sp":34.8,"statistics":{"pe_ttm":{"q8v":15.9969,"q5v":14.3964,"q2v":13.0719,"cvpos":0.9787}},"lxr_fc_rights":34.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.616,"sp":34.85,"statistics":{"pe_ttm":{"q8v":15.9961,"q5v":14.3876,"q2v":13.0461,"cvpos":0.9814}},"lxr_fc_rights":34.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.611,"sp":34.84,"statistics":{"pe_ttm":{"q8v":15.9957,"q5v":14.3851,"q2v":13.0422,"cvpos":0.9814}},"lxr_fc_rights":34.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.383,"sp":34.39,"statistics":{"pe_ttm":{"q8v":15.9862,"q5v":14.3848,"q2v":13.0422,"cvpos":0.972}},"lxr_fc_rights":34.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.687,"sp":34.99,"statistics":{"pe_ttm":{"q8v":15.9745,"q5v":14.3844,"q2v":13.0422,"cvpos":0.9853}},"lxr_fc_rights":34.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.646,"sp":34.91,"statistics":{"pe_ttm":{"q8v":15.9694,"q5v":14.3735,"q2v":13.0387,"cvpos":0.984}},"lxr_fc_rights":34.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.444,"sp":34.51,"statistics":{"pe_ttm":{"q8v":15.9631,"q5v":14.3695,"q2v":13.0254,"cvpos":0.9787}},"lxr_fc_rights":34.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.262,"sp":34.15,"statistics":{"pe_ttm":{"q8v":15.9614,"q5v":14.3695,"q2v":13.024,"cvpos":0.9734}},"lxr_fc_rights":33.99},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.414,"sp":34.45,"statistics":{"pe_ttm":{"q8v":15.9584,"q5v":14.3682,"q2v":13.024,"cvpos":0.9787}},"lxr_fc_rights":34.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.348,"sp":34.32,"statistics":{"pe_ttm":{"q8v":15.9386,"q5v":14.3669,"q2v":13.024,"cvpos":0.976}},"lxr_fc_rights":34.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.929,"sp":33.49,"statistics":{"pe_ttm":{"q8v":15.9363,"q5v":14.3636,"q2v":13.0173,"cvpos":0.9467}},"lxr_fc_rights":33.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.065,"sp":33.76,"statistics":{"pe_ttm":{"q8v":15.9262,"q5v":14.3284,"q2v":13.0022,"cvpos":0.9654}},"lxr_fc_rights":33.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.672,"sp":34.96,"statistics":{"pe_ttm":{"q8v":15.9167,"q5v":14.328,"q2v":12.9762,"cvpos":0.9854}},"lxr_fc_rights":34.79},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.505,"sp":34.63,"statistics":{"pe_ttm":{"q8v":15.9143,"q5v":14.3269,"q2v":12.9762,"cvpos":0.9827}},"lxr_fc_rights":34.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.884,"sp":35.38,"statistics":{"pe_ttm":{"q8v":15.9117,"q5v":14.3259,"q2v":12.9762,"cvpos":0.9893}},"lxr_fc_rights":35.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":18.303,"sp":36.21,"statistics":{"pe_ttm":{"q8v":15.8919,"q5v":14.321,"q2v":12.9654,"cvpos":0.996}},"lxr_fc_rights":36.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":18.521,"sp":36.64,"statistics":{"pe_ttm":{"q8v":15.8869,"q5v":14.3009,"q2v":12.9296,"cvpos":0.9987}},"lxr_fc_rights":36.47},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":18.253,"sp":36.11,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.2929,"q2v":12.9246,"cvpos":0.9973}},"lxr_fc_rights":35.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.98,"sp":35.57,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.2928,"q2v":12.9246,"cvpos":0.996}},"lxr_fc_rights":35.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.869,"sp":35.35,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.2928,"q2v":12.9246,"cvpos":0.9947}},"lxr_fc_rights":35.18},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.742,"sp":35.1,"statistics":{"pe_ttm":{"q8v":15.8467,"q5v":14.2922,"q2v":12.9144,"cvpos":0.9947}},"lxr_fc_rights":34.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.399,"sp":34.42,"statistics":{"pe_ttm":{"q8v":15.8422,"q5v":14.2851,"q2v":12.8621,"cvpos":0.9907}},"lxr_fc_rights":34.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.833,"sp":33.3,"statistics":{"pe_ttm":{"q8v":15.8386,"q5v":14.2843,"q2v":12.8143,"cvpos":0.9521}},"lxr_fc_rights":33.14},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.802,"sp":33.24,"statistics":{"pe_ttm":{"q8v":15.8323,"q5v":14.2773,"q2v":12.8143,"cvpos":0.9481}},"lxr_fc_rights":33.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.939,"sp":33.51,"statistics":{"pe_ttm":{"q8v":15.8266,"q5v":14.2702,"q2v":12.8143,"cvpos":0.9653}},"lxr_fc_rights":33.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.873,"sp":33.38,"statistics":{"pe_ttm":{"q8v":15.8199,"q5v":14.2484,"q2v":12.8143,"cvpos":0.9573}},"lxr_fc_rights":33.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.237,"sp":34.1,"statistics":{"pe_ttm":{"q8v":15.8064,"q5v":14.238,"q2v":12.7945,"cvpos":0.9894}},"lxr_fc_rights":33.94},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.378,"sp":34.38,"statistics":{"pe_ttm":{"q8v":15.7926,"q5v":14.2175,"q2v":12.7945,"cvpos":0.9907}},"lxr_fc_rights":34.22},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.07,"sp":33.77,"statistics":{"pe_ttm":{"q8v":15.7726,"q5v":14.2164,"q2v":12.7945,"cvpos":0.9827}},"lxr_fc_rights":33.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.121,"sp":33.87,"statistics":{"pe_ttm":{"q8v":15.7678,"q5v":14.2152,"q2v":12.7945,"cvpos":0.988}},"lxr_fc_rights":33.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.009,"sp":33.65,"statistics":{"pe_ttm":{"q8v":15.7628,"q5v":14.2029,"q2v":12.7945,"cvpos":0.9787}},"lxr_fc_rights":33.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.136,"sp":33.9,"statistics":{"pe_ttm":{"q8v":15.7578,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9894}},"lxr_fc_rights":33.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":17.141,"sp":33.91,"statistics":{"pe_ttm":{"q8v":15.7529,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9907}},"lxr_fc_rights":33.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.585,"sp":32.81,"statistics":{"pe_ttm":{"q8v":15.7529,"q5v":14.1935,"q2v":12.7945,"cvpos":0.9414}},"lxr_fc_rights":32.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.863,"sp":33.36,"statistics":{"pe_ttm":{"q8v":15.7422,"q5v":14.1878,"q2v":12.7945,"cvpos":0.9667}},"lxr_fc_rights":33.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.706,"sp":33.05,"statistics":{"pe_ttm":{"q8v":15.7356,"q5v":14.1878,"q2v":12.7945,"cvpos":0.9533}},"lxr_fc_rights":32.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.549,"sp":32.74,"statistics":{"pe_ttm":{"q8v":15.7353,"q5v":14.1851,"q2v":12.7945,"cvpos":0.9388}},"lxr_fc_rights":32.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.332,"sp":32.31,"statistics":{"pe_ttm":{"q8v":15.6887,"q5v":14.1841,"q2v":12.7945,"cvpos":0.9108}},"lxr_fc_rights":31.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.342,"sp":32.33,"statistics":{"pe_ttm":{"q8v":15.6568,"q5v":14.1831,"q2v":12.7945,"cvpos":0.912}},"lxr_fc_rights":31.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.191,"sp":32.03,"statistics":{"pe_ttm":{"q8v":15.6525,"q5v":14.1815,"q2v":12.7945,"cvpos":0.8879}},"lxr_fc_rights":31.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.413,"sp":32.47,"statistics":{"pe_ttm":{"q8v":15.6484,"q5v":14.1787,"q2v":12.7945,"cvpos":0.9189}},"lxr_fc_rights":32.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.292,"sp":32.23,"statistics":{"pe_ttm":{"q8v":15.6337,"q5v":14.1787,"q2v":12.7945,"cvpos":0.9069}},"lxr_fc_rights":31.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.271,"sp":32.19,"statistics":{"pe_ttm":{"q8v":15.6126,"q5v":14.1772,"q2v":12.7945,"cvpos":0.9001}},"lxr_fc_rights":31.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.246,"sp":32.14,"statistics":{"pe_ttm":{"q8v":15.6122,"q5v":14.1757,"q2v":12.7945,"cvpos":0.8987}},"lxr_fc_rights":31.8},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.317,"sp":32.28,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1757,"q2v":12.7945,"cvpos":0.912}},"lxr_fc_rights":31.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.554,"sp":32.75,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1787,"q2v":12.7945,"cvpos":0.9428}},"lxr_fc_rights":32.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.034,"sp":31.72,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1787,"q2v":12.7945,"cvpos":0.879}},"lxr_fc_rights":31.38},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.806,"sp":31.27,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1772,"q2v":12.7945,"cvpos":0.8282}},"lxr_fc_rights":30.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.827,"sp":31.31,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1757,"q2v":12.7945,"cvpos":0.8307}},"lxr_fc_rights":30.98},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.736,"sp":31.13,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1757,"q2v":12.7945,"cvpos":0.8187}},"lxr_fc_rights":30.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.963,"sp":31.58,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8551}},"lxr_fc_rights":31.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.084,"sp":29.84,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1787,"q2v":12.7945,"cvpos":0.6809}},"lxr_fc_rights":29.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.362,"sp":30.39,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1772,"q2v":12.7945,"cvpos":0.755}},"lxr_fc_rights":30.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.094,"sp":29.86,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1757,"q2v":12.7945,"cvpos":0.6853}},"lxr_fc_rights":29.54},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.684,"sp":29.05,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1757,"q2v":12.7945,"cvpos":0.608}},"lxr_fc_rights":28.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.821,"sp":29.32,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1787,"q2v":12.7945,"cvpos":0.6423}},"lxr_fc_rights":29.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.932,"sp":29.54,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1787,"q2v":12.7945,"cvpos":0.6516}},"lxr_fc_rights":29.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.8,"sp":29.28,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1772,"q2v":12.7945,"cvpos":0.6325}},"lxr_fc_rights":28.97},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.144,"sp":29.96,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1757,"q2v":12.7945,"cvpos":0.696}},"lxr_fc_rights":29.64},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.388,"sp":28.98,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1757,"q2v":12.7945,"cvpos":0.552}},"lxr_fc_rights":28.67},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.134,"sp":28.47,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1787,"q2v":12.7945,"cvpos":0.4907}},"lxr_fc_rights":28.17},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.532,"sp":29.27,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1798,"q2v":12.7945,"cvpos":0.5745}},"lxr_fc_rights":28.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.76,"sp":29.73,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1792,"q2v":12.7945,"cvpos":0.6192}},"lxr_fc_rights":29.41},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.103,"sp":30.42,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1787,"q2v":12.7945,"cvpos":0.6853}},"lxr_fc_rights":30.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.271,"sp":30.76,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7227}},"lxr_fc_rights":30.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.41,"sp":31.04,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7566}},"lxr_fc_rights":30.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.405,"sp":31.03,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.754}},"lxr_fc_rights":30.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.634,"sp":31.49,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8056}},"lxr_fc_rights":31.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.539,"sp":31.3,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7853}},"lxr_fc_rights":30.97},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.276,"sp":30.77,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7227}},"lxr_fc_rights":30.44},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.485,"sp":31.19,"statistics":{"pe_ttm":{"q8v":15.6072,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7699}},"lxr_fc_rights":30.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.584,"sp":31.39,"statistics":{"pe_ttm":{"q8v":15.6072,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7952}},"lxr_fc_rights":31.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.4,"sp":31.02,"statistics":{"pe_ttm":{"q8v":15.6072,"q5v":14.1792,"q2v":12.7945,"cvpos":0.7537}},"lxr_fc_rights":30.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.395,"sp":31.01,"statistics":{"pe_ttm":{"q8v":15.6072,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7533}},"lxr_fc_rights":30.68},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.753,"sp":31.73,"statistics":{"pe_ttm":{"q8v":15.6072,"q5v":14.1787,"q2v":12.7945,"cvpos":0.812}},"lxr_fc_rights":31.39},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.892,"sp":32.01,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8378}},"lxr_fc_rights":31.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.234,"sp":32.7,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8976}},"lxr_fc_rights":32.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.1,"sp":32.43,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8842}},"lxr_fc_rights":32.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.912,"sp":32.05,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8427}},"lxr_fc_rights":31.71},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.753,"sp":31.73,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8187}},"lxr_fc_rights":31.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.115,"sp":32.46,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8896}},"lxr_fc_rights":32.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.309,"sp":32.85,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1792,"q2v":12.7945,"cvpos":0.9108}},"lxr_fc_rights":32.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.887,"sp":32,"statistics":{"pe_ttm":{"q8v":15.5642,"q5v":14.1787,"q2v":12.7945,"cvpos":0.844}},"lxr_fc_rights":31.