window.pageData = {"stock":{"name":"希悦尔","stockCode":"SEE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101210000,"date":"2026-04-08T04:00:00.000Z","pb":5.142,"sp":42.15,"statistics":{"pb":{"q8v":12.7987,"q5v":7.8583,"q2v":5.4654,"cvpos":0.0772}},"lxr_fc_rights":42.15},{"date":"2026-04-07T04:00:00.000Z","stockId":100000101210000,"pb":5.141,"sp":42.14,"statistics":{"pb":{"q8v":12.7987,"q5v":7.8718,"q2v":5.475,"cvpos":0.076}},"lxr_fc_rights":42.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000101210000,"pb":5.136,"sp":42.1,"statistics":{"pb":{"q8v":12.7987,"q5v":7.9168,"q2v":5.4766,"cvpos":0.0734}},"lxr_fc_rights":42.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000101210000,"pb":5.134,"sp":42.08,"statistics":{"pb":{"q8v":12.9248,"q5v":7.9778,"q2v":5.4797,"cvpos":0.0718}},"lxr_fc_rights":42.08},{"date":"2026-04-01T04:00:00.000Z","stockId":100000101210000,"pb":5.136,"sp":42.1,"statistics":{"pb":{"q8v":12.9248,"q5v":8.0332,"q2v":5.4813,"cvpos":0.0719}},"lxr_fc_rights":42.1},{"stockId":100000101210000,"date":"2026-03-31T04:00:00.000Z","pb":5.13,"sp":42.05,"statistics":{"pb":{"q8v":12.9248,"q5v":8.0885,"q2v":5.4861,"cvpos":0.0707}},"lxr_fc_rights":42.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000101210000,"pb":5.118,"sp":41.95,"statistics":{"pb":{"q8v":12.9379,"q5v":8.1143,"q2v":5.4903,"cvpos":0.0627}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-27T04:00:00.000Z","pb":5.124,"sp":42,"statistics":{"pb":{"q8v":12.9773,"q5v":8.1636,"q2v":5.4957,"cvpos":0.0652}},"lxr_fc_rights":42},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101210000,"pb":5.124,"sp":42,"statistics":{"pb":{"q8v":13.0233,"q5v":8.18,"q2v":5.5148,"cvpos":0.0652}},"lxr_fc_rights":42},{"stockId":100000101210000,"date":"2026-03-25T04:00:00.000Z","pb":5.129,"sp":42.04,"statistics":{"pb":{"q8v":13.0233,"q5v":8.1847,"q2v":5.5419,"cvpos":0.0652}},"lxr_fc_rights":42.04},{"stockId":100000101210000,"date":"2026-03-24T04:00:00.000Z","pb":5.118,"sp":41.95,"statistics":{"pb":{"q8v":13.0233,"q5v":8.1894,"q2v":5.5454,"cvpos":0.0627}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-23T04:00:00.000Z","pb":5.118,"sp":41.95,"statistics":{"pb":{"q8v":13.0578,"q5v":8.2082,"q2v":5.5482,"cvpos":0.0627}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-20T04:00:00.000Z","pb":5.11,"sp":41.89,"statistics":{"pb":{"q8v":13.1565,"q5v":8.2316,"q2v":5.5498,"cvpos":0.0612}},"lxr_fc_rights":41.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000101210000,"pb":5.099,"sp":41.8,"statistics":{"pb":{"q8v":13.1565,"q5v":8.2387,"q2v":5.5594,"cvpos":0.0545}},"lxr_fc_rights":41.8},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101210000,"pb":5.092,"sp":41.74,"statistics":{"pb":{"q8v":13.1565,"q5v":8.2422,"q2v":5.5673,"cvpos":0.0533}},"lxr_fc_rights":41.74},{"date":"2026-03-17T04:00:00.000Z","stockId":100000101210000,"pb":5.101,"sp":41.81,"statistics":{"pb":{"q8v":13.1565,"q5v":8.2457,"q2v":5.5721,"cvpos":0.0533}},"lxr_fc_rights":41.81},{"stockId":100000101210000,"date":"2026-03-16T04:00:00.000Z","pb":5.104,"sp":41.84,"statistics":{"pb":{"q8v":13.2136,"q5v":8.2809,"q2v":5.5896,"cvpos":0.0547}},"lxr_fc_rights":41.84},{"stockId":100000101210000,"date":"2026-03-13T04:00:00.000Z","pb":5.104,"sp":41.84,"statistics":{"pb":{"q8v":13.2288,"q5v":8.3114,"q2v":5.6009,"cvpos":0.0545}},"lxr_fc_rights":41.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101210000,"pb":4.998,"sp":41.97,"statistics":{"pb":{"q8v":13.324,"q5v":8.3231,"q2v":5.6294,"cvpos":0.0386}},"lxr_fc_rights":41.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000101210000,"pb":4.999,"sp":41.98,"statistics":{"pb":{"q8v":13.324,"q5v":8.3372,"q2v":5.6341,"cvpos":0.0386}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-10T04:00:00.000Z","pb":4.991,"sp":41.91,"statistics":{"pb":{"q8v":13.324,"q5v":8.3513,"q2v":5.6342,"cvpos":0.036}},"lxr_fc_rights":41.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101210000,"pb":5.005,"sp":42.03,"statistics":{"pb":{"q8v":13.3278,"q5v":8.3513,"q2v":5.6636,"cvpos":0.0413}},"lxr_fc_rights":41.83},{"date":"2026-03-06T05:00:00.000Z","stockId":100000101210000,"pb":4.999,"sp":41.98,"statistics":{"pb":{"q8v":13.373,"q5v":8.3911,"q2v":5.6645,"cvpos":0.0372}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-05T05:00:00.000Z","pb":4.999,"sp":41.98,"statistics":{"pb":{"q8v":13.4001,"q5v":8.4568,"q2v":5.6889,"cvpos":0.0372}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-04T05:00:00.000Z","pb":5.005,"sp":42.03,"statistics":{"pb":{"q8v":13.4001,"q5v":8.4592,"q2v":5.7505,"cvpos":0.0386}},"lxr_fc_rights":41.83},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101210000,"pb":5.001,"sp":41.99,"statistics":{"pb":{"q8v":13.4001,"q5v":8.4615,"q2v":5.7664,"cvpos":0.0373}},"lxr_fc_rights":41.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000101210000,"pb":4.997,"sp":41.96,"statistics":{"pb":{"q8v":13.4838,"q5v":8.4873,"q2v":5.7999,"cvpos":0.036}},"lxr_fc_rights":41.76},{"stockId":100000101210000,"date":"2026-02-27T05:00:00.000Z","pb":5.308,"sp":41.88,"statistics":{"pb":{"q8v":13.5409,"q5v":8.5084,"q2v":5.821,"cvpos":0.1144}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-02-26T05:00:00.000Z","pb":5.311,"sp":41.91,"statistics":{"pb":{"q8v":13.5523,"q5v":8.5155,"q2v":5.8286,"cvpos":0.121}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-25T05:00:00.000Z","pb":5.311,"sp":41.91,"statistics":{"pb":{"q8v":13.5523,"q5v":8.5166,"q2v":5.8349,"cvpos":0.1212}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-24T05:00:00.000Z","pb":5.314,"sp":41.93,"statistics":{"pb":{"q8v":13.5523,"q5v":8.5178,"q2v":5.8497,"cvpos":0.124}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-23T05:00:00.000Z","pb":5.322,"sp":41.99,"statistics":{"pb":{"q8v":13.5828,"q5v":8.5202,"q2v":5.8515,"cvpos":0.132}},"lxr_fc_rights":41.79},{"stockId":100000101210000,"date":"2026-02-20T05:00:00.000Z","pb":5.317,"sp":41.95,"statistics":{"pb":{"q8v":13.6018,"q5v":8.5413,"q2v":5.8534,"cvpos":0.1277}},"lxr_fc_rights":41.75},{"stockId":100000101210000,"date":"2026-02-19T05:00:00.000Z","pb":5.313,"sp":41.92,"statistics":{"pb":{"q8v":13.6018,"q5v":8.5505,"q2v":5.8588,"cvpos":0.1212}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-18T05:00:00.000Z","pb":5.313,"sp":41.92,"statistics