window.pageData = {"stock":{"name":"希悦尔","stockCode":"SEE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101210000,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":9.891,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.15},{"date":"2026-04-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.889,"sp":42.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.88,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.875,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2026-04-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.88,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"stockId":100000101210000,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":9.868,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.844,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":9.856,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.856,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"stockId":100000101210000,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":9.866,"sp":42.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.04},{"stockId":100000101210000,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":9.844,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":9.844,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":9.83,"sp":41.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.809,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.795,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.74},{"date":"2026-03-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.812,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.81},{"stockId":100000101210000,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":9.819,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"stockId":100000101210000,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":9.819,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.849,"sp":41.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.852,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":9.835,"sp":41.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.863,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"date":"2026-03-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.852,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":9.852,"sp":41.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":9.863,"sp":42.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.83},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.854,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.847,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.76},{"stockId":100000101210000,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":10.649,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":10.657,"sp":41.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":10.657,"sp":41.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":10.662,"sp":41.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":10.677,"sp":41.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"stockId":100000101210000,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":10.667,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"stockId":100000101210000,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":10.659,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.659,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.667,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2026-02-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.662,"sp":41.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":10.667,"sp":41.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.75},{"date":"2026-02-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.646,"sp":41.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.67},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.652,"sp":41.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"stockId":100000101210000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":10.639,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.64},{"stockId":100000101210000,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":10.634,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.626,"sp":41.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":10.629,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"stockId":100000101210000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":10.641,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.652,"sp":41.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.69},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.649,"sp":41.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":10.646,"sp":41.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.67},{"stockId":100000101210000,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":10.654,"sp":41.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.7},{"stockId":100000101210000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":10.641,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":10.631,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.61},{"stockId":100000101210000,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":10.626,"sp":41.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":10.629,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2026-01-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.616,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.55},{"stockId":100000101210000,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":10.606,"sp":41.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.51},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.619,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.619,"sp":41.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.56},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.634,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.608,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"stockId":100000101210000,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":10.58,"sp":41.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.555,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.557,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.563,"sp":41.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.54,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.555,"sp":41.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.557,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.535,"sp":41.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.56,"sp":41.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.33},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.54,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.524,"sp":41.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.517,"sp":41.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.489,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.05},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.491,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.502,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.491,"sp":41.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.514,"sp":41.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.596,"sp":41.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.7,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.68,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.593,"sp":41.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.591,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.45},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.545,"sp":41.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.57,"sp":41.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.613,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.54},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.751,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.799,"sp":42.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.901,"sp":42.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.865,"sp":42.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.921,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.936,"sp":43.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.023,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.036,"sp":43.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.865,"sp":42.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.685,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.743,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.885,"sp":42.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.659,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.005,"sp":43.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.07},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.807,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.3},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.251,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.492,"sp":37.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.373,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.319,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.385,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.304,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.42},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.095,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.57,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.452,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.475,"sp":33.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.497,"sp":33.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.679,"sp":34.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.777,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.79,"sp":34.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.787,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.674,"sp":34.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.825,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.805,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.704,"sp":34.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.613,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.99},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.689,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.656,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.447,"sp":33.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.515,"sp":33.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.818,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.79},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.734,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.924,"sp":35.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.133,"sp":36.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.241,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.108,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.971,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.916,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.853,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.681,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.399,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.384,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.452,"sp":33.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.419,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.601,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.671,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.22},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.517,"sp":33.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.543,"sp":33.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.487,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.55,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.553,"sp":33.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.275,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.414,"sp":33.