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.405,"sp":31.03,"statistics":{"pe_ttm":{"q8v":15.5642,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7613}},"lxr_fc_rights":30.7},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.515,"sp":31.25,"statistics":{"pe_ttm":{"q8v":15.5741,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7846}},"lxr_fc_rights":30.92},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.574,"sp":31.37,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7992}},"lxr_fc_rights":31.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.361,"sp":30.94,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1792,"q2v":12.7945,"cvpos":0.7563}},"lxr_fc_rights":30.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.505,"sp":31.23,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7813}},"lxr_fc_rights":30.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.286,"sp":30.79,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7333}},"lxr_fc_rights":30.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.048,"sp":30.31,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1798,"q2v":12.7945,"cvpos":0.6689}},"lxr_fc_rights":29.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.122,"sp":30.46,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1792,"q2v":12.7945,"cvpos":0.6924}},"lxr_fc_rights":30.14},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.341,"sp":30.9,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7453}},"lxr_fc_rights":30.57},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.584,"sp":31.39,"statistics":{"pe_ttm":{"q8v":15.5841,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8}},"lxr_fc_rights":31.06},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.321,"sp":30.86,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7407}},"lxr_fc_rights":30.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.016,"sp":32.26,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.871}},"lxr_fc_rights":31.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.026,"sp":32.28,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8762}},"lxr_fc_rights":31.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.359,"sp":32.95,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.9147}},"lxr_fc_rights":32.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.329,"sp":32.89,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.9133}},"lxr_fc_rights":32.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.026,"sp":32.28,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.875}},"lxr_fc_rights":31.74},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.793,"sp":31.81,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8271}},"lxr_fc_rights":31.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.917,"sp":32.06,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8469}},"lxr_fc_rights":31.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.961,"sp":32.15,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8533}},"lxr_fc_rights":31.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.758,"sp":31.74,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8213}},"lxr_fc_rights":31.21},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.986,"sp":32.2,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8537}},"lxr_fc_rights":31.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.105,"sp":32.44,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8802}},"lxr_fc_rights":31.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.11,"sp":32.45,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8813}},"lxr_fc_rights":31.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.229,"sp":32.69,"statistics":{"pe_ttm":{"q8v":15.572,"q5v":14.1772,"q2v":12.7945,"cvpos":0.8905}},"lxr_fc_rights":32.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.832,"sp":31.89,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8298}},"lxr_fc_rights":31.35},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.011,"sp":32.25,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8617}},"lxr_fc_rights":31.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.768,"sp":31.76,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8229}},"lxr_fc_rights":31.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.046,"sp":32.32,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8707}},"lxr_fc_rights":31.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.021,"sp":32.27,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.864}},"lxr_fc_rights":31.73},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.036,"sp":32.3,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8684}},"lxr_fc_rights":31.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.763,"sp":31.75,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.8205}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.11,"sp":32.45,"statistics":{"pe_ttm":{"q8v":15.5886,"q5v":14.1792,"q2v":12.7945,"cvpos":0.8735}},"lxr_fc_rights":31.9},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.842,"sp":31.91,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8307}},"lxr_fc_rights":31.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.996,"sp":32.22,"statistics":{"pe_ttm":{"q8v":15.5781,"q5v":14.1787,"q2v":12.7945,"cvpos":0.852}},"lxr_fc_rights":31.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.177,"sp":30.57,"statistics":{"pe_ttm":{"q8v":15.5914,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7114}},"lxr_fc_rights":30.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.256,"sp":30.73,"statistics":{"pe_ttm":{"q8v":15.6039,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7261}},"lxr_fc_rights":30.21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.79,"sp":29.79,"statistics":{"pe_ttm":{"q8v":15.6039,"q5v":14.1792,"q2v":12.7945,"cvpos":0.6245}},"lxr_fc_rights":29.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.936,"sp":28.94,"statistics":{"pe_ttm":{"q8v":15.6039,"q5v":14.1787,"q2v":12.7945,"cvpos":0.8387}},"lxr_fc_rights":28.45},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.16,"sp":27.53,"statistics":{"pe_ttm":{"q8v":15.6039,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7013}},"lxr_fc_rights":27.07},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.419,"sp":28,"statistics":{"pe_ttm":{"q8v":15.6126,"q5v":14.1798,"q2v":12.7945,"cvpos":0.754}},"lxr_fc_rights":27.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.039,"sp":27.31,"statistics":{"pe_ttm":{"q8v":15.6307,"q5v":14.1798,"q2v":12.7945,"cvpos":0.6649}},"lxr_fc_rights":26.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.176,"sp":27.56,"statistics":{"pe_ttm":{"q8v":15.6307,"q5v":14.1792,"q2v":12.7945,"cvpos":0.7071}},"lxr_fc_rights":27.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.369,"sp":27.91,"statistics":{"pe_ttm":{"q8v":15.6307,"q5v":14.1787,"q2v":12.7945,"cvpos":0.748}},"lxr_fc_rights":27.44},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.27,"sp":27.73,"statistics":{"pe_ttm":{"q8v":15.636,"q5v":14.1787,"q2v":12.7945,"cvpos":0.7227}},"lxr_fc_rights":27.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.22,"sp":27.64,"statistics":{"pe_ttm":{"q8v":15.6568,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7154}},"lxr_fc_rights":27.17},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.298,"sp":27.78,"statistics":{"pe_ttm":{"q8v":15.6762,"q5v":14.1798,"q2v":12.7945,"cvpos":0.7207}},"lxr_fc_rights":27.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.758,"sp":26.8,"statistics":{"pe_ttm":{"q8v":15.6762,"q5v":14.1792,"q2v":12.7945,"cvpos":0.6178}},"lxr_fc_rights":26.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.719,"sp":26.73,"statistics":{"pe_ttm":{"q8v":15.6762,"q5v":14.1787,"q2v":12.7945,"cvpos":0.612}},"lxr_fc_rights":26.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.328,"sp":26.02,"statistics":{"pe_ttm":{"q8v":15.6887,"q5v":14.1787,"q2v":12.7945,"cvpos":0.536}},"lxr_fc_rights":25.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.538,"sp":26.4,"statistics":{"pe_ttm":{"q8v":15.7591,"q5v":14.1815,"q2v":12.7995,"cvpos":0.5724}},"lxr_fc_rights":25.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.246,"sp":25.87,"statistics":{"pe_ttm":{"q8v":15.7726,"q5v":14.1798,"q2v":12.7945,"cvpos":0.5133}},"lxr_fc_rights":25.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.394,"sp":26.14,"statistics":{"pe_ttm":{"q8v":15.7726,"q5v":14.1792,"q2v":12.7945,"cvpos":0.5486}},"lxr_fc_rights":25.7},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.626,"sp":26.56,"statistics":{"pe_ttm":{"q8v":15.7726,"q5v":14.1787,"q2v":12.7945,"cvpos":0.584}},"lxr_fc_rights":26.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.284,"sp":25.94,"statistics":{"pe_ttm":{"q8v":15.818,"q5v":14.1798,"q2v":12.7945,"cvpos":0.516}},"lxr_fc_rights":25.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.91,"sp":25.26,"statistics":{"pe_ttm":{"q8v":15.8199,"q5v":14.1798,"q2v":12.7945,"cvpos":0.4388}},"lxr_fc_rights":24.83},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.857,"sp":26.98,"statistics":{"pe_ttm":{"q8v":15.8199,"q5v":14.1815,"q2v":12.7945,"cvpos":0.6285}},"lxr_fc_rights":26.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.177,"sp":23.93,"statistics":{"pe_ttm":{"q8v":15.8199,"q5v":14.1798,"q2v":12.7945,"cvpos":0.2747}},"lxr_fc_rights":23.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.293,"sp":24.14,"statistics":{"pe_ttm":{"q8v":15.8386,"q5v":14.1831,"q2v":12.7945,"cvpos":0.2973}},"lxr_fc_rights":23.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.442,"sp":24.41,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.3351}},"lxr_fc_rights":24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.912,"sp":27.08,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1991,"q2v":12.7945,"cvpos":0.6263}},"lxr_fc_rights":26.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.008,"sp":29.07,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.8202}},"lxr_fc_rights":28.58},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.997,"sp":29.05,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8173}},"lxr_fc_rights":28.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.914,"sp":28.9,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8053}},"lxr_fc_rights":28.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.969,"sp":29,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.8098}},"lxr_fc_rights":28.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.278,"sp":29.56,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.8391}},"lxr_fc_rights":29.06},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.283,"sp":29.57,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.8429}},"lxr_fc_rights":29.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.157,"sp":29.34,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8347}},"lxr_fc_rights":28.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.278,"sp":29.56,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.84}},"lxr_fc_rights":29.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.024,"sp":29.1,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.8191}},"lxr_fc_rights":28.61},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.272,"sp":29.55,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.8351}},"lxr_fc_rights":29.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.421,"sp":29.82,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.8575}},"lxr_fc_rights":29.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.443,"sp":29.86,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.86}},"lxr_fc_rights":29.35},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.619,"sp":30.18,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8787}},"lxr_fc_rights":29.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.448,"sp":29.87,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.859}},"lxr_fc_rights":29.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.278,"sp":29.56,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.8351}},"lxr_fc_rights":28.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.553,"sp":30.06,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.8708}},"lxr_fc_rights":29.35},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.663,"sp":30.26,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8787}},"lxr_fc_rights":29.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.751,"sp":30.42,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.8893}},"lxr_fc_rights":29.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.583,"sp":31.93,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9402}},"lxr_fc_rights":31.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.467,"sp":31.72,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9362}},"lxr_fc_rights":30.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.528,"sp":31.83,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.9374}},"lxr_fc_rights":31.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.087,"sp":31.03,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.9293}},"lxr_fc_rights":30.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.946,"sp":32.59,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.9413}},"lxr_fc_rights":31.82},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":18.822,"sp":34.18,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9468}},"lxr_fc_rights":33.38},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":18.172,"sp":33,"statistics":{"pe_ttm":{"q8v":15.885,"q5v":14.1991,"q2v":12.7945,"cvpos":0.9388}},"lxr_fc_rights":32.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":18.508,"sp":33.61,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1935,"q2v":12.7945,"cvpos":0.9401}},"lxr_fc_rights":32.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.509,"sp":34,"statistics":{"pe_ttm":{"q8v":15.8671,"q5v":14.1878,"q2v":12.7945,"cvpos":0.1293}},"lxr_fc_rights":33.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101210000,"statistics":{"pe_ttm":{"q8v":15.8743,"q5v":14.1991,"q2v":12.7995,"cvpos":0.0493}},"pe_ttm":11.821,"sp":32.13,"lxr_fc_rights":31.38},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":11.902,"sp":32.35,"statistics":{"pe_ttm":{"q8v":15.9143,"q5v":14.2029,"q2v":12.8064,"cvpos":0.0559}},"lxr_fc_rights":31.