":{"pb":{"q8v":13.6018,"q5v":8.5597,"q2v":5.8626,"cvpos":0.1213}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-17T05:00:00.000Z","pb":5.317,"sp":41.95,"statistics":{"pb":{"q8v":13.6018,"q5v":8.5634,"q2v":5.8773,"cvpos":0.1255}},"lxr_fc_rights":41.75},{"date":"2026-02-13T05:00:00.000Z","stockId":100000101210000,"pb":5.314,"sp":41.93,"statistics":{"pb":{"q8v":13.7008,"q5v":8.5835,"q2v":5.881,"cvpos":0.121}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-12T05:00:00.000Z","pb":5.317,"sp":41.95,"statistics":{"pb":{"q8v":13.7008,"q5v":8.5882,"q2v":5.886,"cvpos":0.1237}},"lxr_fc_rights":41.75},{"date":"2026-02-11T05:00:00.000Z","stockId":100000101210000,"pb":5.306,"sp":41.87,"statistics":{"pb":{"q8v":13.7008,"q5v":8.5941,"q2v":5.888,"cvpos":0.1119}},"lxr_fc_rights":41.67},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101210000,"pb":5.309,"sp":41.89,"statistics":{"pb":{"q8v":13.7008,"q5v":8.5999,"q2v":5.8918,"cvpos":0.116}},"lxr_fc_rights":41.69},{"stockId":100000101210000,"date":"2026-02-09T05:00:00.000Z","pb":5.303,"sp":41.84,"statistics":{"pb":{"q8v":13.7046,"q5v":8.6023,"q2v":5.9052,"cvpos":0.1067}},"lxr_fc_rights":41.64},{"stockId":100000101210000,"date":"2026-02-06T05:00:00.000Z","pb":5.3,"sp":41.82,"statistics":{"pb":{"q8v":13.7921,"q5v":8.64,"q2v":5.9087,"cvpos":0.1037}},"lxr_fc_rights":41.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000101210000,"pb":5.296,"sp":41.79,"statistics":{"pb":{"q8v":13.7921,"q5v":8.6421,"q2v":5.9102,"cvpos":0.0957}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-02-04T05:00:00.000Z","pb":5.298,"sp":41.8,"statistics":{"pb":{"q8v":13.7921,"q5v":8.6726,"q2v":5.9128,"cvpos":0.0972}},"lxr_fc_rights":41.6},{"stockId":100000101210000,"date":"2026-02-03T05:00:00.000Z","pb":5.304,"sp":41.85,"statistics":{"pb":{"q8v":13.7921,"q5v":8.7031,"q2v":5.9205,"cvpos":0.104}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-02-02T05:00:00.000Z","pb":5.309,"sp":41.89,"statistics":{"pb":{"q8v":13.7959,"q5v":8.7035,"q2v":5.9253,"cvpos":0.1093}},"lxr_fc_rights":41.69},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101210000,"pb":5.308,"sp":41.88,"statistics":{"pb":{"q8v":13.8301,"q5v":8.7078,"q2v":5.9339,"cvpos":0.1064}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-01-29T05:00:00.000Z","pb":5.306,"sp":41.87,"statistics":{"pb":{"q8v":13.834,"q5v":8.7106,"q2v":5.9345,"cvpos":0.1051}},"lxr_fc_rights":41.67},{"stockId":100000101210000,"date":"2026-01-28T05:00:00.000Z","pb":5.31,"sp":41.9,"statistics":{"pb":{"q8v":13.834,"q5v":8.7198,"q2v":5.9358,"cvpos":0.1065}},"lxr_fc_rights":41.7},{"stockId":100000101210000,"date":"2026-01-27T05:00:00.000Z","pb":5.304,"sp":41.85,"statistics":{"pb":{"q8v":13.834,"q5v":8.729,"q2v":5.9377,"cvpos":0.104}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-01-26T05:00:00.000Z","pb":5.299,"sp":41.81,"statistics":{"pb":{"q8v":13.8422,"q5v":8.729,"q2v":5.9377,"cvpos":0.0987}},"lxr_fc_rights":41.61},{"stockId":100000101210000,"date":"2026-01-23T05:00:00.000Z","pb":5.296,"sp":41.79,"statistics":{"pb":{"q8v":13.9025,"q5v":8.7371,"q2v":5.9382,"cvpos":0.0957}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-01-22T05:00:00.000Z","pb":5.298,"sp":41.8,"statistics":{"pb":{"q8v":13.9063,"q5v":8.7371,"q2v":5.9396,"cvpos":0.0957}},"lxr_fc_rights":41.6},{"date":"2026-01-21T05:00:00.000Z","stockId":100000101210000,"pb":5.291,"sp":41.75,"statistics":{"pb":{"q8v":13.9063,"q5v":8.7399,"q2v":5.9437,"cvpos":0.0892}},"lxr_fc_rights":41.55},{"stockId":100000101210000,"date":"2026-01-20T05:00:00.000Z","pb":5.286,"sp":41.71,"statistics":{"pb":{"q8v":13.9063,"q5v":8.7427,"q2v":5.9455,"cvpos":0.0867}},"lxr_fc_rights":41.51},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101210000,"pb":5.292,"sp":41.76,"statistics":{"pb":{"q8v":13.9215,"q5v":8.7913,"q2v":5.9492,"cvpos":0.089}},"lxr_fc_rights":41.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101210000,"pb":5.292,"sp":41.76,"statistics":{"pb":{"q8v":13.9215,"q5v":8.7956,"q2v":5.9492,"cvpos":0.0891}},"lxr_fc_rights":41.56},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101210000,"pb":5.3,"sp":41.82,"statistics":{"pb":{"q8v":13.9215,"q5v":8.7997,"q2v":5.9492,"cvpos":0.0919}},"lxr_fc_rights":41.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000101210000,"pb":5.287,"sp":41.72,"statistics":{"pb":{"q8v":13.9215,"q5v":8.8037,"q2v":5.9529,"cvpos":0.0867}},"lxr_fc_rights":41.52},{"stockId":100000101210000,"date":"2026-01-12T05:00:00.000Z","pb":5.273,"sp":41.61,"statistics":{"pb":{"q8v":13.9443,"q5v":8.8093,"q2v":5.9566,"cvpos":0.0787}},"lxr_fc_rights":41.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101210000,"pb":5.261,"sp":41.51,"statistics":{"pb":{"q8v":13.9748,"q5v":8.8416,"q2v":5.9683,"cvpos":0.0691}},"lxr_fc_rights":41.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000101210000,"pb":5.262,"sp":41.52,"statistics":{"pb":{"q8v":13.9976,"q5v":8.8469,"q2v":5.976,"cvpos":0.0705}},"lxr_fc_rights":41.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101210000,"pb":5.265,"sp":41.54,"statistics":{"pb":{"q8v":13.9976,"q5v":8.8519,"q2v":5.9763,"cvpos":0.0732}},"lxr_fc_rights":41.34},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101210000,"pb":5.253,"sp":41.45,"statistics":{"pb":{"q8v":13.9976,"q5v":8.857,"q2v":5.9787,"cvpos":0.0653}},"lxr_fc_rights":41.25},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101210000,"pb":5.261,"sp":41.51,"statistics":{"pb":{"q8v":14.009,"q5v":8.8595,"q2v":5.9798,"cvpos":0.068}},"lxr_fc_rights":41.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101210000,"pb":5.262,"sp":41.52,"statistics":{"pb":{"q8v":14.0433,"q5v":8.9005,"q2v":5.9805,"cvpos":0.0678}},"lxr_fc_rights":41.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101210000,"pb":5.251,"sp":41.43,"statistics":{"pb":{"q8v":14.0433,"q5v":8.9043,"q2v":5.9805,"cvpos":0.0626}},"lxr_fc_rights":41.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101210000,"pb":5.263,"sp":41.53,"statistics":{"pb":{"q8v":14.0433,"q5v":8.9081,"q2v":5.9894,"cvpos":0.0667}},"lxr_fc_rights":41.33},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101210000,"pb":5.253,"sp":41.45,"statistics":{"pb":{"q8v":14.0699,"q5v":8.9092,"q2v":6.0028,"cvpos":0.064}},"lxr_fc_rights":41.