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.336,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.258,"sp":32.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.149,"sp":32.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.154,"sp":32.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.079,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.19,"sp":32.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.129,"sp":32.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.119,"sp":32.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.106,"sp":32.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.142,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.26,"sp":32.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.38},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.887,"sp":31.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.897,"sp":31.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.852,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.965,"sp":31.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.526,"sp":29.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.665,"sp":30.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.531,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.54},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.327,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.395,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.451,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.385,"sp":29.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.557,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.713,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.67},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.595,"sp":28.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.17},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.78,"sp":29.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.887,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.41},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.047,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.126,"sp":30.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.191,"sp":31.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.188,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.295,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.251,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.97},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.128,"sp":30.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.44},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.225,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.272,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.186,"sp":31.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.184,"sp":31.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.68},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.35,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.415,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.575,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.513,"sp":32.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.424,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.35,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.519,"sp":32.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.61,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.413,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.188,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.239,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.267,"sp":31.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.167,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.235,"sp":31.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.133,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.021,"sp":30.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.056,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.14},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.158,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.57},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.272,"sp":31.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.06},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.149,"sp":30.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.473,"sp":32.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.478,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.633,"sp":32.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.619,"sp":32.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.478,"sp":32.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.369,"sp":31.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.427,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.448,"sp":32.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.353,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.459,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.515,"sp":32.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.517,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.573,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.387,"sp":31.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.471,"sp":32.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.357,"sp":31.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.487,"sp":32.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.475,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.73},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.482,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.355,"sp":31.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.517,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.392,"sp":31.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.464,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.082,"sp":30.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":7.119,"sp":30.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.901,"sp":29.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.794,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.512,"sp":27.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.07},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.606,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.468,"sp":27.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.518,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.588,"sp":27.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.552,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.534,"sp":27.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.17},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.562,"sp":27.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.366,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.352,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.21,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.286,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.18,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.234,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.318,"sp":26.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.194,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.058,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.402,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":4.791,"sp":23.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":4.833,"sp":24.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":4.887,"sp":24.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.422,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.82,"sp":29.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.816,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.786,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.806,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.919,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.921,"sp":29.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.875,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.919,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.826,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.917,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.971,"sp":29.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.979,"sp":29.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.043,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.981,"sp":29.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.919,"sp":29.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.019,"sp":30.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.35},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.059,"sp":30.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.091,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.393,"sp":31.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.351,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.373,"sp":31.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.213,"sp":31.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.525,"sp":32.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.844,"sp":34.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.607,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.729,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.134,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101210000,"statistics":{"pcf_ttm":{}},"pcf_ttm":5.797,"sp":32.13,"lxr_fc_rights":31.38},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.837,"sp":32.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.963,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.981,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.071,"sp":33.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.133,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.152,"sp":34.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.3},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.107,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.138,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.124,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.145,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.239,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.264,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.21,"sp":34.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.176,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.284,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.378,"sp":35.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.27,"sp":34.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.392,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.432,"sp":35.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.394,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.364,"sp":35.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.346,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.398,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.228,"sp":34.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.261,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.221,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.129,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.073,"sp":33.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.87},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.963,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.077,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.174,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.131,"sp":33.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.084,"sp":33.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.006,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.51},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.104,"sp":33.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.068,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.181,"sp":34.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.187,"sp":34.