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.159,"sp":33.05,"statistics":{"pe_ttm":{"q8v":15.9143,"q5v":14.2091,"q2v":12.812,"cvpos":0.0692}},"lxr_fc_rights":32.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.196,"sp":33.15,"statistics":{"pe_ttm":{"q8v":15.9143,"q5v":14.2152,"q2v":12.8143,"cvpos":0.0733}},"lxr_fc_rights":32.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.38,"sp":33.65,"statistics":{"pe_ttm":{"q8v":15.9143,"q5v":14.2164,"q2v":12.8143,"cvpos":0.0908}},"lxr_fc_rights":32.86},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.505,"sp":33.99,"statistics":{"pe_ttm":{"q8v":15.9625,"q5v":14.2484,"q2v":12.8621,"cvpos":0.1184}},"lxr_fc_rights":33.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.546,"sp":34.1,"statistics":{"pe_ttm":{"q8v":15.9745,"q5v":14.2702,"q2v":12.8989,"cvpos":0.1396}},"lxr_fc_rights":33.3},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.454,"sp":33.85,"statistics":{"pe_ttm":{"q8v":15.9745,"q5v":14.2777,"q2v":12.9021,"cvpos":0.0999}},"lxr_fc_rights":33.06},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.516,"sp":34.02,"statistics":{"pe_ttm":{"q8v":15.9745,"q5v":14.2851,"q2v":12.9144,"cvpos":0.12}},"lxr_fc_rights":33.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.487,"sp":33.94,"statistics":{"pe_ttm":{"q8v":15.9957,"q5v":14.2858,"q2v":12.9246,"cvpos":0.1067}},"lxr_fc_rights":33.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.531,"sp":34.06,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.2922,"q2v":12.9296,"cvpos":0.1263}},"lxr_fc_rights":33.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.722,"sp":34.58,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.2928,"q2v":12.9394,"cvpos":0.1715}},"lxr_fc_rights":33.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.774,"sp":34.72,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.2928,"q2v":12.9583,"cvpos":0.1758}},"lxr_fc_rights":33.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.663,"sp":34.42,"statistics":{"pe_ttm":{"q8v":16.0088,"q5v":14.2929,"q2v":12.9654,"cvpos":0.1573}},"lxr_fc_rights":33.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.594,"sp":34.23,"statistics":{"pe_ttm":{"q8v":16.0207,"q5v":14.3009,"q2v":12.9762,"cvpos":0.144}},"lxr_fc_rights":33.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.814,"sp":34.83,"statistics":{"pe_ttm":{"q8v":16.0348,"q5v":14.3208,"q2v":13.0022,"cvpos":0.1835}},"lxr_fc_rights":34.01},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.006,"sp":35.35,"statistics":{"pe_ttm":{"q8v":16.06,"q5v":14.321,"q2v":13.0056,"cvpos":0.1995}},"lxr_fc_rights":34.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.785,"sp":34.75,"statistics":{"pe_ttm":{"q8v":16.06,"q5v":14.3235,"q2v":13.0172,"cvpos":0.1758}},"lxr_fc_rights":33.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.035,"sp":35.43,"statistics":{"pe_ttm":{"q8v":16.06,"q5v":14.3259,"q2v":13.0173,"cvpos":0.2053}},"lxr_fc_rights":34.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.116,"sp":35.65,"statistics":{"pe_ttm":{"q8v":16.0782,"q5v":14.328,"q2v":13.0173,"cvpos":0.232}},"lxr_fc_rights":34.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.039,"sp":35.44,"statistics":{"pe_ttm":{"q8v":16.1275,"q5v":14.3533,"q2v":13.0173,"cvpos":0.2061}},"lxr_fc_rights":34.61},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.976,"sp":35.27,"statistics":{"pe_ttm":{"q8v":16.1552,"q5v":14.3636,"q2v":13.0173,"cvpos":0.1955}},"lxr_fc_rights":34.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.939,"sp":35.17,"statistics":{"pe_ttm":{"q8v":16.1552,"q5v":14.3653,"q2v":13.024,"cvpos":0.1917}},"lxr_fc_rights":34.34},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.046,"sp":35.46,"statistics":{"pe_ttm":{"q8v":16.1552,"q5v":14.3669,"q2v":13.0254,"cvpos":0.2053}},"lxr_fc_rights":34.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.7,"sp":34.52,"statistics":{"pe_ttm":{"q8v":16.2635,"q5v":14.3711,"q2v":13.0297,"cvpos":0.162}},"lxr_fc_rights":33.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.766,"sp":34.7,"statistics":{"pe_ttm":{"q8v":16.2917,"q5v":14.3727,"q2v":13.0297,"cvpos":0.1702}},"lxr_fc_rights":33.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.686,"sp":34.48,"statistics":{"pe_ttm":{"q8v":16.2917,"q5v":14.3731,"q2v":13.0381,"cvpos":0.1598}},"lxr_fc_rights":33.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.498,"sp":33.97,"statistics":{"pe_ttm":{"q8v":16.2917,"q5v":14.3735,"q2v":13.0422,"cvpos":0.108}},"lxr_fc_rights":33.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.384,"sp":33.66,"statistics":{"pe_ttm":{"q8v":16.2921,"q5v":14.3844,"q2v":13.0581,"cvpos":0.0907}},"lxr_fc_rights":32.87},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.159,"sp":33.05,"statistics":{"pe_ttm":{"q8v":16.3318,"q5v":14.3911,"q2v":13.0618,"cvpos":0.0691}},"lxr_fc_rights":32.27},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.391,"sp":33.68,"statistics":{"pe_ttm":{"q8v":16.3479,"q5v":14.3964,"q2v":13.0719,"cvpos":0.0891}},"lxr_fc_rights":32.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.59,"sp":34.22,"statistics":{"pe_ttm":{"q8v":16.3479,"q5v":14.3979,"q2v":13.0747,"cvpos":0.1358}},"lxr_fc_rights":33.42},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.502,"sp":33.98,"statistics":{"pe_ttm":{"q8v":16.3559,"q5v":14.4039,"q2v":13.0755,"cvpos":0.1092}},"lxr_fc_rights":33.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.406,"sp":33.72,"statistics":{"pe_ttm":{"q8v":16.3666,"q5v":14.4199,"q2v":13.0872,"cvpos":0.089}},"lxr_fc_rights":32.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.248,"sp":33.29,"statistics":{"pe_ttm":{"q8v":16.4064,"q5v":14.4285,"q2v":13.0872,"cvpos":0.073}},"lxr_fc_rights":32.51},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.446,"sp":33.83,"statistics":{"pe_ttm":{"q8v":16.407,"q5v":14.4326,"q2v":13.0872,"cvpos":0.0918}},"lxr_fc_rights":33.04},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.373,"sp":33.63,"statistics":{"pe_ttm":{"q8v":16.41,"q5v":14.4326,"q2v":13.0902,"cvpos":0.0838}},"lxr_fc_rights":32.84},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.605,"sp":34.26,"statistics":{"pe_ttm":{"q8v":16.4207,"q5v":14.4386,"q2v":13.1072,"cvpos":0.1313}},"lxr_fc_rights":33.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.616,"sp":34.29,"statistics":{"pe_ttm":{"q8v":16.4209,"q5v":14.4409,"q2v":13.1086,"cvpos":0.1326}},"lxr_fc_rights":33.48},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.52,"sp":34.03,"statistics":{"pe_ttm":{"q8v":16.4209,"q5v":14.4447,"q2v":13.1097,"cvpos":0.1102}},"lxr_fc_rights":33.23},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.483,"sp":33.93,"statistics":{"pe_ttm":{"q8v":16.4302,"q5v":14.4484,"q2v":13.1097,"cvpos":0.0944}},"lxr_fc_rights":33.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.358,"sp":33.59,"statistics":{"pe_ttm":{"q8v":16.4656,"q5v":14.4664,"q2v":13.1106,"cvpos":0.0822}},"lxr_fc_rights":32.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.498,"sp":33.97,"statistics":{"pe_ttm":{"q8v":16.4765,"q5v":14.4729,"q2v":13.1137,"cvpos":0.0955}},"lxr_fc_rights":33.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.627,"sp":34.32,"statistics":{"pe_ttm":{"q8v":16.4765,"q5v":14.4789,"q2v":13.127,"cvpos":0.1288}},"lxr_fc_rights":33.51},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.076,"sp":35.54,"statistics":{"pe_ttm":{"q8v":16.4904,"q5v":14.485,"q2v":13.127,"cvpos":0.1835}},"lxr_fc_rights":34.7},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.182,"sp":35.83,"statistics":{"pe_ttm":{"q8v":16.5028,"q5v":14.4957,"q2v":13.1273,"cvpos":0.2128}},"lxr_fc_rights":34.98},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.23,"sp":35.96,"statistics":{"pe_ttm":{"q8v":16.5274,"q5v":14.5511,"q2v":13.1285,"cvpos":0.2228}},"lxr_fc_rights":35.1},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.374,"sp":36.35,"statistics":{"pe_ttm":{"q8v":16.5321,"q5v":14.5592,"q2v":13.1285,"cvpos":0.248}},"lxr_fc_rights":35.48},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.285,"sp":36.11,"statistics":{"pe_ttm":{"q8v":16.5321,"q5v":14.5594,"q2v":13.1285,"cvpos":0.2284}},"lxr_fc_rights":35.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.554,"sp":36.84,"statistics":{"pe_ttm":{"q8v":16.5321,"q5v":14.5596,"q2v":13.1273,"cvpos":0.2952}},"lxr_fc_rights":35.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.697,"sp":37.23,"statistics":{"pe_ttm":{"q8v":16.5506,"q5v":14.6017,"q2v":13.1273,"cvpos":0.3152}},"lxr_fc_rights":36.34},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.421,"sp":36.48,"statistics":{"pe_ttm":{"q8v":16.583,"q5v":14.6036,"q2v":13.1285,"cvpos":0.2599}},"lxr_fc_rights":35.61},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.403,"sp":36.43,"statistics":{"pe_ttm":{"q8v":16.6293,"q5v":14.6136,"q2v":13.1285,"cvpos":0.256}},"lxr_fc_rights":35.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.723,"sp":37.3,"statistics":{"pe_ttm":{"q8v":16.6293,"q5v":14.6172,"q2v":13.1285,"cvpos":0.3187}},"lxr_fc_rights":36.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.484,"sp":36.65,"statistics":{"pe_ttm":{"q8v":16.6395,"q5v":14.6208,"q2v":13.1273,"cvpos":0.2766}},"lxr_fc_rights":35.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.469,"sp":36.61,"statistics":{"pe_ttm":{"q8v":16.6583,"q5v":14.6228,"q2v":13.1273,"cvpos":0.2726}},"lxr_fc_rights":35.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.466,"sp":36.6,"statistics":{"pe_ttm":{"q8v":16.671,"q5v":14.6339,"q2v":13.1285,"cvpos":0.2706}},"lxr_fc_rights":35.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.333,"sp":36.24,"statistics":{"pe_ttm":{"q8v":16.6756,"q5v":14.6381,"q2v":13.1285,"cvpos":0.2401}},"lxr_fc_rights":35.18},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.226,"sp":35.95,"statistics":{"pe_ttm":{"q8v":16.6756,"q5v":14.639,"q2v":13.1285,"cvpos":0.2218}},"lxr_fc_rights":34.9},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.469,"sp":36.61,"statistics":{"pe_ttm":{"q8v":16.6885,"q5v":14.645,"q2v":13.1285,"cvpos":0.2683}},"lxr_fc_rights":35.54},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.208,"sp":35.9,"statistics":{"pe_ttm":{"q8v":16.7064,"q5v":14.652,"q2v":13.1285,"cvpos":0.2175}},"lxr_fc_rights":34.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.072,"sp":35.53,"statistics":{"pe_ttm":{"q8v":16.708,"q5v":14.6561,"q2v":13.1285,"cvpos":0.1804}},"lxr_fc_rights":34.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.899,"sp":35.06,"statistics":{"pe_ttm":{"q8v":16.708,"q5v":14.6561,"q2v":13.1473,"cvpos":0.158}},"lxr_fc_rights":34.04},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.814,"sp":34.83,"statistics":{"pe_ttm":{"q8v":16.708,"q5v":14.6561,"q2v":13.1473,"cvpos":0.1556}},"lxr_fc_rights":33.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":12.862,"sp":34.96,"statistics":{"pe_ttm":{"q8v":16.7821,"q5v":14.6601,"q2v":13.1508,"cvpos":0.1556}},"lxr_fc_rights":33.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.193,"sp":35.86,"statistics":{"pe_ttm":{"q8v":16.7868,"q5v":14.6822,"q2v":13.1623,"cvpos":0.2069}},"lxr_fc_rights":34.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.109,"sp":35.63,"statistics":{"pe_ttm":{"q8v":16.8028,"q5v":14.6843,"q2v":13.1623,"cvpos":0.1857}},"lxr_fc_rights":34.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.127,"sp":35.68,"statistics":{"pe_ttm":{"q8v":16.8028,"q5v":14.6853,"q2v":13.1662,"cvpos":0.1912}},"lxr_fc_rights":34.64},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.09,"sp":35.58,"statistics":{"pe_ttm":{"q8v":16.8055,"q5v":14.6863,"q2v":13.1662,"cvpos":0.1822}},"lxr_fc_rights":34.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.197,"sp":35.87,"statistics":{"pe_ttm":{"q8v":16.8188,"q5v":14.6964,"q2v":13.1666,"cvpos":0.2048}},"lxr_fc_rights":34.82},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.024,"sp":35.4,"statistics":{"pe_ttm":{"q8v":16.8238,"q5v":14.7032,"q2v":13.1677,"cvpos":0.1671}},"lxr_fc_rights":34.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":13.087,"sp":35.57,"statistics":{"pe_ttm":{"q8v":16.8284,"q5v":14.7346,"q2v":13.1691,"cvpos":0.1764}},"lxr_fc_rights":34.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.975,"sp":37.1,"statistics":{"pe_ttm":{"q8v":16.8284,"q5v":14.7366,"q2v":13.1949,"cvpos":0.5378}},"lxr_fc_rights":36.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.696,"sp":36.41,"statistics":{"pe_ttm":{"q8v":16.8331,"q5v":14.7346,"q2v":13.1691,"cvpos":0.496}},"lxr_fc_rights":35.35},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.64,"sp":36.27,"statistics":{"pe_ttm":{"q8v":16.8331,"q5v":14.7366,"q2v":13.1691,"cvpos":0.4834}},"lxr_fc_rights":35.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.769,"sp":36.59,"statistics":{"pe_ttm":{"q8v":16.9072,"q5v":14.7497,"q2v":13.1949,"cvpos":0.5027}},"lxr_fc_rights":35.52},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.604,"sp":36.18,"statistics":{"pe_ttm":{"q8v":16.9118,"q5v":14.7497,"q2v":13.1949,"cvpos":0.4721}},"lxr_fc_rights":35.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.765,"sp":36.58,"statistics":{"pe_ttm":{"q8v":16.9118,"q5v":14.7574,"q2v":13.1949,"cvpos":0.5007}},"lxr_fc_rights":35.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.438,"sp":35.77,"statistics":{"pe_ttm":{"q8v":16.9164,"q5v":14.7497,"q2v":13.1691,"cvpos":0.4535}},"lxr_fc_rights":34.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.797,"sp":36.66,"statistics":{"pe_ttm":{"q8v":16.9211,"q5v":14.7772,"q2v":13.1691,"cvpos":0.504}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.551,"sp":36.05,"statistics":{"pe_ttm":{"q8v":16.9303,"q5v":14.7895,"q2v":13.1949,"cvpos":0.4642}},"lxr_fc_rights":35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.656,"sp":36.31,"statistics":{"pe_ttm":{"q8v":16.9396,"q5v":14.7958,"q2v":13.1949,"cvpos":0.4814}},"lxr_fc_rights":35.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.66,"sp":36.32,"statistics":{"pe_ttm":{"q8v":16.9396,"q5v":14.7986,"q2v":13.1949,"cvpos":0.4821}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.559,"sp":36.07,"statistics":{"pe_ttm":{"q8v":16.9396,"q5v":14.8014,"q2v":13.1691,"cvpos":0.4654}},"lxr_fc_rights":35.