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101210000,"pb":5.246,"sp":41.39,"statistics":{"pb":{"q8v":16.4513,"q5v":8.937,"q2v":6.0066,"cvpos":0.0598}},"lxr_fc_rights":41.19},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101210000,"pb":5.242,"sp":41.36,"statistics":{"pb":{"q8v":16.4513,"q5v":8.943,"q2v":6.0066,"cvpos":0.0586}},"lxr_fc_rights":41.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101210000,"pb":5.228,"sp":41.25,"statistics":{"pb":{"q8v":16.4513,"q5v":8.9491,"q2v":6.0248,"cvpos":0.0507}},"lxr_fc_rights":41.05},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101210000,"pb":5.229,"sp":41.26,"statistics":{"pb":{"q8v":16.5513,"q5v":8.9615,"q2v":6.0257,"cvpos":0.0507}},"lxr_fc_rights":41.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101210000,"pb":5.234,"sp":41.3,"statistics":{"pb":{"q8v":16.7097,"q5v":9.0051,"q2v":6.0616,"cvpos":0.0532}},"lxr_fc_rights":41.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101210000,"pb":5.229,"sp":41.26,"statistics":{"pb":{"q8v":16.7597,"q5v":9.0233,"q2v":6.0717,"cvpos":0.0505}},"lxr_fc_rights":41.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101210000,"pb":5.24,"sp":41.35,"statistics":{"pb":{"q8v":16.7597,"q5v":9.0284,"q2v":6.0717,"cvpos":0.0519}},"lxr_fc_rights":41.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101210000,"pb":5.281,"sp":41.67,"statistics":{"pb":{"q8v":16.7597,"q5v":9.0335,"q2v":6.0727,"cvpos":0.06}},"lxr_fc_rights":41.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101210000,"pb":5.333,"sp":42.08,"statistics":{"pb":{"q8v":16.8013,"q5v":9.0489,"q2v":6.1233,"cvpos":0.0733}},"lxr_fc_rights":41.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101210000,"pb":5.323,"sp":42,"statistics":{"pb":{"q8v":17.3015,"q5v":9.0646,"q2v":6.1252,"cvpos":0.0718}},"lxr_fc_rights":41.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101210000,"pb":5.28,"sp":41.66,"statistics":{"pb":{"q8v":17.4222,"q5v":9.0795,"q2v":6.1329,"cvpos":0.0585}},"lxr_fc_rights":41.46},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101210000,"pb":5.279,"sp":41.65,"statistics":{"pb":{"q8v":17.4222,"q5v":9.0849,"q2v":6.1844,"cvpos":0.0573}},"lxr_fc_rights":41.45},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101210000,"pb":5.256,"sp":41.47,"statistics":{"pb":{"q8v":17.4222,"q5v":9.0904,"q2v":6.2056,"cvpos":0.0547}},"lxr_fc_rights":41.27},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101210000,"pb":5.268,"sp":41.57,"statistics":{"pb":{"q8v":17.4264,"q5v":9.1024,"q2v":6.2113,"cvpos":0.0547}},"lxr_fc_rights":41.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101210000,"pb":5.159,"sp":41.74,"statistics":{"pb":{"q8v":17.5697,"q5v":9.1219,"q2v":6.2573,"cvpos":0.0439}},"lxr_fc_rights":41.54},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101210000,"pb":5.226,"sp":42.28,"statistics":{"pb":{"q8v":17.5764,"q5v":9.1403,"q2v":6.286,"cvpos":0.0479}},"lxr_fc_rights":42.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101210000,"pb":5.249,"sp":42.47,"statistics":{"pb":{"q8v":17.5764,"q5v":9.1445,"q2v":6.3082,"cvpos":0.0493}},"lxr_fc_rights":42.27},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101210000,"pb":5.299,"sp":42.87,"statistics":{"pb":{"q8v":17.5764,"q5v":9.1486,"q2v":6.3337,"cvpos":0.056}},"lxr_fc_rights":42.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101210000,"pb":5.282,"sp":42.73,"statistics":{"pb":{"q8v":17.5806,"q5v":9.1682,"q2v":6.3509,"cvpos":0.0507}},"lxr_fc_rights":42.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101210000,"pb":5.309,"sp":42.95,"statistics":{"pb":{"q8v":17.6472,"q5v":9.1716,"q2v":6.3514,"cvpos":0.0559}},"lxr_fc_rights":42.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101210000,"pb":5.316,"sp":43.01,"statistics":{"pb":{"q8v":17.6561,"q5v":9.1716,"q2v":6.3705,"cvpos":0.0572}},"lxr_fc_rights":42.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101210000,"pb":5.358,"sp":43.35,"statistics":{"pb":{"q8v":17.6561,"q5v":9.1723,"q2v":6.3998,"cvpos":0.0639}},"lxr_fc_rights":43.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101210000,"pb":5.364,"sp":43.4,"statistics":{"pb":{"q8v":17.6743,"q5v":9.1813,"q2v":6.4635,"cvpos":0.0652}},"lxr_fc_rights":43.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101210000,"pb":5.282,"sp":42.73,"statistics":{"pb":{"q8v":17.6764,"q5v":9.1972,"q2v":6.4888,"cvpos":0.0505}},"lxr_fc_rights":42.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101210000,"pb":5.194,"sp":42.02,"statistics":{"pb":{"q8v":17.697,"q5v":9.2049,"q2v":6.4888,"cvpos":0.0452}},"lxr_fc_rights":41.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101210000,"pb":5.222,"sp":42.25,"statistics":{"pb":{"q8v":17.697,"q5v":9.2081,"q2v":6.5027,"cvpos":0.0453}},"lxr_fc_rights":42.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101210000,"pb":5.291,"sp":42.81,"statistics":{"pb":{"q8v":17.697,"q5v":9.2113,"q2v":6.5085,"cvpos":0.048}},"lxr_fc_rights":42.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101210000,"pb":5.181,"sp":41.92,"statistics":{"pb":{"q8v":17.7015,"q5v":9.2254,"q2v":6.5359,"cvpos":0.044}},"lxr_fc_rights":41.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101210000,"pb":5.349,"sp":43.28,"statistics":{"pb":{"q8v":17.7879,"q5v":9.2339,"q2v":6.5443,"cvpos":0.0545}},"lxr_fc_rights":43.07},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101210000,"pb":5.253,"sp":42.5,"statistics":{"pb":{"q8v":17.8697,"q5v":9.2485,"q2v":6.5614,"cvpos":0.0452}},"lxr_fc_rights":42.3},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101210000,"pb":4.497,"sp":36.38,"statistics":{"pb":{"q8v":17.8697,"q5v":9.2551,"q2v":6.58,"cvpos":0.0027}},"lxr_fc_rights":36.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101210000,"pb":4.614,"sp":37.33,"statistics":{"pb":{"q8v":17.8697,"q5v":9.2617,"q2v":6.5948,"cvpos":0.0147}},"lxr_fc_rights":37.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101210000,"pb":4.556,"sp":36.86,"statistics":{"pb":{"q8v":17.8697,"q5v":9.2631,"q2v":6.6027,"cvpos":0.008}},"lxr_fc_rights":36.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101210000,"pb":4.53,"sp":36.65,"statistics":{"pb":{"q8v":17.897,"q5v":9.2777,"q2v":6.6045,"cvpos":0.0066}},"lxr_fc_rights":36.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101210000,"pb":4.562,"sp":36.91,"statistics":{"pb":{"q8v":17.9606,"q5v":9.2801,"q2v":6.6055,"cvpos":0.008}},"lxr_fc_rights":36.