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.48},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.14,"sp":34.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.23},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.122,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.06,"sp":33.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.129,"sp":33.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.192,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.412,"sp":35.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.465,"sp":35.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.488,"sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.558,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.48},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.515,"sp":36.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.647,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.717,"sp":37.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.582,"sp":36.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.573,"sp":36.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.73,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.613,"sp":36.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.605,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.604,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.539,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.18},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.486,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.605,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.477,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.41,"sp":35.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.326,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.04},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.284,"sp":34.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.308,"sp":34.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.47,"sp":35.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.429,"sp":35.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.438,"sp":35.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.64},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.419,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.472,"sp":35.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.387,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.418,"sp":35.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.464,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.344,"sp":36.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.319,"sp":36.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.375,"sp":36.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.304,"sp":36.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.373,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.232,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.387,"sp":36.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.281,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.326,"sp":36.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.328,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.284,"sp":36.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.338,"sp":36.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.32},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.467,"sp":37.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.389,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.15,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.096,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.182,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.119,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.007,"sp":34.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.035,"sp":34.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.082,"sp":34.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.075,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.173,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.096,"sp":34.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.203,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.363,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.45},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.325,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.389,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.379,"sp":36.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.124,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.204,"sp":35.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.169,"sp":35.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.114,"sp":35.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.203,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.063,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.027,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.913,"sp":33.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.795,"sp":33.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.784,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.736,"sp":32.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.755,"sp":33.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.89},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.804,"sp":33.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.885,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.967,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.98,"sp":34.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.121,"sp":35.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.92},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.089,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.027,"sp":34.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.999,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.034,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.089,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.077,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.025,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.962,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.859,"sp":33.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.88,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.776,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.683,"sp":32.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.654,"sp":32.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.33},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.696,"sp":32.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.622,"sp":32.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":5.77,"sp":33.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":6.196,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.494,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.607,"sp":34.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.602,"sp":34.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.98,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.247,"sp":37.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.4,"sp":38.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.336,"sp":37.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.341,"sp":37.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.312,"sp":37.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.39},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.01,"sp":36.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.857,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.874,"sp":35.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.909,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.714,"sp":35.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.99,"sp":36.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.104,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.094,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.793,"sp":35.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.857,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.724,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.556,"sp":34.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.405,"sp":34.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.85},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.538,"sp":34.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.37},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.346,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.553,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.43,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.43,"sp":34.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.595,"sp":34.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.59},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.691,"sp":35.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.768,"sp":35.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"pcf_ttm":8.835,"sp":35.76,"stockId":100000101210000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"pcf_ttm":9.02,"sp":36.51,"stockId":100000101210000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"pcf_ttm":8.889,"sp":35.98,"stockId":100000101210000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.74},{"pcf_ttm":8.882,"sp":35.95,"stockId":100000101210000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"pcf_ttm":9.013,"sp":36.48,"stockId":100000101210000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.22},{"pcf_ttm":9.042,"sp":36.6,"stockId":100000101210000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.33},{"pcf_ttm":9.045,"sp":36.61,"stockId":100000101210000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.34},{"pcf_ttm":9.403,"sp":38.06,"stockId":100000101210000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.54},{"pcf_ttm":9.484,"sp":38.39,"stockId":100000101210000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.86},{"pcf_ttm":9.42,"sp":38.13,"stockId":100000101210000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.61},{"pcf_ttm":9.517,"sp":38.52,"stockId":100000101210000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.98},{"pcf_ttm":9.556,"sp":38.68,"stockId":100000101210000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.14},{"pcf_ttm":9.793,"sp":39.64,"stockId":100000101210000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"pcf_ttm":9.803,"sp":39.68,"stockId":100000101210000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"pcf_ttm":9.897,"sp":40.06,"stockId":100000101210000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.46},{"pcf_ttm":9.774,"sp":39.56,"stockId":100000101210000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.98},{"pcf_ttm":9.603,"sp":38.87,"stockId":100000101210000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.32},{"pcf_ttm":9.312,"sp":37.69,"stockId":100000101210000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.19},{"pcf_ttm":9.084,"sp":36.77,"stockId":100000101210000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"pcf_ttm":9.186,"sp":37.18,"stockId":100000101210000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"pcf_ttm":9.198,"sp":37.23,"stockId":100000101210000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.74},{"pcf_ttm":9.24,"sp":37.4,"stockId":100000101210000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"pcf_ttm":9.388,"sp":38,"stockId":100000101210000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.48},{"pcf_ttm":9.46,"sp":38.29,"stockId":100000101210000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.76},{"pcf_ttm":9.405,"sp":38.07,"stockId":100000101210000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.55},{"pcf_ttm":9.606,"sp":38.88,"stockId":100000101210000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.33},{"pcf_ttm":9.628,"sp":38.97,"stockId":100000101210000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.42},{"pcf_ttm":9.581,"sp":38.78,"stockId":100000101210000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.23},{"pcf_ttm":9.541,"sp":38.62,"stockId":100000101210000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.08},{"pcf_ttm":9.418,"sp":38.12,"stockId":100000101210000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.307,"sp":37.