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.684,"sp":36.38,"statistics":{"pe_ttm":{"q8v":16.9674,"q5v":14.8014,"q2v":13.1691,"cvpos":0.484}},"lxr_fc_rights":35.32},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.983,"sp":37.12,"statistics":{"pe_ttm":{"q8v":17.0044,"q5v":14.8096,"q2v":13.1949,"cvpos":0.5225}},"lxr_fc_rights":36.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.801,"sp":36.67,"statistics":{"pe_ttm":{"q8v":17.0169,"q5v":14.8096,"q2v":13.1949,"cvpos":0.496}},"lxr_fc_rights":35.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.248,"sp":35.3,"statistics":{"pe_ttm":{"q8v":17.0169,"q5v":14.811,"q2v":13.1949,"cvpos":0.4104}},"lxr_fc_rights":34.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.123,"sp":34.99,"statistics":{"pe_ttm":{"q8v":17.0322,"q5v":14.8123,"q2v":13.1691,"cvpos":0.3856}},"lxr_fc_rights":33.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.321,"sp":35.48,"statistics":{"pe_ttm":{"q8v":17.0383,"q5v":14.8174,"q2v":13.1691,"cvpos":0.4229}},"lxr_fc_rights":34.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.176,"sp":35.12,"statistics":{"pe_ttm":{"q8v":17.0461,"q5v":14.8352,"q2v":13.1949,"cvpos":0.3926}},"lxr_fc_rights":34.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.917,"sp":34.48,"statistics":{"pe_ttm":{"q8v":17.0553,"q5v":14.8518,"q2v":13.1949,"cvpos":0.3395}},"lxr_fc_rights":33.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.982,"sp":34.64,"statistics":{"pe_ttm":{"q8v":17.0553,"q5v":14.8531,"q2v":13.1949,"cvpos":0.3506}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.091,"sp":34.91,"statistics":{"pe_ttm":{"q8v":17.06,"q5v":14.8544,"q2v":13.1691,"cvpos":0.3737}},"lxr_fc_rights":33.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.075,"sp":34.87,"statistics":{"pe_ttm":{"q8v":17.0677,"q5v":14.8597,"q2v":13.1691,"cvpos":0.3697}},"lxr_fc_rights":33.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.301,"sp":35.43,"statistics":{"pe_ttm":{"q8v":17.1132,"q5v":14.9281,"q2v":13.1949,"cvpos":0.4111}},"lxr_fc_rights":34.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.123,"sp":34.99,"statistics":{"pe_ttm":{"q8v":17.1132,"q5v":14.9315,"q2v":13.1949,"cvpos":0.3793}},"lxr_fc_rights":33.97},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.369,"sp":35.6,"statistics":{"pe_ttm":{"q8v":17.1132,"q5v":14.9333,"q2v":13.1949,"cvpos":0.421}},"lxr_fc_rights":34.56},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.741,"sp":36.52,"statistics":{"pe_ttm":{"q8v":17.1202,"q5v":14.935,"q2v":13.1691,"cvpos":0.4761}},"lxr_fc_rights":35.45},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.652,"sp":36.3,"statistics":{"pe_ttm":{"q8v":17.1202,"q5v":14.9358,"q2v":13.1691,"cvpos":0.4641}},"lxr_fc_rights":35.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.801,"sp":36.67,"statistics":{"pe_ttm":{"q8v":17.1132,"q5v":14.9529,"q2v":13.1949,"cvpos":0.4788}},"lxr_fc_rights":35.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.777,"sp":36.61,"statistics":{"pe_ttm":{"q8v":17.1202,"q5v":14.9681,"q2v":13.1949,"cvpos":0.4748}},"lxr_fc_rights":35.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.188,"sp":35.15,"statistics":{"pe_ttm":{"q8v":17.1202,"q5v":14.9721,"q2v":13.1949,"cvpos":0.3918}},"lxr_fc_rights":34.13},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.374,"sp":35.61,"statistics":{"pe_ttm":{"q8v":17.1722,"q5v":14.9761,"q2v":13.1691,"cvpos":0.4229}},"lxr_fc_rights":34.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.293,"sp":35.41,"statistics":{"pe_ttm":{"q8v":17.1828,"q5v":14.9882,"q2v":13.1691,"cvpos":0.4069}},"lxr_fc_rights":34.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.164,"sp":35.09,"statistics":{"pe_ttm":{"q8v":17.1828,"q5v":15.0279,"q2v":13.1949,"cvpos":0.3833}},"lxr_fc_rights":34.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.369,"sp":35.6,"statistics":{"pe_ttm":{"q8v":17.1828,"q5v":15.0313,"q2v":13.1949,"cvpos":0.4164}},"lxr_fc_rights":34.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.047,"sp":34.8,"statistics":{"pe_ttm":{"q8v":17.1828,"q5v":15.0336,"q2v":13.1949,"cvpos":0.3586}},"lxr_fc_rights":33.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.962,"sp":34.59,"statistics":{"pe_ttm":{"q8v":17.1843,"q5v":15.036,"q2v":13.1691,"cvpos":0.3457}},"lxr_fc_rights":33.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.699,"sp":33.94,"statistics":{"pe_ttm":{"q8v":17.1843,"q5v":15.0416,"q2v":13.1691,"cvpos":0.2899}},"lxr_fc_rights":32.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.425,"sp":33.26,"statistics":{"pe_ttm":{"q8v":17.2207,"q5v":15.05,"q2v":13.1949,"cvpos":0.2401}},"lxr_fc_rights":32.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.401,"sp":33.2,"statistics":{"pe_ttm":{"q8v":17.2952,"q5v":15.0566,"q2v":13.1949,"cvpos":0.2347}},"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.288,"sp":32.92,"statistics":{"pe_ttm":{"q8v":17.2952,"q5v":15.0573,"q2v":13.1949,"cvpos":0.2112}},"lxr_fc_rights":31.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.332,"sp":33.03,"statistics":{"pe_ttm":{"q8v":17.3207,"q5v":15.058,"q2v":13.1691,"cvpos":0.2194}},"lxr_fc_rights":31.89},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.445,"sp":33.31,"statistics":{"pe_ttm":{"q8v":17.3268,"q5v":15.0634,"q2v":13.1691,"cvpos":0.2434}},"lxr_fc_rights":32.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.635,"sp":33.78,"statistics":{"pe_ttm":{"q8v":17.342,"q5v":15.0672,"q2v":13.1949,"cvpos":0.2732}},"lxr_fc_rights":32.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.825,"sp":34.25,"statistics":{"pe_ttm":{"q8v":17.342,"q5v":15.068,"q2v":13.1949,"cvpos":0.3094}},"lxr_fc_rights":33.07},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.853,"sp":34.32,"statistics":{"pe_ttm":{"q8v":17.3723,"q5v":15.0687,"q2v":13.1691,"cvpos":0.3165}},"lxr_fc_rights":33.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.18,"sp":35.13,"statistics":{"pe_ttm":{"q8v":17.3723,"q5v":15.0701,"q2v":13.1691,"cvpos":0.3728}},"lxr_fc_rights":33.92},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.107,"sp":34.95,"statistics":{"pe_ttm":{"q8v":17.4329,"q5v":15.078,"q2v":13.1949,"cvpos":0.3594}},"lxr_fc_rights":33.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.962,"sp":34.59,"statistics":{"pe_ttm":{"q8v":17.4481,"q5v":15.0889,"q2v":13.1949,"cvpos":0.3329}},"lxr_fc_rights":33.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.897,"sp":34.43,"statistics":{"pe_ttm":{"q8v":17.4481,"q5v":15.0905,"q2v":13.1949,"cvpos":0.3214}},"lxr_fc_rights":33.24},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.978,"sp":34.63,"statistics":{"pe_ttm":{"q8v":17.5299,"q5v":15.0922,"q2v":13.1691,"cvpos":0.3338}},"lxr_fc_rights":33.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.107,"sp":34.95,"statistics":{"pe_ttm":{"q8v":17.539,"q5v":15.0965,"q2v":13.1691,"cvpos":0.3564}},"lxr_fc_rights":33.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.079,"sp":34.88,"statistics":{"pe_ttm":{"q8v":17.5845,"q5v":15.1097,"q2v":13.1949,"cvpos":0.3501}},"lxr_fc_rights":33.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.958,"sp":34.58,"statistics":{"pe_ttm":{"q8v":17.5936,"q5v":15.1169,"q2v":13.1949,"cvpos":0.3302}},"lxr_fc_rights":33.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.812,"sp":34.22,"statistics":{"pe_ttm":{"q8v":17.5936,"q5v":15.1186,"q2v":13.1949,"cvpos":0.3054}},"lxr_fc_rights":33.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.574,"sp":33.63,"statistics":{"pe_ttm":{"q8v":17.6088,"q5v":15.1203,"q2v":13.1691,"cvpos":0.2633}},"lxr_fc_rights":32.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.623,"sp":33.75,"statistics":{"pe_ttm":{"q8v":17.63,"q5v":15.1243,"q2v":13.1691,"cvpos":0.2699}},"lxr_fc_rights":32.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.381,"sp":33.15,"statistics":{"pe_ttm":{"q8v":17.6664,"q5v":15.1346,"q2v":13.1949,"cvpos":0.2255}},"lxr_fc_rights":32.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.167,"sp":32.62,"statistics":{"pe_ttm":{"q8v":17.8386,"q5v":15.1439,"q2v":13.1949,"cvpos":0.1963}},"lxr_fc_rights":31.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.098,"sp":32.45,"statistics":{"pe_ttm":{"q8v":17.8386,"q5v":15.1466,"q2v":13.1998,"cvpos":0.1793}},"lxr_fc_rights":31.33},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.195,"sp":32.69,"statistics":{"pe_ttm":{"q8v":17.8543,"q5v":15.1493,"q2v":13.1998,"cvpos":0.1981}},"lxr_fc_rights":31.56},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.025,"sp":32.27,"statistics":{"pe_ttm":{"q8v":17.8591,"q5v":15.1517,"q2v":13.2123,"cvpos":0.1676}},"lxr_fc_rights":31.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.368,"sp":33.12,"statistics":{"pe_ttm":{"q8v":17.8877,"q5v":15.1651,"q2v":13.2524,"cvpos":0.2188}},"lxr_fc_rights":31.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.353,"sp":35.56,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1653,"q2v":13.2524,"cvpos":0.3753}},"lxr_fc_rights":34.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.841,"sp":34.38,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.168,"q2v":13.2524,"cvpos":0.3015}},"lxr_fc_rights":33.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.026,"sp":34.84,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.1706,"q2v":13.2173,"cvpos":0.3231}},"lxr_fc_rights":33.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.018,"sp":34.82,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.1734,"q2v":13.2173,"cvpos":0.3205}},"lxr_fc_rights":33.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.634,"sp":36.35,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1784,"q2v":13.2524,"cvpos":0.4085}},"lxr_fc_rights":35.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.069,"sp":37.43,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1896,"q2v":13.2524,"cvpos":0.4682}},"lxr_fc_rights":36.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.318,"sp":38.05,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1909,"q2v":13.2524,"cvpos":0.5179}},"lxr_fc_rights":36.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.214,"sp":37.79,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.1896,"q2v":13.2173,"cvpos":0.5053}},"lxr_fc_rights":36.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.222,"sp":37.81,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.1896,"q2v":13.2173,"cvpos":0.5066}},"lxr_fc_rights":36.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.173,"sp":37.69,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1922,"q2v":13.2524,"cvpos":0.4947}},"lxr_fc_rights":36.39},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.682,"sp":36.47,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1938,"q2v":13.2524,"cvpos":0.4151}},"lxr_fc_rights":35.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.433,"sp":35.85,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.1939,"q2v":13.2524,"cvpos":0.3865}},"lxr_fc_rights":34.62},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.461,"sp":35.92,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.194,"q2v":13.2173,"cvpos":0.3923}},"lxr_fc_rights":34.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.517,"sp":36.06,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.215,"q2v":13.2173,"cvpos":0.3976}},"lxr_fc_rights":34.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.199,"sp":35.27,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.2279,"q2v":13.2524,"cvpos":0.3488}},"lxr_fc_rights":34.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.65,"sp":36.39,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.2784,"q2v":13.2524,"cvpos":0.4058}},"lxr_fc_rights":35.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.835,"sp":36.85,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.2883,"q2v":13.2524,"cvpos":0.4263}},"lxr_fc_rights":35.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.819,"sp":36.81,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.2982,"q2v":13.2173,"cvpos":0.4255}},"lxr_fc_rights":35.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.328,"sp":35.59,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.3003,"q2v":13.2173,"cvpos":0.3684}},"lxr_fc_rights":34.36},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.433,"sp":35.85,"statistics":{"pe_ttm":{"q8v":17.8907,"q5v":15.3172,"q2v":13.2524,"cvpos":0.3833}},"lxr_fc_rights":34.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.215,"sp":35.31,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.3188,"q2v":13.2524,"cvpos":0.3515}},"lxr_fc_rights":34.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.941,"sp":34.63,"statistics":{"pe_ttm":{"q8v":17.915,"q5v":15.3206,"q2v":13.2524,"cvpos":0.3161}},"lxr_fc_rights":33.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.696,"sp":34.02,"statistics":{"pe_ttm":{"q8v":17.9241,"q5v":15.3224,"q2v":13.2173,"cvpos":0.2686}},"lxr_fc_rights":32.85},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.913,"sp":34.56,"statistics":{"pe_ttm":{"q8v":17.9544,"q5v":15.3264,"q2v":13.2173,"cvpos":0.3098}},"lxr_fc_rights":33.37},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.599,"sp":33.78,"statistics":{"pe_ttm":{"q8v":17.9756,"q5v":15.3465,"q2v":13.2524,"cvpos":0.2586}},"lxr_fc_rights":32.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.937,"sp":34.62,"statistics":{"pe_ttm":{"q8v":17.9756,"q5v":15.3465,"q2v":13.2524,"cvpos":0.3108}},"lxr_fc_rights":33.43},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.736,"sp":34.12,"statistics":{"pe_ttm":{"q8v":17.9847,"q5v":15.3466,"q2v":13.2173,"cvpos":0.2766}},"lxr_fc_rights":32.95},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.736,"sp":34.12,"statistics":{"pe_ttm":{"q8v":17.9968,"q5v":15.3505,"q2v":13.2173,"cvpos":0.2766}},"lxr_fc_rights":32.