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101210000,"pb":4.523,"sp":36.59,"statistics":{"pb":{"q8v":17.9606,"q5v":9.2825,"q2v":6.6066,"cvpos":0.004}},"lxr_fc_rights":36.42},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101210000,"pb":4.421,"sp":35.77,"statistics":{"pb":{"q8v":17.9606,"q5v":9.2849,"q2v":6.6086,"cvpos":0}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101210000,"pb":5.411,"sp":33.98,"statistics":{"pb":{"q8v":17.9606,"q5v":9.2922,"q2v":6.6125,"cvpos":0.0534}},"lxr_fc_rights":33.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101210000,"pb":5.336,"sp":33.51,"statistics":{"pb":{"q8v":18.3107,"q5v":9.3098,"q2v":6.6204,"cvpos":0.0412}},"lxr_fc_rights":33.35},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101210000,"pb":5.351,"sp":33.6,"statistics":{"pb":{"q8v":18.3607,"q5v":9.319,"q2v":6.6234,"cvpos":0.0426}},"lxr_fc_rights":33.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101210000,"pb":5.365,"sp":33.69,"statistics":{"pb":{"q8v":18.3607,"q5v":9.3247,"q2v":6.63,"cvpos":0.0439}},"lxr_fc_rights":33.53},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101210000,"pb":5.48,"sp":34.41,"statistics":{"pb":{"q8v":18.3607,"q5v":9.3303,"q2v":6.642,"cvpos":0.0573}},"lxr_fc_rights":34.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101210000,"pb":5.542,"sp":34.8,"statistics":{"pb":{"q8v":18.3789,"q5v":9.3328,"q2v":6.6459,"cvpos":0.064}},"lxr_fc_rights":34.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101210000,"pb":5.55,"sp":34.85,"statistics":{"pb":{"q8v":19.2035,"q5v":9.3434,"q2v":6.6616,"cvpos":0.0665}},"lxr_fc_rights":34.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101210000,"pb":5.548,"sp":34.84,"statistics":{"pb":{"q8v":19.4866,"q5v":9.3507,"q2v":6.6636,"cvpos":0.0652}},"lxr_fc_rights":34.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101210000,"pb":5.477,"sp":34.39,"statistics":{"pb":{"q8v":19.4866,"q5v":9.3571,"q2v":6.6695,"cvpos":0.0559}},"lxr_fc_rights":34.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101210000,"pb":5.572,"sp":34.99,"statistics":{"pb":{"q8v":19.4866,"q5v":9.3635,"q2v":6.6695,"cvpos":0.0667}},"lxr_fc_rights":34.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101210000,"pb":5.559,"sp":34.91,"statistics":{"pb":{"q8v":19.4912,"q5v":9.3661,"q2v":6.6714,"cvpos":0.064}},"lxr_fc_rights":34.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101210000,"pb":5.496,"sp":34.51,"statistics":{"pb":{"q8v":19.7848,"q5v":9.3783,"q2v":6.6734,"cvpos":0.0598}},"lxr_fc_rights":34.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101210000,"pb":5.438,"sp":34.15,"statistics":{"pb":{"q8v":19.8245,"q5v":9.3994,"q2v":6.6753,"cvpos":0.0505}},"lxr_fc_rights":33.99},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101210000,"pb":5.486,"sp":34.45,"statistics":{"pb":{"q8v":19.8245,"q5v":9.4067,"q2v":6.6793,"cvpos":0.0559}},"lxr_fc_rights":34.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101210000,"pb":5.465,"sp":34.32,"statistics":{"pb":{"q8v":19.8245,"q5v":9.414,"q2v":6.6812,"cvpos":0.052}},"lxr_fc_rights":34.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101210000,"pb":5.333,"sp":33.49,"statistics":{"pb":{"q8v":19.8245,"q5v":9.4172,"q2v":6.6863,"cvpos":0.04}},"lxr_fc_rights":33.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101210000,"pb":5.376,"sp":33.76,"statistics":{"pb":{"q8v":19.9341,"q5v":9.4383,"q2v":6.6871,"cvpos":0.0426}},"lxr_fc_rights":33.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101210000,"pb":5.567,"sp":34.96,"statistics":{"pb":{"q8v":20.0381,"q5v":9.4602,"q2v":6.6876,"cvpos":0.0559}},"lxr_fc_rights":34.79},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101210000,"pb":5.515,"sp":34.63,"statistics":{"pb":{"q8v":20.0381,"q5v":9.4614,"q2v":6.695,"cvpos":0.0533}},"lxr_fc_rights":34.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101210000,"pb":5.634,"sp":35.38,"statistics":{"pb":{"q8v":20.0381,"q5v":9.4626,"q2v":6.7122,"cvpos":0.06}},"lxr_fc_rights":35.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101210000,"pb":5.766,"sp":36.21,"statistics":{"pb":{"q8v":20.135,"q5v":9.4754,"q2v":6.7185,"cvpos":0.0653}},"lxr_fc_rights":36.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101210000,"pb":5.835,"sp":36.64,"statistics":{"pb":{"q8v":20.1972,"q5v":9.5759,"q2v":6.7198,"cvpos":0.0691}},"lxr_fc_rights":36.47},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101210000,"pb":5.75,"sp":36.11,"statistics":{"pb":{"q8v":20.2034,"q5v":9.6281,"q2v":6.7205,"cvpos":0.0638}},"lxr_fc_rights":35.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101210000,"pb":5.664,"sp":35.57,"statistics":{"pb":{"q8v":20.2034,"q5v":9.6353,"q2v":6.7217,"cvpos":0.0613}},"lxr_fc_rights":35.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101210000,"pb":5.629,"sp":35.35,"statistics":{"pb":{"q8v":20.2034,"q5v":9.6424,"q2v":6.7264,"cvpos":0.0573}},"lxr_fc_rights":35.18},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101210000,"pb":5.59,"sp":35.1,"statistics":{"pb":{"q8v":20.2063,"q5v":9.6476,"q2v":6.7311,"cvpos":0.0547}},"lxr_fc_rights":34.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101210000,"pb":5.481,"sp":34.42,"statistics":{"pb":{"q8v":20.2881,"q5v":9.668,"q2v":6.7323,"cvpos":0.0505}},"lxr_fc_rights":34.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101210000,"pb":5.303,"sp":33.3,"statistics":{"pb":{"q8v":20.3119,"q5v":9.6731,"q2v":6.7382,"cvpos":0.0372}},"lxr_fc_rights":33.14},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101210000,"pb":5.293,"sp":33.24,"statistics":{"pb":{"q8v":20.3119,"q5v":9.7038,"q2v":6.7401,"cvpos":0.036}},"lxr_fc_rights":33.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101210000,"pb":5.336,"sp":33.51,"statistics":{"pb":{"q8v":20.3119,"q5v":9.7345,"q2v":6.7405,"cvpos":0.0373}},"lxr_fc_rights":33.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101210000,"pb":5.316,"sp":33.38,"statistics":{"pb":{"q8v":20.3412,"q5v":9.7498,"q2v":6.7475,"cvpos":0.036}},"lxr_fc_rights":33.