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.26,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.98},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.141,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.52},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.98,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.842,"sp":35.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.36},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.689,"sp":35.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.63,"sp":34.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.985,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.812,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.907,"sp":31.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.885,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.778,"sp":31.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.879,"sp":31.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.812,"sp":31.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.862,"sp":31.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.817,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.24},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.809,"sp":31.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.21},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.714,"sp":31.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.829,"sp":31.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.969,"sp":32.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.013,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.92},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.383,"sp":33.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.313,"sp":33.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.556,"sp":34.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.341,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.142,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.304,"sp":33.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.458,"sp":33.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.015,"sp":35.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.318,"sp":36.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.413,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.332,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.052,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.99,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.92,"sp":35.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.077,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.959,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.013,"sp":35.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.99,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.111,"sp":36.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.069,"sp":35.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.293,"sp":36.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.27,"sp":36.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.469,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.206,"sp":36.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.032,"sp":35.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.954,"sp":35.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.884,"sp":35.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.677,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.73,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.761,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.54,"sp":34.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.806,"sp":35.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.745,"sp":36.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.894,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.56,"sp":35.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.721,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.879,"sp":36.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.745,"sp":36.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.888,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.694,"sp":35.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.632,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.912,"sp":36.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.629,"sp":35.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.459,"sp":35.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.53},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.429,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.34,"sp":34.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.15},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.352,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.426,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.566,"sp":35.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.289,"sp":34.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.99},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.664,"sp":35.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.855,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.971,"sp":36.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.816,"sp":36.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.605,"sp":35.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.825,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.644,"sp":35.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.486,"sp":35.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.295,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.295,"sp":34.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.792,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.888,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.953,"sp":36.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.12},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.724,"sp":36.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.819,"sp":36.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.935,"sp":36.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.989,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.795,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.61},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.596,"sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.97},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.968,"sp":36.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.876,"sp":36.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.01,"sp":36.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.822,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.962,"sp":36.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.894,"sp":36.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.921,"sp":36.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.551,"sp":35.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.882,"sp":36.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.89},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.721,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.632,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.792,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.352,"sp":34.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.842,"sp":33.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.018,"sp":33.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.12},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.069,"sp":33.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.191,"sp":34.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.756,"sp":32.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.28},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.44,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.976,"sp":33.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.143,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.941,"sp":33.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.875,"sp":33.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.771,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.869,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.988,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.83},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.839,"sp":33.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.929,"sp":33.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.009,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.917,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.872,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.997,"sp":33.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.86},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.959,"sp":33.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.74},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.414,"sp":31.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.631,"sp":32.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.697,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.985,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.911,"sp":33.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.994,"sp":33.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.31,"sp":34.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.851,"sp":33.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.163,"sp":30.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.291,"sp":30.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.548,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.324,"sp":30.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.298,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.298,"sp":30.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.1,"sp":30.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.481,"sp":28.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.653,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.57},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.646,"sp":29.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.55},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.781,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.99,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.99,"sp":29.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.836,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.902,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.21},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.357,"sp":30.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.39},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.438,"sp":31.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.17,"sp":30.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.961,"sp":29.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.236,"sp":30.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.698,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.533,"sp":31.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.043,"sp":32.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.05,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.925,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.639,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.746,"sp":32.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.4},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.929,"sp":32.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.87},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.518,"sp":31.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.68,"sp":31.