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.006,"sp":34.79,"statistics":{"pe_ttm":{"q8v":18.0453,"q5v":15.3558,"q2v":13.2524,"cvpos":0.309}},"lxr_fc_rights":33.59},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.163,"sp":35.18,"statistics":{"pe_ttm":{"q8v":18.0848,"q5v":15.3604,"q2v":13.2524,"cvpos":0.3316}},"lxr_fc_rights":33.97},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.288,"sp":35.49,"statistics":{"pe_ttm":{"q8v":18.0848,"q5v":15.3614,"q2v":13.2524,"cvpos":0.3466}},"lxr_fc_rights":34.27},{"pe_ttm":14.396,"sp":35.76,"stockId":100000101210000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.0848,"q5v":15.3624,"q2v":13.2173,"cvpos":0.363}},"lxr_fc_rights":34.53},{"pe_ttm":14.698,"sp":36.51,"stockId":100000101210000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1151,"q5v":15.3711,"q2v":13.2173,"cvpos":0.3923}},"lxr_fc_rights":35.25},{"pe_ttm":14.485,"sp":35.98,"stockId":100000101210000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1957,"q5v":15.4149,"q2v":13.2524,"cvpos":0.374}},"lxr_fc_rights":34.74},{"pe_ttm":14.473,"sp":35.95,"stockId":100000101210000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.203,"q5v":15.4207,"q2v":13.2524,"cvpos":0.3727}},"lxr_fc_rights":34.71},{"pe_ttm":14.686,"sp":36.48,"stockId":100000101210000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.203,"q5v":15.4215,"q2v":13.2524,"cvpos":0.3878}},"lxr_fc_rights":35.22},{"pe_ttm":14.735,"sp":36.6,"stockId":100000101210000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.203,"q5v":15.4234,"q2v":13.2524,"cvpos":0.3891}},"lxr_fc_rights":35.33},{"pe_ttm":14.739,"sp":36.61,"stockId":100000101210000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2144,"q5v":15.4305,"q2v":13.2524,"cvpos":0.3881}},"lxr_fc_rights":35.34},{"pe_ttm":15.322,"sp":38.06,"stockId":100000101210000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2182,"q5v":15.4359,"q2v":13.2524,"cvpos":0.4768}},"lxr_fc_rights":36.54},{"pe_ttm":15.455,"sp":38.39,"stockId":100000101210000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2182,"q5v":15.4392,"q2v":13.2524,"cvpos":0.508}},"lxr_fc_rights":36.86},{"pe_ttm":15.351,"sp":38.13,"stockId":100000101210000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2182,"q5v":15.4359,"q2v":13.2524,"cvpos":0.4834}},"lxr_fc_rights":36.61},{"pe_ttm":15.508,"sp":38.52,"stockId":100000101210000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4403,"q2v":13.2524,"cvpos":0.51}},"lxr_fc_rights":36.98},{"pe_ttm":15.572,"sp":38.68,"stockId":100000101210000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4437,"q2v":13.2524,"cvpos":0.5245}},"lxr_fc_rights":37.14},{"pe_ttm":15.958,"sp":39.64,"stockId":100000101210000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4437,"q2v":13.2524,"cvpos":0.5669}},"lxr_fc_rights":38.06},{"pe_ttm":15.975,"sp":39.68,"stockId":100000101210000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.2524,"cvpos":0.569}},"lxr_fc_rights":38.1},{"pe_ttm":16.128,"sp":40.06,"stockId":100000101210000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4403,"q2v":13.2524,"cvpos":0.587}},"lxr_fc_rights":38.46},{"pe_ttm":15.926,"sp":39.56,"stockId":100000101210000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4403,"q2v":13.2524,"cvpos":0.5657}},"lxr_fc_rights":37.98},{"pe_ttm":15.648,"sp":38.87,"stockId":100000101210000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4437,"q2v":13.2524,"cvpos":0.5364}},"lxr_fc_rights":37.32},{"pe_ttm":15.173,"sp":37.69,"stockId":100000101210000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.2524,"cvpos":0.4576}},"lxr_fc_rights":36.19},{"pe_ttm":14.803,"sp":36.77,"stockId":100000101210000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4437,"q2v":13.2524,"cvpos":0.3931}},"lxr_fc_rights":35.3},{"pe_ttm":14.968,"sp":37.18,"stockId":100000101210000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.446,"q2v":13.2173,"cvpos":0.4109}},"lxr_fc_rights":35.7},{"pe_ttm":14.988,"sp":37.23,"stockId":100000101210000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4527,"q2v":13.2524,"cvpos":0.4106}},"lxr_fc_rights":35.74},{"pe_ttm":15.057,"sp":37.4,"stockId":100000101210000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4559,"q2v":13.2524,"cvpos":0.4199}},"lxr_fc_rights":35.91},{"pe_ttm":15.298,"sp":38,"stockId":100000101210000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4577,"q2v":13.2524,"cvpos":0.4642}},"lxr_fc_rights":36.48},{"pe_ttm":15.415,"sp":38.29,"stockId":100000101210000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4716,"q2v":13.2524,"cvpos":0.4834}},"lxr_fc_rights":36.76},{"pe_ttm":15.326,"sp":38.07,"stockId":100000101210000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4994,"q2v":13.2524,"cvpos":0.4701}},"lxr_fc_rights":36.55},{"pe_ttm":15.652,"sp":38.88,"stockId":100000101210000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5186,"q2v":13.2524,"cvpos":0.5258}},"lxr_fc_rights":37.33},{"pe_ttm":15.689,"sp":38.97,"stockId":100000101210000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5186,"q2v":13.2524,"cvpos":0.5285}},"lxr_fc_rights":37.42},{"pe_ttm":15.612,"sp":38.78,"stockId":100000101210000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5177,"q2v":13.2524,"cvpos":0.5212}},"lxr_fc_rights":37.23},{"pe_ttm":15.548,"sp":38.62,"stockId":100000101210000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5155,"q2v":13.2524,"cvpos":0.5113}},"lxr_fc_rights":37.08},{"pe_ttm":15.347,"sp":38.12,"stockId":100000101210000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5155,"q2v":13.2524,"cvpos":0.4714}},"lxr_fc_rights":36.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.165,"sp":37.67,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5234,"q2v":13.2524,"cvpos":0.449}},"lxr_fc_rights":36.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.089,"sp":37.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5295,"q2v":13.2524,"cvpos":0.4291}},"lxr_fc_rights":35.98},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.896,"sp":37,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5318,"q2v":13.2524,"cvpos":0.4005}},"lxr_fc_rights":35.52},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.634,"sp":36.35,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5352,"q2v":13.2524,"cvpos":0.3825}},"lxr_fc_rights":34.9},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.408,"sp":35.79,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5391,"q2v":13.2524,"cvpos":0.3639}},"lxr_fc_rights":34.36},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.159,"sp":35.17,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.3285}},"lxr_fc_rights":33.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.062,"sp":34.93,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.3179}},"lxr_fc_rights":33.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.578,"sp":32.1,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5457,"q2v":13.2524,"cvpos":0.2546}},"lxr_fc_rights":30.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.316,"sp":31.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.2524,"cvpos":0.2085}},"lxr_fc_rights":30.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.46,"sp":31.82,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.2524,"cvpos":0.2351}},"lxr_fc_rights":30.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.426,"sp":31.74,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.2265}},"lxr_fc_rights":30.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.265,"sp":31.36,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.2026}},"lxr_fc_rights":30.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.417,"sp":31.72,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5457,"q2v":13.2524,"cvpos":0.2241}},"lxr_fc_rights":30.45},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.316,"sp":31.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.2524,"cvpos":0.2072}},"lxr_fc_rights":30.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.392,"sp":31.66,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.2524,"cvpos":0.2165}},"lxr_fc_rights":30.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.324,"sp":31.5,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.2079}},"lxr_fc_rights":30.24},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.312,"sp":31.47,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.2524,"cvpos":0.2053}},"lxr_fc_rights":30.21},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.168,"sp":31.13,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5457,"q2v":13.2524,"cvpos":0.1936}},"lxr_fc_rights":29.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.341,"sp":31.54,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.257,"cvpos":0.2072}},"lxr_fc_rights":30.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.553,"sp":32.04,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.257,"cvpos":0.2377}},"lxr_fc_rights":30.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.62,"sp":32.2,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.257,"cvpos":0.2411}},"lxr_fc_rights":30.92},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.179,"sp":33.52,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.257,"cvpos":0.3113}},"lxr_fc_rights":32.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.073,"sp":33.27,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5457,"q2v":13.257,"cvpos":0.3011}},"lxr_fc_rights":31.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.441,"sp":34.14,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.257,"cvpos":0.3466}},"lxr_fc_rights":32.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.115,"sp":33.37,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.257,"cvpos":0.3068}},"lxr_fc_rights":32.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.815,"sp":32.66,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.257,"cvpos":0.2702}},"lxr_fc_rights":31.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.06,"sp":33.24,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5434,"q2v":13.257,"cvpos":0.2993}},"lxr_fc_rights":31.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.293,"sp":33.79,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5457,"q2v":13.257,"cvpos":0.3249}},"lxr_fc_rights":32.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.135,"sp":35.78,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5495,"q2v":13.257,"cvpos":0.4303}},"lxr_fc_rights":34.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.591,"sp":36.86,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5534,"q2v":13.2524,"cvpos":0.5053}},"lxr_fc_rights":35.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.735,"sp":37.2,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5404,"q2v":13.257,"cvpos":0.5179}},"lxr_fc_rights":35.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.613,"sp":36.91,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5397,"q2v":13.257,"cvpos":0.5119}},"lxr_fc_rights":35.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.19,"sp":35.91,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5391,"q2v":13.257,"cvpos":0.4449}},"lxr_fc_rights":34.48},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.097,"sp":35.69,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5391,"q2v":13.257,"cvpos":0.4276}},"lxr_fc_rights":34.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.991,"sp":35.44,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5352,"q2v":13.257,"cvpos":0.4079}},"lxr_fc_rights":34.03},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.228,"sp":36,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5352,"q2v":13.257,"cvpos":0.4543}},"lxr_fc_rights":34.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.05,"sp":35.58,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5386,"q2v":13.257,"cvpos":0.4178}},"lxr_fc_rights":34.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.13,"sp":35.77,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5391,"q2v":13.257,"cvpos":0.4369}},"lxr_fc_rights":34.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.097,"sp":35.69,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5386,"q2v":13.257,"cvpos":0.4324}},"lxr_fc_rights":34.27},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.278,"sp":36.12,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5318,"q2v":13.257,"cvpos":0.4577}},"lxr_fc_rights":34.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.215,"sp":35.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5352,"q2v":13.257,"cvpos":0.4543}},"lxr_fc_rights":34.53},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.553,"sp":36.77,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5386,"q2v":13.257,"cvpos":0.5053}},"lxr_fc_rights":35.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.52,"sp":36.69,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5318,"q2v":13.257,"cvpos":0.4973}},"lxr_fc_rights":35.23},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.82,"sp":37.4,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5318,"q2v":13.257,"cvpos":0.5265}},"lxr_fc_rights":35.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.422,"sp":36.46,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5177,"q2v":13.257,"cvpos":0.4815}},"lxr_fc_rights":35.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.16,"sp":35.84,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5225,"q2v":13.257,"cvpos":0.4517}},"lxr_fc_rights":34.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.042,"sp":35.56,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5272,"q2v":13.257,"cvpos":0.4284}},"lxr_fc_rights":33.95},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.936,"sp":35.31,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5272,"q2v":13.257,"cvpos":0.4178}},"lxr_fc_rights":33.71},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.623,"sp":34.57,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5272,"q2v":13.2524,"cvpos":0.3873}},"lxr_fc_rights":33.01},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.703,"sp":34.76,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5177,"q2v":13.2524,"cvpos":0.3955}},"lxr_fc_rights":33.19},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.75,"sp":34.87,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5225,"q2v":13.2524,"cvpos":0.396}},"lxr_fc_rights":33.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.416,"sp":34.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5272,"q2v":13.2524,"cvpos":0.3714}},"lxr_fc_rights":32.