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101210000,"pb":5.43,"sp":34.1,"statistics":{"pb":{"q8v":20.3927,"q5v":9.8751,"q2v":6.7578,"cvpos":0.0412}},"lxr_fc_rights":33.94},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101210000,"pb":5.475,"sp":34.38,"statistics":{"pb":{"q8v":20.4043,"q5v":9.9056,"q2v":6.7671,"cvpos":0.0426}},"lxr_fc_rights":34.22},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101210000,"pb":5.378,"sp":33.77,"statistics":{"pb":{"q8v":20.4043,"q5v":9.9056,"q2v":6.7696,"cvpos":0.0373}},"lxr_fc_rights":33.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101210000,"pb":5.394,"sp":33.87,"statistics":{"pb":{"q8v":20.4043,"q5v":9.9056,"q2v":6.7745,"cvpos":0.0373}},"lxr_fc_rights":33.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101210000,"pb":5.359,"sp":33.65,"statistics":{"pb":{"q8v":20.4409,"q5v":9.9278,"q2v":6.7764,"cvpos":0.036}},"lxr_fc_rights":33.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101210000,"pb":5.399,"sp":33.9,"statistics":{"pb":{"q8v":20.4667,"q5v":9.9472,"q2v":6.7774,"cvpos":0.0359}},"lxr_fc_rights":33.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101210000,"pb":5.233,"sp":33.91,"statistics":{"pb":{"q8v":20.5253,"q5v":9.9667,"q2v":6.7821,"cvpos":0.0346}},"lxr_fc_rights":33.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101210000,"pb":5.064,"sp":32.81,"statistics":{"pb":{"q8v":20.5253,"q5v":9.975,"q2v":6.7891,"cvpos":0.0306}},"lxr_fc_rights":32.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101210000,"pb":5.149,"sp":33.36,"statistics":{"pb":{"q8v":20.5253,"q5v":9.9833,"q2v":6.7892,"cvpos":0.032}},"lxr_fc_rights":33.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101210000,"pb":5.101,"sp":33.05,"statistics":{"pb":{"q8v":20.5276,"q5v":9.9916,"q2v":6.7916,"cvpos":0.0307}},"lxr_fc_rights":32.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101210000,"pb":5.053,"sp":32.74,"statistics":{"pb":{"q8v":20.5504,"q5v":10.1193,"q2v":6.8014,"cvpos":0.0279}},"lxr_fc_rights":32.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101210000,"pb":4.987,"sp":32.31,"statistics":{"pb":{"q8v":20.5504,"q5v":10.1512,"q2v":6.8128,"cvpos":0.024}},"lxr_fc_rights":31.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101210000,"pb":4.99,"sp":32.33,"statistics":{"pb":{"q8v":20.5504,"q5v":10.1831,"q2v":6.8167,"cvpos":0.024}},"lxr_fc_rights":31.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101210000,"pb":4.943,"sp":32.03,"statistics":{"pb":{"q8v":20.5504,"q5v":10.1942,"q2v":6.8226,"cvpos":0.0174}},"lxr_fc_rights":31.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101210000,"pb":5.011,"sp":32.47,"statistics":{"pb":{"q8v":20.7094,"q5v":10.2442,"q2v":6.8332,"cvpos":0.0226}},"lxr_fc_rights":32.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101210000,"pb":4.974,"sp":32.23,"statistics":{"pb":{"q8v":20.7382,"q5v":10.3247,"q2v":6.8383,"cvpos":0.0199}},"lxr_fc_rights":31.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101210000,"pb":4.968,"sp":32.19,"statistics":{"pb":{"q8v":20.7382,"q5v":10.3524,"q2v":6.8463,"cvpos":0.0186}},"lxr_fc_rights":31.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101210000,"pb":4.96,"sp":32.14,"statistics":{"pb":{"q8v":20.7382,"q5v":10.3802,"q2v":6.8552,"cvpos":0.0173}},"lxr_fc_rights":31.8},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101210000,"pb":4.982,"sp":32.28,"statistics":{"pb":{"q8v":20.8836,"q5v":10.7615,"q2v":6.8822,"cvpos":0.0173}},"lxr_fc_rights":31.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101210000,"pb":5.054,"sp":32.75,"statistics":{"pb":{"q8v":20.9018,"q5v":10.9385,"q2v":6.8995,"cvpos":0.0173}},"lxr_fc_rights":32.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101210000,"pb":4.895,"sp":31.72,"statistics":{"pb":{"q8v":20.902,"q5v":11.0703,"q2v":6.9051,"cvpos":0.016}},"lxr_fc_rights":31.38},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101210000,"pb":4.826,"sp":31.27,"statistics":{"pb":{"q8v":20.902,"q5v":11.0985,"q2v":6.9143,"cvpos":0.012}},"lxr_fc_rights":30.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101210000,"pb":4.832,"sp":31.31,"statistics":{"pb":{"q8v":20.902,"q5v":11.1268,"q2v":6.9162,"cvpos":0.012}},"lxr_fc_rights":30.98},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101210000,"pb":4.804,"sp":31.13,"statistics":{"pb":{"q8v":20.9336,"q5v":11.1793,"q2v":6.9162,"cvpos":0.0107}},"lxr_fc_rights":30.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101210000,"pb":4.874,"sp":31.58,"statistics":{"pb":{"q8v":20.9614,"q5v":11.2548,"q2v":6.9238,"cvpos":0.0106}},"lxr_fc_rights":31.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101210000,"pb":4.605,"sp":29.84,"statistics":{"pb":{"q8v":21.0064,"q5v":11.2849,"q2v":6.9247,"cvpos":0.0053}},"lxr_fc_rights":29.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101210000,"pb":4.69,"sp":30.39,"statistics":{"pb":{"q8v":21.0064,"q5v":11.2849,"q2v":6.9404,"cvpos":0.008}},"lxr_fc_rights":30.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101210000,"pb":4.608,"sp":29.86,"statistics":{"pb":{"q8v":21.0064,"q5v":11.2849,"q2v":6.9561,"cvpos":0.0053}},"lxr_fc_rights":29.54},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101210000,"pb":4.483,"sp":29.05,"statistics":{"pb":{"q8v":21.0154,"q5v":11.3979,"q2v":6.9581,"cvpos":0}},"lxr_fc_rights":28.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101210000,"pb":4.525,"sp":29.32,"statistics":{"pb":{"q8v":21.2427,"q5v":11.4619,"q2v":6.962,"cvpos":0.0013}},"lxr_fc_rights":29.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101210000,"pb":4.559,"sp":29.54,"statistics":{"pb":{"q8v":21.281,"q5v":11.4694,"q2v":6.9777,"cvpos":0.0013}},"lxr_fc_rights":29.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101210000,"pb":4.519,"sp":29.28,"statistics":{"pb":{"q8v":21.281,"q5v":11.4923,"q2v":6.9993,"cvpos":0}},"lxr_fc_rights":28.97},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101210000,"pb":4.624,"sp":29.96,"statistics":{"pb":{"q8v":21.281,"q5v":11.5152,"q2v":7.0162,"cvpos":0}},"lxr_fc_rights":29.64},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101210000,"pb":5.545,"sp":28.98,"statistics":{"pb":{"q8v":21.2855,"q5v":11.5372,"q2v":7.0346,"cvpos":0.0027}},"lxr_fc_rights":28.67},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101210000,"pb":5.448,"sp":28.47,"statistics":{"pb":{"q8v":21.3997,"q5v":11.6012,"q2v":7.0466,"cvpos":0}},"lxr_fc_rights":28.17},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101210000,"pb":5.601,"sp":29.27,"statistics":{"pb":{"q8v":21.4088,"q5v":11.6012,"q2v":7.0602,"cvpos":0.0013}},"lxr_fc_rights":28.