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.153,"sp":33.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.369,"sp":33.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.01},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.626,"sp":34.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.875,"sp":35.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.985,"sp":35.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.6},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.6,"sp":34.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.442,"sp":33.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.351,"sp":33.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.453,"sp":33.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.325,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.007,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.29,"sp":36.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.675,"sp":37.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.59,"sp":37.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.535,"sp":36.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.433,"sp":36.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.147,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.919,"sp":35.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.824,"sp":34.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.552,"sp":34.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.527,"sp":34.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.523,"sp":34.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.637,"sp":34.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.971,"sp":35.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.38},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":12.916,"sp":35.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.403,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":13.744,"sp":37.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":14.005,"sp":38.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":14.291,"sp":38.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":14.496,"sp":39.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":14.628,"sp":39.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.319,"sp":44.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.412,"sp":44.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.382,"sp":44.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.527,"sp":44.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.44},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.501,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.679,"sp":45.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.763,"sp":45.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.822,"sp":46.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.817,"sp":46.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.939,"sp":46.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.78,"sp":46.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.45},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.754,"sp":45.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.759,"sp":45.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.37},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.756,"sp":45.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.485,"sp":44.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.401,"sp":44.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.93},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.405,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.447,"sp":44.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.11},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.218,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.04,"sp":42.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.801,"sp":41.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.584,"sp":40.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.63},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.429,"sp":40.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.202,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.455,"sp":40.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.364,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.211,"sp":39.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.13},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.048,"sp":38.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.202,"sp":39.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.092,"sp":38.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.909,"sp":38.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.115,"sp":38.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.113,"sp":38.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.74},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.307,"sp":39.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.464,"sp":40.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.216,"sp":39.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.15},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.16,"sp":39.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.249,"sp":39.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.101,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.041,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.101,"sp":38.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.69},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.438,"sp":40.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.368,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.242,"sp":39.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.07},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.298,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.874,"sp":37.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.6},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":8.86,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.54},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.31,"sp":39.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.34},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.387,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.415,"sp":40.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.76},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.579,"sp":40.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.85,"sp":42.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.893,"sp":42.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.68},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.914,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.874,"sp":42.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.6},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.79,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.27},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.698,"sp":41.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.047,"sp":42.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.3},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.93,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.83},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.876,"sp":42.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.883,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.982,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.185,"sp":43.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.85},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.958,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.787,"sp":41.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":9.873,"sp":42.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.49},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":10.018,"sp":42.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.237,"sp":47.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.95},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.265,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.06},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101210000,"pcf_ttm":11.051,"sp":47.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.21},{"stockId":100000101210000,"date":"2023-04-26T04:00:00.000Z","pcf_ttm":10.77,"sp":45.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.08},{"stockId":100000101210000,"date":"2023-04-25T04:00:00.000Z","pcf_ttm":10.878,"sp":46.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"stockId":100000101210000,"date":"2023-04-24T04:00:00.000Z","pcf_ttm":10.981,"sp":46.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.92},{"stockId":100000101210000,"date":"2023-04-21T04:00:00.000Z","pcf_ttm":11.054,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"stockId":100000101210000,"date":"2023-04-20T04:00:00.000Z","pcf_ttm":11.077,"sp":47.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.31},{"stockId":100000101210000,"date":"2023-04-19T04:00:00.000Z","pcf_ttm":11.093,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-18T04:00:00.000Z","pcf_ttm":10.997,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.99},{"stockId":100000101210000,"date":"2023-04-17T04:00:00.000Z","pcf_ttm":11.093,"sp":47.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-14T04:00:00.000Z","pcf_ttm":10.941,"sp":46.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"stockId":100000101210000,"date":"2023-04-13T04:00:00.000Z","pcf_ttm":11.042,"sp":47.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"stockId":100000101210000,"date":"2023-04-12T04:00:00.000Z","pcf_ttm":10.847,"sp":46.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.39},{"stockId":100000101210000,"date":"2023-04-11T04:00:00.000Z","pcf_ttm":11.007,"sp":46.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.03},{"stockId":100000101210000,"date":"2023-04-10T04:00:00.000Z","pcf_ttm":10.943,"sp":46.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.77}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":628000000,"t_y2y":-0.13736263736263737}}},"exchangeRate":1,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":334400000,"t_y2y":-0.30880529144274493}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":168500000,"t_y2y":-0.46217682732205556}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31900000,"t_y2y":-0.7450039968025579}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":728000000,"t_y2y":0.4103060829135994}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":483800000,"t_y2y":1.5132467532467533}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":313300000,"t_y2y":48.46969696969697}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":125100000,"t_y2y":1.4104046242774566}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":516200000,"t_y2y":-0.15832382194684494}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":192500000,"t_y2y":-0.39993765586034913}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6600000,"t_y2y":-1.0310004697040864}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":51900000,"t_y2y":0.07231404958677685}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":613300000,"t_y2y":-0.13583204170776383}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":320800000,"t_y2y":-0.15019867549668875}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":212900000,"t_y2y":0.06716791979949875}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":48400000,"t_y2y":-0.39424280350438046}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":709700000,"t_y2y":-0.037042062415196746}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101210000}],"fsMetricsList":[{"stockId":100000101210000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.891400100636943,"maxv":14.628036677526662,"maxpv":14.628036677526662,"minv":4.791321335137362,"avgv":8.841912409344504,"maxvd":"2023-08-08T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}