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.817,"sp":35.03,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5295,"q2v":13.2524,"cvpos":0.4011}},"lxr_fc_rights":33.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.708,"sp":36.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5295,"q2v":13.2173,"cvpos":0.6135}},"lxr_fc_rights":34.45},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.94,"sp":36.58,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5155,"q2v":13.2123,"cvpos":0.645}},"lxr_fc_rights":34.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.421,"sp":35.46,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4994,"q2v":13.2123,"cvpos":0.5854}},"lxr_fc_rights":33.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.671,"sp":36,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4855,"q2v":13.2123,"cvpos":0.6088}},"lxr_fc_rights":34.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.916,"sp":36.53,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4716,"q2v":13.2123,"cvpos":0.6375}},"lxr_fc_rights":34.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.708,"sp":36.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4514,"q2v":13.2123,"cvpos":0.619}},"lxr_fc_rights":34.45},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.93,"sp":36.56,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4501,"q2v":13.2123,"cvpos":0.6411}},"lxr_fc_rights":34.91},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.629,"sp":35.91,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4488,"q2v":13.2123,"cvpos":0.6101}},"lxr_fc_rights":34.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.532,"sp":35.7,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4488,"q2v":13.2123,"cvpos":0.6029}},"lxr_fc_rights":34.09},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.967,"sp":36.64,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4474,"q2v":13.2123,"cvpos":0.6494}},"lxr_fc_rights":34.98},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.527,"sp":35.69,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4403,"q2v":13.2123,"cvpos":0.6053}},"lxr_fc_rights":34.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.263,"sp":35.12,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4359,"q2v":13.2123,"cvpos":0.5775}},"lxr_fc_rights":33.53},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.217,"sp":35.02,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.2123,"cvpos":0.5769}},"lxr_fc_rights":33.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.078,"sp":34.72,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4305,"q2v":13.2123,"cvpos":0.571}},"lxr_fc_rights":33.15},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.097,"sp":34.76,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4264,"q2v":13.2123,"cvpos":0.5724}},"lxr_fc_rights":33.19},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.213,"sp":35.01,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.416,"q2v":13.2123,"cvpos":0.5775}},"lxr_fc_rights":33.43},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.43,"sp":35.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3913,"q2v":13.2123,"cvpos":0.5974}},"lxr_fc_rights":33.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16,"sp":34.55,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3711,"q2v":13.2123,"cvpos":0.565}},"lxr_fc_rights":32.99},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.583,"sp":35.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.2123,"cvpos":0.6096}},"lxr_fc_rights":34.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.879,"sp":36.45,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.2123,"cvpos":0.6361}},"lxr_fc_rights":34.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.06,"sp":36.84,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3535,"q2v":13.2123,"cvpos":0.6662}},"lxr_fc_rights":35.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.819,"sp":36.32,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3489,"q2v":13.2123,"cvpos":0.6344}},"lxr_fc_rights":34.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.49,"sp":35.61,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3466,"q2v":13.2123,"cvpos":0.6074}},"lxr_fc_rights":34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.833,"sp":36.35,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3372,"q2v":13.2123,"cvpos":0.6375}},"lxr_fc_rights":34.71},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.551,"sp":35.74,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3233,"q2v":13.2123,"cvpos":0.6135}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.305,"sp":35.21,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3168,"q2v":13.2123,"cvpos":0.5921}},"lxr_fc_rights":33.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.009,"sp":34.57,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3163,"q2v":13.2123,"cvpos":0.5782}},"lxr_fc_rights":33.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.009,"sp":34.57,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3106,"q2v":13.2123,"cvpos":0.579}},"lxr_fc_rights":33.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.782,"sp":36.24,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3049,"q2v":13.1998,"cvpos":0.6277}},"lxr_fc_rights":34.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.93,"sp":36.56,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2641,"q2v":13.2123,"cvpos":0.645}},"lxr_fc_rights":34.91},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.032,"sp":36.78,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2641,"q2v":13.2123,"cvpos":0.6583}},"lxr_fc_rights":35.12},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.676,"sp":36.01,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2279,"q2v":13.2123,"cvpos":0.626}},"lxr_fc_rights":34.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.824,"sp":36.33,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2228,"q2v":13.2123,"cvpos":0.6388}},"lxr_fc_rights":34.69},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.004,"sp":36.72,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2228,"q2v":13.2123,"cvpos":0.6547}},"lxr_fc_rights":35.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.088,"sp":36.9,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2465,"q2v":13.2123,"cvpos":0.6702}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.787,"sp":36.25,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2228,"q2v":13.2123,"cvpos":0.6384}},"lxr_fc_rights":34.61},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.476,"sp":35.58,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2178,"q2v":13.2123,"cvpos":0.6207}},"lxr_fc_rights":33.97},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.055,"sp":36.83,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2059,"q2v":13.2123,"cvpos":0.6667}},"lxr_fc_rights":35.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.912,"sp":36.52,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2059,"q2v":13.2123,"cvpos":0.649}},"lxr_fc_rights":34.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.12,"sp":36.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1939,"q2v":13.2123,"cvpos":0.6755}},"lxr_fc_rights":35.3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.828,"sp":36.34,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1938,"q2v":13.2123,"cvpos":0.6472}},"lxr_fc_rights":34.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101210000,"pe_ttm":17.046,"sp":36.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.193,"q2v":13.2123,"cvpos":0.668}},"lxr_fc_rights":35.15},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.94,"sp":36.58,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.193,"q2v":13.2123,"cvpos":0.657}},"lxr_fc_rights":34.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.981,"sp":36.67,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1919,"q2v":13.2123,"cvpos":0.6609}},"lxr_fc_rights":35.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.407,"sp":35.43,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1917,"q2v":13.2123,"cvpos":0.6233}},"lxr_fc_rights":33.83},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.921,"sp":36.54,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1867,"q2v":13.2123,"cvpos":0.6547}},"lxr_fc_rights":34.89},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.671,"sp":36,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1817,"q2v":13.2123,"cvpos":0.6414}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.532,"sp":35.7,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.175,"q2v":13.2123,"cvpos":0.6371}},"lxr_fc_rights":34.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.782,"sp":36.24,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1711,"q2v":13.2123,"cvpos":0.649}},"lxr_fc_rights":34.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":16.097,"sp":34.76,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1706,"q2v":13.2123,"cvpos":0.6154}},"lxr_fc_rights":33.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.305,"sp":33.05,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1678,"q2v":13.2123,"cvpos":0.5193}},"lxr_fc_rights":31.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.578,"sp":33.64,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.2123,"cvpos":0.5724}},"lxr_fc_rights":32.12},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.657,"sp":33.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1583,"q2v":13.2123,"cvpos":0.5815}},"lxr_fc_rights":32.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.847,"sp":34.22,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1517,"q2v":13.2123,"cvpos":0.596}},"lxr_fc_rights":32.67},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.171,"sp":32.76,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1516,"q2v":13.2123,"cvpos":0.5053}},"lxr_fc_rights":31.28},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.68,"sp":31.7,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1505,"q2v":13.2123,"cvpos":0.421}},"lxr_fc_rights":30.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.513,"sp":33.5,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1517,"q2v":13.2123,"cvpos":0.5631}},"lxr_fc_rights":31.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.773,"sp":34.06,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1517,"q2v":13.2123,"cvpos":0.5894}},"lxr_fc_rights":32.52},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.458,"sp":33.38,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1505,"q2v":13.2123,"cvpos":0.5629}},"lxr_fc_rights":31.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.356,"sp":33.16,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1493,"q2v":13.2123,"cvpos":0.5371}},"lxr_fc_rights":31.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.194,"sp":32.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1488,"q2v":13.2123,"cvpos":0.5153}},"lxr_fc_rights":31.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.347,"sp":33.14,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1461,"q2v":13.2123,"cvpos":0.5352}},"lxr_fc_rights":31.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.532,"sp":33.54,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1439,"q2v":13.2123,"cvpos":0.569}},"lxr_fc_rights":31.83},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.3,"sp":33.04,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1243,"q2v":13.2123,"cvpos":0.5265}},"lxr_fc_rights":31.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.439,"sp":33.34,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1223,"q2v":13.2123,"cvpos":0.5538}},"lxr_fc_rights":31.64},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.564,"sp":33.61,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1186,"q2v":13.2123,"cvpos":0.575}},"lxr_fc_rights":31.9},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.421,"sp":33.3,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1107,"q2v":13.2123,"cvpos":0.551}},"lxr_fc_rights":31.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.351,"sp":33.15,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.109,"q2v":13.2123,"cvpos":0.543}},"lxr_fc_rights":31.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.546,"sp":33.57,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1083,"q2v":13.2123,"cvpos":0.5756}},"lxr_fc_rights":31.86},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.485,"sp":33.44,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1002,"q2v":13.2123,"cvpos":0.5684}},"lxr_fc_rights":31.74},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.638,"sp":31.61,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0903,"q2v":13.2123,"cvpos":0.4157}},"lxr_fc_rights":30},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101210000,"pe_ttm":14.976,"sp":32.34,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0883,"q2v":13.2123,"cvpos":0.4742}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.078,"sp":32.56,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0883,"q2v":13.2123,"cvpos":0.4954}},"lxr_fc_rights":30.9},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.527,"sp":33.53,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0884,"q2v":13.2123,"cvpos":0.5716}},"lxr_fc_rights":31.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.411,"sp":33.28,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0883,"q2v":13.2123,"cvpos":0.5538}},"lxr_fc_rights":31.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101210000,"pe_ttm":15.541,"sp":33.56,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0866,"q2v":13.2123,"cvpos":0.575}},"lxr_fc_rights":31.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.032,"sp":34.62,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0797,"q2v":13.2123,"cvpos":0.6132}},"lxr_fc_rights":32.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.319,"sp":33.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0747,"q2v":13.2123,"cvpos":0.547}},"lxr_fc_rights":31.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.286,"sp":30.44,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0716,"q2v":13.2123,"cvpos":0.0199}},"lxr_fc_rights":28.89},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.416,"sp":30.79,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0747,"q2v":13.2173,"cvpos":0.0226}},"lxr_fc_rights":29.