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101210000,"pb":5.689,"sp":29.73,"statistics":{"pb":{"q8v":21.4088,"q5v":11.6024,"q2v":7.0629,"cvpos":0.004}},"lxr_fc_rights":29.41},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101210000,"pb":5.821,"sp":30.42,"statistics":{"pb":{"q8v":21.4088,"q5v":11.6037,"q2v":7.0756,"cvpos":0.0053}},"lxr_fc_rights":30.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101210000,"pb":5.886,"sp":30.76,"statistics":{"pb":{"q8v":21.4545,"q5v":11.6276,"q2v":7.0854,"cvpos":0.016}},"lxr_fc_rights":30.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101210000,"pb":5.94,"sp":31.04,"statistics":{"pb":{"q8v":21.5001,"q5v":11.685,"q2v":7.0896,"cvpos":0.0346}},"lxr_fc_rights":30.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101210000,"pb":5.938,"sp":31.03,"statistics":{"pb":{"q8v":21.5321,"q5v":11.6991,"q2v":7.1,"cvpos":0.0306}},"lxr_fc_rights":30.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101210000,"pb":6.026,"sp":31.49,"statistics":{"pb":{"q8v":21.5321,"q5v":11.7098,"q2v":7.1002,"cvpos":0.0586}},"lxr_fc_rights":31.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101210000,"pb":5.989,"sp":31.3,"statistics":{"pb":{"q8v":21.5321,"q5v":11.7204,"q2v":7.1123,"cvpos":0.052}},"lxr_fc_rights":30.97},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101210000,"pb":5.888,"sp":30.77,"statistics":{"pb":{"q8v":21.5458,"q5v":11.7239,"q2v":7.1172,"cvpos":0.016}},"lxr_fc_rights":30.44},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101210000,"pb":5.968,"sp":31.19,"statistics":{"pb":{"q8v":21.8562,"q5v":11.7443,"q2v":7.1245,"cvpos":0.0412}},"lxr_fc_rights":30.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101210000,"pb":6.007,"sp":31.39,"statistics":{"pb":{"q8v":21.911,"q5v":11.7699,"q2v":7.1367,"cvpos":0.0505}},"lxr_fc_rights":31.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101210000,"pb":5.936,"sp":31.02,"statistics":{"pb":{"q8v":21.911,"q5v":11.7734,"q2v":7.1623,"cvpos":0.028}},"lxr_fc_rights":30.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101210000,"pb":5.934,"sp":31.01,"statistics":{"pb":{"q8v":21.911,"q5v":11.7769,"q2v":7.1833,"cvpos":0.0253}},"lxr_fc_rights":30.68},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101210000,"pb":6.072,"sp":31.73,"statistics":{"pb":{"q8v":27.4531,"q5v":11.7911,"q2v":7.231,"cvpos":0.052}},"lxr_fc_rights":31.39},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101210000,"pb":6.125,"sp":32.01,"statistics":{"pb":{"q8v":29.4486,"q5v":11.8271,"q2v":7.2329,"cvpos":0.0559}},"lxr_fc_rights":31.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101210000,"pb":6.257,"sp":32.7,"statistics":{"pb":{"q8v":29.5812,"q5v":11.8422,"q2v":7.2347,"cvpos":0.0612}},"lxr_fc_rights":32.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101210000,"pb":6.206,"sp":32.43,"statistics":{"pb":{"q8v":29.5812,"q5v":11.8497,"q2v":7.2372,"cvpos":0.0586}},"lxr_fc_rights":32.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101210000,"pb":6.133,"sp":32.05,"statistics":{"pb":{"q8v":29.5812,"q5v":11.8573,"q2v":7.2372,"cvpos":0.056}},"lxr_fc_rights":31.71},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101210000,"pb":6.072,"sp":31.73,"statistics":{"pb":{"q8v":30.5359,"q5v":11.8583,"q2v":7.2396,"cvpos":0.052}},"lxr_fc_rights":31.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101210000,"pb":6.211,"sp":32.46,"statistics":{"pb":{"q8v":33.1678,"q5v":11.8689,"q2v":7.2426,"cvpos":0.0559}},"lxr_fc_rights":32.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101210000,"pb":6.286,"sp":32.85,"statistics":{"pb":{"q8v":33.1678,"q5v":11.8707,"q2v":7.2713,"cvpos":0.0559}},"lxr_fc_rights":32.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101210000,"pb":6.123,"sp":32,"statistics":{"pb":{"q8v":33.1678,"q5v":11.8724,"q2v":7.3008,"cvpos":0.0533}},"lxr_fc_rights":31.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101210000,"pb":5.938,"sp":31.03,"statistics":{"pb":{"q8v":33.1811,"q5v":11.8866,"q2v":7.3094,"cvpos":0.0267}},"lxr_fc_rights":30.7},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101210000,"pb":5.98,"sp":31.25,"statistics":{"pb":{"q8v":33.4927,"q5v":11.9583,"q2v":7.3095,"cvpos":0.0412}},"lxr_fc_rights":30.92},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101210000,"pb":6.003,"sp":31.37,"statistics":{"pb":{"q8v":33.9037,"q5v":11.9618,"q2v":7.3106,"cvpos":0.0439}},"lxr_fc_rights":31.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101210000,"pb":5.92,"sp":30.94,"statistics":{"pb":{"q8v":33.9037,"q5v":11.9741,"q2v":7.313,"cvpos":0.0226}},"lxr_fc_rights":30.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101210000,"pb":5.976,"sp":31.23,"statistics":{"pb":{"q8v":33.9037,"q5v":11.9863,"q2v":7.3251,"cvpos":0.036}},"lxr_fc_rights":30.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101210000,"pb":5.892,"sp":30.79,"statistics":{"pb":{"q8v":33.917,"q5v":11.9928,"q2v":7.3766,"cvpos":0.016}},"lxr_fc_rights":30.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101210000,"pb":5.8,"sp":30.31,"statistics":{"pb":{"q8v":34.5269,"q5v":12.0606,"q2v":7.3889,"cvpos":0.004}},"lxr_fc_rights":29.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101210000,"pb":5.829,"sp":30.46,"statistics":{"pb":{"q8v":34.5269,"q5v":12.0624,"q2v":7.4013,"cvpos":0.004}},"lxr_fc_rights":30.14},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101210000,"pb":5.913,"sp":30.9,"statistics":{"pb":{"q8v":34.5269,"q5v":12.0643,"q2v":7.4036,"cvpos":0.0173}},"lxr_fc_rights":30.57},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101210000,"pb":6.007,"sp":31.39,"statistics":{"pb":{"q8v":34.56,"q5v":12.0669,"q2v":7.4214,"cvpos":0.036}},"lxr_fc_rights":31.06},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101210000,"pb":5.905,"sp":30.86,"statistics":{"pb":{"q8v":37.461,"q5v":12.2451,"q2v":7.4282,"cvpos":0.0133}},"lxr_fc_rights":30.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101210000,"pb":5.946,"sp":32.26,"statistics":{"pb":{"q8v":37.4655,"q5v":12.2454,"q2v":7.4293,"cvpos":0.0213}},"lxr_fc_rights":31.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101210000,"pb":5.949,"sp":32.28,"statistics":{"pb":{"q8v":37.4655,"q5v":12.2472,"q2v":7.4394,"cvpos":0.0226}},"lxr_fc_rights":31.