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.675,"sp":31.49,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0747,"q2v":13.2173,"cvpos":0.0372}},"lxr_fc_rights":29.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.449,"sp":30.88,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0747,"q2v":13.2524,"cvpos":0.0252}},"lxr_fc_rights":29.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.423,"sp":30.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0797,"q2v":13.257,"cvpos":0.0225}},"lxr_fc_rights":29.24},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.423,"sp":30.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0816,"q2v":13.2616,"cvpos":0.0225}},"lxr_fc_rights":29.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.223,"sp":30.27,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0832,"q2v":13.2716,"cvpos":0.0186}},"lxr_fc_rights":28.73},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":10.596,"sp":28.58,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0866,"q2v":13.2917,"cvpos":0.0013}},"lxr_fc_rights":27.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":10.771,"sp":29.05,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.0903,"q2v":13.3174,"cvpos":0.004}},"lxr_fc_rights":27.57},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":10.763,"sp":29.03,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1002,"q2v":13.3324,"cvpos":0.0026}},"lxr_fc_rights":27.55},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":10.9,"sp":29.4,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1083,"q2v":13.3549,"cvpos":0.004}},"lxr_fc_rights":27.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.112,"sp":29.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.109,"q2v":13.3618,"cvpos":0.008}},"lxr_fc_rights":28.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.112,"sp":29.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1107,"q2v":13.3875,"cvpos":0.008}},"lxr_fc_rights":28.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":10.956,"sp":29.55,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1186,"q2v":13.3975,"cvpos":0.004}},"lxr_fc_rights":28.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.023,"sp":29.73,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1223,"q2v":13.4,"cvpos":0.004}},"lxr_fc_rights":28.21},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.482,"sp":30.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1243,"q2v":13.4013,"cvpos":0.0106}},"lxr_fc_rights":29.39},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.564,"sp":31.19,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1341,"q2v":13.4032,"cvpos":0.0133}},"lxr_fc_rights":29.6},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.293,"sp":30.46,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1461,"q2v":13.4064,"cvpos":0.008}},"lxr_fc_rights":28.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.082,"sp":29.89,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1505,"q2v":13.4327,"cvpos":0.004}},"lxr_fc_rights":28.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.36,"sp":30.64,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1517,"q2v":13.4356,"cvpos":0.0066}},"lxr_fc_rights":29.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.827,"sp":31.9,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1517,"q2v":13.4363,"cvpos":0.0225}},"lxr_fc_rights":30.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.66,"sp":31.45,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1583,"q2v":13.4372,"cvpos":0.012}},"lxr_fc_rights":29.85},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.176,"sp":32.84,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.4444,"cvpos":0.0398}},"lxr_fc_rights":31.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.183,"sp":32.86,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.4575,"cvpos":0.0397}},"lxr_fc_rights":31.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.057,"sp":32.52,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.4775,"cvpos":0.0318}},"lxr_fc_rights":30.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.768,"sp":31.74,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1651,"q2v":13.4925,"cvpos":0.0172}},"lxr_fc_rights":30.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.875,"sp":32.03,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1684,"q2v":13.495,"cvpos":0.0212}},"lxr_fc_rights":30.4},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.061,"sp":32.53,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1684,"q2v":13.4975,"cvpos":0.0292}},"lxr_fc_rights":30.87},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.646,"sp":31.41,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.5025,"cvpos":0.0106}},"lxr_fc_rights":29.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":11.809,"sp":31.85,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.165,"q2v":13.51,"cvpos":0.0172}},"lxr_fc_rights":30.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.287,"sp":33.14,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1651,"q2v":13.5173,"cvpos":0.0358}},"lxr_fc_rights":31.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.506,"sp":33.73,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1684,"q2v":13.5276,"cvpos":0.0584}},"lxr_fc_rights":32.01},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.765,"sp":34.43,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.175,"q2v":13.5301,"cvpos":0.1023}},"lxr_fc_rights":32.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.017,"sp":35.11,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.175,"q2v":13.5323,"cvpos":0.1245}},"lxr_fc_rights":33.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.129,"sp":35.41,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.18,"q2v":13.5387,"cvpos":0.143}},"lxr_fc_rights":33.6},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.739,"sp":34.36,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1817,"q2v":13.5512,"cvpos":0.1008}},"lxr_fc_rights":32.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.58,"sp":33.93,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1817,"q2v":13.5703,"cvpos":0.0797}},"lxr_fc_rights":32.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.487,"sp":33.68,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1867,"q2v":13.5728,"cvpos":0.0531}},"lxr_fc_rights":31.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.591,"sp":33.96,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1867,"q2v":13.5809,"cvpos":0.0781}},"lxr_fc_rights":32.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.461,"sp":33.61,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1917,"q2v":13.5923,"cvpos":0.0477}},"lxr_fc_rights":31.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.151,"sp":35.47,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1919,"q2v":13.6128,"cvpos":0.1381}},"lxr_fc_rights":33.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.436,"sp":36.24,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.1922,"q2v":13.6128,"cvpos":0.1729}},"lxr_fc_rights":34.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.826,"sp":37.29,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2228,"q2v":13.6468,"cvpos":0.2305}},"lxr_fc_rights":35.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.74,"sp":37.06,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2298,"q2v":13.6468,"cvpos":0.2159}},"lxr_fc_rights":34.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.685,"sp":36.91,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2317,"q2v":13.6468,"cvpos":0.2056}},"lxr_fc_rights":34.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.581,"sp":36.63,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2484,"q2v":13.6468,"cvpos":0.1952}},"lxr_fc_rights":34.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.292,"sp":35.85,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2661,"q2v":13.6494,"cvpos":0.1554}},"lxr_fc_rights":33.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.062,"sp":35.23,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.2923,"q2v":13.6523,"cvpos":0.1232}},"lxr_fc_rights":33.24},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.965,"sp":34.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3062,"q2v":13.6677,"cvpos":0.1126}},"lxr_fc_rights":33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.691,"sp":34.23,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3062,"q2v":13.6992,"cvpos":0.0889}},"lxr_fc_rights":32.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.665,"sp":34.16,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3073,"q2v":13.7002,"cvpos":0.0863}},"lxr_fc_rights":32.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.661,"sp":34.15,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3093,"q2v":13.7052,"cvpos":0.0837}},"lxr_fc_rights":32.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.776,"sp":34.46,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3141,"q2v":13.7197,"cvpos":0.0914}},"lxr_fc_rights":32.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.114,"sp":35.37,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3168,"q2v":13.7256,"cvpos":0.1258}},"lxr_fc_rights":33.38},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.058,"sp":35.22,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3172,"q2v":13.7314,"cvpos":0.1154}},"lxr_fc_rights":33.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.551,"sp":36.55,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3195,"q2v":13.733,"cvpos":0.1793}},"lxr_fc_rights":34.49},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.896,"sp":37.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3249,"q2v":13.7607,"cvpos":0.2258}},"lxr_fc_rights":35.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.159,"sp":38.19,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3301,"q2v":13.7607,"cvpos":0.2742}},"lxr_fc_rights":36.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.448,"sp":38.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3327,"q2v":13.7607,"cvpos":0.3311}},"lxr_fc_rights":36.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.656,"sp":39.53,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3335,"q2v":13.7607,"cvpos":0.3621}},"lxr_fc_rights":37.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.79,"sp":39.89,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.347,"q2v":13.7607,"cvpos":0.3705}},"lxr_fc_rights":37.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.742,"sp":44.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.5405}},"lxr_fc_rights":41.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.885,"sp":44.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.5603}},"lxr_fc_rights":41.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.839,"sp":44.35,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.5497}},"lxr_fc_rights":41.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.06,"sp":44.97,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3624,"q2v":13.7607,"cvpos":0.5915}},"lxr_fc_rights":42.44},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.021,"sp":44.86,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.5817}},"lxr_fc_rights":42.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.292,"sp":45.62,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.6042}},"lxr_fc_rights":43.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.421,"sp":45.98,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.6212}},"lxr_fc_rights":43.39},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.51,"sp":46.23,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.6252}},"lxr_fc_rights":43.62},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.503,"sp":46.21,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3624,"q2v":13.7607,"cvpos":0.6247}},"lxr_fc_rights":43.61},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.689,"sp":46.73,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.6321}},"lxr_fc_rights":44.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.446,"sp":46.05,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.6228}},"lxr_fc_rights":43.45},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.406,"sp":45.94,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.6172}},"lxr_fc_rights":43.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.414,"sp":45.96,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.6185}},"lxr_fc_rights":43.37},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":16.41,"sp":45.95,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3624,"q2v":13.7607,"cvpos":0.618}},"lxr_fc_rights":43.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.996,"sp":44.79,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.5764}},"lxr_fc_rights":42.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.867,"sp":44.43,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.5564}},"lxr_fc_rights":41.93},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.874,"sp":44.45,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.5563}},"lxr_fc_rights":41.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.939,"sp":44.63,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.5629}},"lxr_fc_rights":42.11},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.589,"sp":43.65,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3624,"q2v":13.7607,"cvpos":0.5318}},"lxr_fc_rights":41.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.317,"sp":42.89,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3614,"q2v":13.7607,"cvpos":0.4914}},"lxr_fc_rights":40.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.953,"sp":41.87,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3668,"q2v":13.7607,"cvpos":0.413}},"lxr_fc_rights":39.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.621,"sp":40.94,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3765,"q2v":13.7607,"cvpos":0.3536}},"lxr_fc_rights":38.63},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.385,"sp":40.28,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3819,"q2v":13.7607,"cvpos":0.3179}},"lxr_fc_rights":38.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.039,"sp":39.31,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3819,"q2v":13.7607,"cvpos":0.2427}},"lxr_fc_rights":37.09},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.424,"sp":40.39,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4032,"q2v":13.7607,"cvpos":0.324}},"lxr_fc_rights":38.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.285,"sp":40,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4111,"q2v":13.7607,"cvpos":0.2887}},"lxr_fc_rights":37.75},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.053,"sp":39.35,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4111,"q2v":13.7607,"cvpos":0.2477}},"lxr_fc_rights":37.13},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.803,"sp":38.65,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4246,"q2v":13.7607,"cvpos":0.2082}},"lxr_fc_rights":36.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.039,"sp":39.31,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4264,"q2v":13.7607,"cvpos":0.2417}},"lxr_fc_rights":37.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.871,"sp":38.84,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4264,"q2v":13.7607,"cvpos":0.2205}},"lxr_fc_rights":36.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.592,"sp":38.06,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4111,"q2v":13.7607,"cvpos":0.1815}},"lxr_fc_rights":35.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.907,"sp":38.94,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4111,"q2v":13.7652,"cvpos":0.2225}},"lxr_fc_rights":36.75},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.903,"sp":38.93,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4246,"q2v":13.7652,"cvpos":0.2215}},"lxr_fc_rights":36.74},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.199,"sp":39.76,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4264,"q2v":13.7652,"cvpos":0.2683}},"lxr_fc_rights":37.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.439,"sp":40.43,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3975,"q2v":13.7652,"cvpos":0.3122}},"lxr_fc_rights":38.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.06,"sp":39.37,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.3975,"q2v":13.7652,"cvpos":0.2407}},"lxr_fc_rights":37.15},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.974,"sp":39.13,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4111,"q2v":13.7652,"cvpos":0.2291}},"lxr_fc_rights":36.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.11,"sp":39.51,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4246,"q2v":13.7652,"cvpos":0.2507}},"lxr_fc_rights":37.28},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.885,"sp":38.88,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4246,"q2v":13.7652,"cvpos":0.2188}},"lxr_fc_rights":36.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.792,"sp":38.62,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4246,"q2v":13.7652,"cvpos":0.205}},"lxr_fc_rights":36.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.885,"sp":38.88,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4282,"q2v":13.7652,"cvpos":0.2169}},"lxr_fc_rights":36.69},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.399,"sp":40.32,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4284,"q2v":13.7652,"cvpos":0.3007}},"lxr_fc_rights":37.86},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.292,"sp":40.02,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4286,"q2v":13.7652,"cvpos":0.2732}},"lxr_fc_rights":37.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.099,"sp":39.48,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4303,"q2v":13.7652,"cvpos":0.2414}},"lxr_fc_rights":37.07},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.185,"sp":39.72,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.7652,"cvpos":0.2579}},"lxr_fc_rights":37.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.539,"sp":37.91,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.7652,"cvpos":0.1772}},"lxr_fc_rights":35.6},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.517,"sp":37.85,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.437,"q2v":13.7753,"cvpos":0.1722}},"lxr_fc_rights":35.54},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.203,"sp":39.77,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.787,"cvpos":0.256}},"lxr_fc_rights":37.34},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.321,"sp":40.1,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4315,"q2v":13.787,"cvpos":0.2708}},"lxr_fc_rights":37.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.364,"sp":40.22,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.787,"cvpos":0.2791}},"lxr_fc_rights":37.76},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.614,"sp":40.92,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.437,"q2v":13.787,"cvpos":0.3205}},"lxr_fc_rights":38.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.028,"sp":42.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.787,"cvpos":0.3952}},"lxr_fc_rights":39.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.092,"sp":42.26,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.787,"cvpos":0.4218}},"lxr_fc_rights":39.68},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.124,"sp":42.35,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.787,"cvpos":0.4312}},"lxr_fc_rights":39.76},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.064,"sp":42.18,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.787,"cvpos":0.4101}},"lxr_fc_rights":39.6},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.935,"sp":41.82,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.437,"q2v":13.787,"cvpos":0.3841}},"lxr_fc_rights":39.27},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.796,"sp":41.43,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.787,"cvpos":0.3462}},"lxr_fc_rights":38.9},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.328,"sp":42.92,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.7753,"cvpos":0.4788}},"lxr_fc_rights":40.3},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.149,"sp":42.42,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.7607,"cvpos":0.4392}},"lxr_fc_rights":39.83},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.067,"sp":42.19,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.757,"cvpos":0.4167}},"lxr_fc_rights":39.61},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.078,"sp":42.22,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.437,"q2v":13.757,"cvpos":0.4212}},"lxr_fc_rights":39.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.228,"sp":42.64,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.757,"cvpos":0.4642}},"lxr_fc_rights":40.04},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.539,"sp":43.51,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.757,"cvpos":0.5146}},"lxr_fc_rights":40.85},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101210000,"pe_ttm":15.192,"sp":42.54,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4303,"q2v":13.7314,"cvpos":0.459}},"lxr_fc_rights":39.94},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.931,"sp":41.81,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4327,"q2v":13.7314,"cvpos":0.3929}},"lxr_fc_rights":39.26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.317,"sp":42.06,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.437,"q2v":13.7314,"cvpos":0.0358}},"lxr_fc_rights":39.49},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101210000,"pe_ttm":12.499,"sp":42.68,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4414,"q2v":13.733,"cvpos":0.0504}},"lxr_fc_rights":40.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.018,"sp":47.87,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4419,"q2v":13.757,"cvpos":0.2374}},"lxr_fc_rights":44.95},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101210000,"pe_ttm":14.054,"sp":47.99,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4487,"q2v":13.757,"cvpos":0.2421}},"lxr_fc_rights":45.06},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101210000,"pe_ttm":13.787,"sp":47.08,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4488,"q2v":13.757,"cvpos":0.2077}},"lxr_fc_rights":44.21},{"stockId":100000101210000,"date":"2023-04-26T04:00:00.000Z","pe_ttm":13.436,"sp":45.88,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4501,"q2v":13.757,"cvpos":0.1603}},"lxr_fc_rights":43.08},{"stockId":100000101210000,"date":"2023-04-25T04:00:00.000Z","pe_ttm":13.57,"sp":46.34,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4514,"q2v":13.757,"cvpos":0.1777}},"lxr_fc_rights":43.51},{"stockId":100000101210000,"date":"2023-04-24T04:00:00.000Z","pe_ttm":13.699,"sp":46.78,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.4541,"q2v":13.7607,"cvpos":0.1883}},"lxr_fc_rights":43.92},{"stockId":100000101210000,"date":"2023-04-21T04:00:00.000Z","pe_ttm":13.79,"sp":47.09,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5177,"q2v":13.7652,"cvpos":0.2037}},"lxr_fc_rights":44.22},{"stockId":100000101210000,"date":"2023-04-20T04:00:00.000Z","pe_ttm":13.819,"sp":47.19,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5208,"q2v":13.7652,"cvpos":0.2063}},"lxr_fc_rights":44.31},{"stockId":100000101210000,"date":"2023-04-19T04:00:00.000Z","pe_ttm":13.84,"sp":47.26,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5208,"q2v":13.7652,"cvpos":0.2066}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-18T04:00:00.000Z","pe_ttm":13.72,"sp":46.85,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5208,"q2v":13.7652,"cvpos":0.191}},"lxr_fc_rights":43.99},{"stockId":100000101210000,"date":"2023-04-17T04:00:00.000Z","pe_ttm":13.84,"sp":47.26,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5397,"q2v":13.7664,"cvpos":0.2056}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-14T04:00:00.000Z","pe_ttm":13.649,"sp":46.61,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.572,"q2v":13.7664,"cvpos":0.1825}},"lxr_fc_rights":43.76},{"stockId":100000101210000,"date":"2023-04-13T04:00:00.000Z","pe_ttm":13.775,"sp":47.04,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5794,"q2v":13.7753,"cvpos":0.1997}},"lxr_fc_rights":44.17},{"stockId":100000101210000,"date":"2023-04-12T04:00:00.000Z","pe_ttm":13.532,"sp":46.21,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.5916,"q2v":13.8093,"cvpos":0.1762}},"lxr_fc_rights":43.39},{"stockId":100000101210000,"date":"2023-04-11T04:00:00.000Z","pe_ttm":13.731,"sp":46.89,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.6039,"q2v":13.8105,"cvpos":0.1897}},"lxr_fc_rights":44.03},{"stockId":100000101210000,"date":"2023-04-10T04:00:00.000Z","pe_ttm":13.652,"sp":46.62,"statistics":{"pe_ttm":{"q8v":18.2488,"q5v":15.6056,"q2v":13.847,"cvpos":0.1819}},"lxr_fc_rights":43.77}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-03-02T05:00:00.000Z","firstReportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":505500000,"t_y2y":0.9097091046467699}}},"exchangeRate":1,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-04T05:00:00.000Z","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":461700000,"t_y2y":0.6974264705882353}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-05T04:00:00.000Z","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":206600000,"t_y2y":0.14586799778147533}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":113500000,"t_y2y":0.38414634146341464}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-26T05:00:00.000Z","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":264700000,"t_y2y":-0.22511709601873536}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":272000000,"t_y2y":0.25}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-08T04:00:00.000Z","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":180300000,"t_y2y":0.11987577639751552}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-02T04:00:00.000Z","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":82000000,"t_y2y":0.3247172859450727}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-27T05:00:00.000Z","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":341600000,"t_y2y":-0.3051261187957689}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":217600000,"t_y2y":-0.4523030455575132}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-08T04:00:00.000Z","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":161000000,"t_y2y":-0.3880653743823641}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-04T04:00:00.000Z","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":61900000,"t_y2y":-0.5851206434316354}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-21T05:00:00.000Z","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":491600000,"t_y2y":-0.02999210734017364}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-01T04:00:00.000Z","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":397300000,"t_y2y":0.21908560908254066}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-03T04:00:00.000Z","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":263100000,"t_y2y":0.20577451879010084}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-05T04:00:00.000Z","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":149200000,"t_y2y":0.35513169845594916}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-22T05:00:00.000Z","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":506800000,"t_y2y":0.007755020878902366}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000}],"fsMetricsList":[{"stockId":100000101210000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":12.288425842136498,"cvpos":0.09320905459387484,"minv":10.596256889396662,"maxv":18.821840814053644,"avgv":14.523652510613395,"maxpv":18.821840814053644,"q2v":13.22637248888889,"q5v":14.412008732282372,"q8v":16.01103664415935,"maxvd":"2025-02-28T05:00:00.000Z","minvd":"2023-10-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}