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101210000,"pb":6.073,"sp":32.95,"statistics":{"pb":{"q8v":37.4655,"q5v":12.2489,"q2v":7.4526,"cvpos":0.0347}},"lxr_fc_rights":32.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101210000,"pb":6.062,"sp":32.89,"statistics":{"pb":{"q8v":37.7026,"q5v":12.333,"q2v":7.464,"cvpos":0.0333}},"lxr_fc_rights":32.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101210000,"pb":5.949,"sp":32.28,"statistics":{"pb":{"q8v":37.81,"q5v":12.3656,"q2v":7.5357,"cvpos":0.0226}},"lxr_fc_rights":31.74},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101210000,"pb":5.863,"sp":31.81,"statistics":{"pb":{"q8v":37.8326,"q5v":12.3731,"q2v":7.5626,"cvpos":0.0093}},"lxr_fc_rights":31.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101210000,"pb":5.909,"sp":32.06,"statistics":{"pb":{"q8v":37.8326,"q5v":12.3793,"q2v":7.5693,"cvpos":0.012}},"lxr_fc_rights":31.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101210000,"pb":5.925,"sp":32.15,"statistics":{"pb":{"q8v":37.8326,"q5v":12.3855,"q2v":7.6067,"cvpos":0.0133}},"lxr_fc_rights":31.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101210000,"pb":5.85,"sp":31.74,"statistics":{"pb":{"q8v":37.878,"q5v":12.4205,"q2v":7.6679,"cvpos":0.004}},"lxr_fc_rights":31.21},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101210000,"pb":5.934,"sp":32.2,"statistics":{"pb":{"q8v":38.1503,"q5v":12.4786,"q2v":7.6746,"cvpos":0.012}},"lxr_fc_rights":31.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101210000,"pb":5.979,"sp":32.44,"statistics":{"pb":{"q8v":38.1503,"q5v":12.5161,"q2v":7.6903,"cvpos":0.02}},"lxr_fc_rights":31.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101210000,"pb":5.981,"sp":32.45,"statistics":{"pb":{"q8v":38.1503,"q5v":12.5536,"q2v":7.7024,"cvpos":0.02}},"lxr_fc_rights":31.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101210000,"pb":6.025,"sp":32.69,"statistics":{"pb":{"q8v":38.1503,"q5v":12.5658,"q2v":7.715,"cvpos":0.0214}},"lxr_fc_rights":32.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101210000,"pb":5.877,"sp":31.89,"statistics":{"pb":{"q8v":38.2303,"q5v":12.6819,"q2v":7.7486,"cvpos":0.008}},"lxr_fc_rights":31.35},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101210000,"pb":5.944,"sp":32.25,"statistics":{"pb":{"q8v":38.2685,"q5v":12.6902,"q2v":7.7508,"cvpos":0.012}},"lxr_fc_rights":31.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101210000,"pb":5.853,"sp":31.76,"statistics":{"pb":{"q8v":38.2685,"q5v":12.6954,"q2v":7.7598,"cvpos":0.0053}},"lxr_fc_rights":31.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101210000,"pb":5.957,"sp":32.32,"statistics":{"pb":{"q8v":38.2685,"q5v":12.7007,"q2v":7.8023,"cvpos":0.0133}},"lxr_fc_rights":31.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101210000,"pb":5.947,"sp":32.27,"statistics":{"pb":{"q8v":38.2685,"q5v":12.7036,"q2v":7.8158,"cvpos":0.0107}},"lxr_fc_rights":31.73},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101210000,"pb":5.953,"sp":32.3,"statistics":{"pb":{"q8v":38.3144,"q5v":12.776,"q2v":7.8315,"cvpos":0.0106}},"lxr_fc_rights":31.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101210000,"pb":5.852,"sp":31.75,"statistics":{"pb":{"q8v":38.4312,"q5v":12.7873,"q2v":7.8315,"cvpos":0.004}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101210000,"pb":5.981,"sp":32.45,"statistics":{"pb":{"q8v":38.4312,"q5v":12.793,"q2v":7.8448,"cvpos":0.0107}},"lxr_fc_rights":31.9},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101210000,"pb":5.881,"sp":31.91,"statistics":{"pb":{"q8v":38.4312,"q5v":12.7987,"q2v":7.8718,"cvpos":0.0053}},"lxr_fc_rights":31.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101210000,"pb":5.938,"sp":32.22,"statistics":{"pb":{"q8v":38.4367,"q5v":12.8026,"q2v":7.9619,"cvpos":0.0067}},"lxr_fc_rights":31.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101210000,"pb":5.634,"sp":30.57,"statistics":{"pb":{"q8v":38.4444,"q5v":12.8673,"q2v":7.9682,"cvpos":0.0013}},"lxr_fc_rights":30.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101210000,"pb":5.664,"sp":30.73,"statistics":{"pb":{"q8v":38.452,"q5v":12.9248,"q2v":7.9778,"cvpos":0.0013}},"lxr_fc_rights":30.21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101210000,"pb":5.49,"sp":29.79,"statistics":{"pb":{"q8v":38.452,"q5v":12.9314,"q2v":8.0885,"cvpos":0}},"lxr_fc_rights":29.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101210000,"pb":7.085,"sp":28.94,"statistics":{"pb":{"q8v":38.452,"q5v":12.9379,"q2v":8.1143,"cvpos":0.1253}},"lxr_fc_rights":28.45},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101210000,"pb":6.74,"sp":27.53,"statistics":{"pb":{"q8v":38.4908,"q5v":12.9624,"q2v":8.1261,"cvpos":0.0707}},"lxr_fc_rights":27.07},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101210000,"pb":6.855,"sp":28,"statistics":{"pb":{"q8v":38.6354,"q5v":12.9773,"q2v":8.1636,"cvpos":0.0957}},"lxr_fc_rights":27.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101210000,"pb":6.686,"sp":27.31,"statistics":{"pb":{"q8v":38.7121,"q5v":13.0233,"q2v":8.18,"cvpos":0.0532}},"lxr_fc_rights":26.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101210000,"pb":6.747,"sp":27.56,"statistics":{"pb":{"q8v":38.7121,"q5v":13.0406,"q2v":8.1894,"cvpos":0.0706}},"lxr_fc_rights":27.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101210000,"pb":6.833,"sp":27.91,"statistics":{"pb":{"q8v":38.7121,"q5v":13.0578,"q2v":8.2082,"cvpos":0.0893}},"lxr_fc_rights":27.44},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101210000,"pb":6.789,"sp":27.73,"statistics":{"pb":{"q8v":38.7656,"q5v":13.1244,"q2v":8.2082,"cvpos":0.08}},"lxr_fc_rights":27.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101210000,"pb":6.767,"sp":27.64,"statistics":{"pb":{"q8v":38.8727,"q5v":13.1565,"q2v":8.2316,"cvpos":0.0718}},"lxr_fc_rights":27.17},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101210000,"pb":6.801,"sp":27.78,"statistics":{"pb":{"q8v":38.9212,"q5v":13.1565,"q2v":8.2387,"cvpos":0.0811}},"lxr_fc_rights":27.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101210000,"pb":6.561,"sp":26.8,"statistics":{"pb":{"q8v":38.9212,"q5v":13.1851,"q2v":8.2457,"cvpos":0.0226}},"lxr_fc_rights":26.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101210000,"pb":6.544,"sp":26.73,"statistics":{"pb":{"q8v":38.9212,"q5v":13.2136,"q2v":8.2809,"cvpos":0.0213}},"lxr_fc_rights":26.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101210000,"pb":6.37,"sp":26.02,"statistics":{"pb":{"q8v":39.0184,"q5v":13.2203,"q2v":8.3067,"cvpos":0.0107}},"lxr_fc_rights":25.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101210000,"pb":6.463,"sp":26.4,"statistics":{"pb":{"q8v":39.129,"q5v":13.2764,"q2v":8.3231,"cvpos":0.012}},"lxr_fc_rights":25.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101210000,"pb":6.334,"sp":25.87,"statistics":{"pb":{"q8v":39.1321,"q5v":13.324,"q2v":8.3231,"cvpos":0.0066}},"lxr_fc_rights":25.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101210000,"pb":6.4,"sp":26.14,"statistics":{"pb":{"q8v":39.1321,"q5v":13.3259,"q2v":8.3513,"cvpos":0.0093}},"lxr_fc_rights":25.7},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101210000,"pb":6.503,"sp":26.56,"statistics":{"pb":{"q8v":39.1321,"q5v":13.3278,"q2v":8.3513,"cvpos":0.012}},"lxr_fc_rights":26.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101210000,"pb":6.351,"sp":25.94,"statistics":{"pb":{"q8v":39.183,"q5v":13.3658,"q2v":8.3536,"cvpos":0.0066}},"lxr_fc_rights":25.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101210000,"pb":6.184,"sp":25.26,"statistics":{"pb":{"q8v":39.5074,"q5v":13.373,"q2v":8.3911,"cvpos":0.004}},"lxr_fc_rights":24.83},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101210000,"pb":6.605,"sp":26.98,"statistics":{"pb":{"q8v":39.5074,"q5v":13.3865,"q2v":8.4568,"cvpos":0.0173}},"lxr_fc_rights":26.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101210000,"pb":5.859,"sp":23.93,"statistics":{"pb":{"q8v":39.5074,"q5v":13.4001,"q2v":8.4615,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101210000,"pb":5.91,"sp":24.14,"statistics":{"pb":{"q8v":39.5227,"q5v":13.4838,"q2v":8.4873,"cvpos":0}},"lxr_fc_rights":23.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101210000,"pb":5.976,"sp":24.41,"statistics":{"pb":{"q8v":39.612,"q5v":13.5029,"q2v":8.5013,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101210000,"pb":6.63,"sp":27.08,"statistics":{"pb":{"q8v":39.6396,"q5v":13.5409,"q2v":8.5084,"cvpos":0.0199}},"lxr_fc_rights":26.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101210000,"pb":7.117,"sp":29.07,"statistics":{"pb":{"q8v":39.6396,"q5v":13.5466,"q2v":8.5155,"cvpos":0.1012}},"lxr_fc_rights":28.58},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101210000,"pb":7.112,"sp":29.05,"statistics":{"pb":{"q8v":39.6396,"q5v":13.5523,"q2v":8.5178,"cvpos":0.1}},"lxr_fc_rights":28.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101210000,"pb":7.076,"sp":28.9,"statistics":{"pb":{"q8v":39.7575,"q5v":13.5828,"q2v":8.5202,"cvpos":0.0947}},"lxr_fc_rights":28.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101210000,"pb":7.1,"sp":29,"statistics":{"pb":{"q8v":39.9663,"q5v":13.5866,"q2v":8.5342,"cvpos":0.0957}},"lxr_fc_rights":28.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101210000,"pb":7.237,"sp":29.56,"statistics":{"pb":{"q8v":40.0657,"q5v":13.6018,"q2v":8.5413,"cvpos":0.1064}},"lxr_fc_rights":29.06},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101210000,"pb":7.24,"sp":29.57,"statistics":{"pb":{"q8v":40.0657,"q5v":13.6151,"q2v":8.5597,"cvpos":0.1079}},"lxr_fc_rights":29.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101210000,"pb":7.183,"sp":29.34,"statistics":{"pb":{"q8v":40.0657,"q5v":13.6284,"q2v":8.5671,"cvpos":0.1013}},"lxr_fc_rights":28.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101210000,"pb":7.237,"sp":29.56,"statistics":{"pb":{"q8v":40.0733,"q5v":13.6461,"q2v":8.5812,"cvpos":0.1053}},"lxr_fc_rights":29.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101210000,"pb":7.125,"sp":29.1,"statistics":{"pb":{"q8v":40.1269,"q5v":13.7008,"q2v":8.5835,"cvpos":0.0971}},"lxr_fc_rights":28.61},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101210000,"pb":7.235,"sp":29.55,"statistics":{"pb":{"q8v":40.188,"q5v":13.7008,"q2v":8.5882,"cvpos":0.1024}},"lxr_fc_rights":29.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101210000,"pb":7.301,"sp":29.82,"statistics":{"pb":{"q8v":40.188,"q5v":13.7027,"q2v":8.5999,"cvpos":0.1052}},"lxr_fc_rights":29.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101210000,"pb":7.311,"sp":29.86,"statistics":{"pb":{"q8v":40.188,"q5v":13.7046,"q2v":8.6023,"cvpos":0.108}},"lxr_fc_rights":29.35},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101210000,"pb":7.389,"sp":30.18,"statistics":{"pb":{"q8v":40.2183,"q5v":13.7312,"q2v":8.6023,"cvpos":0.112}},"lxr_fc_rights":29.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101210000,"pb":7.313,"sp":29.87,"statistics":{"pb":{"q8v":40.3393,"q5v":13.7921,"q2v":8.64,"cvpos":0.1077}},"lxr_fc_rights":29.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101210000,"pb":6.899,"sp":29.56,"statistics":{"pb":{"q8v":40.3486,"q5v":13.7921,"q2v":8.6421,"cvpos":0.0705}},"lxr_fc_rights":28.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101210000,"pb":7.016,"sp":30.06,"statistics":{"pb":{"q8v":40.3486,"q5v":13.794,"q2v":8.7031,"cvpos":0.0866}},"lxr_fc_rights":29.35},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101210000,"pb":7.063,"sp":30.26,"statistics":{"pb":{"q8v":40.3486,"q5v":13.7959,"q2v":8.7035,"cvpos":0.0907}},"lxr_fc_rights":29.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101210000,"pb":7.1,"sp":30.42,"statistics":{"pb":{"q8v":40.3869,"q5v":13.8225,"q2v":8.7038,"cvpos":0.092}},"lxr_fc_rights":29.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101210000,"pb":7.453,"sp":31.93,"statistics":{"pb":{"q8v":40.4022,"q5v":13.8301,"q2v":8.7078,"cvpos":0.113}},"lxr_fc_rights":31.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101210000,"pb":7.404,"sp":31.72,"statistics":{"pb":{"q8v":40.4022,"q5v":13.834,"q2v":8.7106,"cvpos":0.1064}},"lxr_fc_rights":30.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101210000,"pb":7.429,"sp":31.83,"statistics":{"pb":{"q8v":40.4022,"q5v":13.8381,"q2v":8.729,"cvpos":0.1092}},"lxr_fc_rights":31.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101210000,"pb":7.243,"sp":31.03,"statistics":{"pb":{"q8v":40.4022,"q5v":13.8422,"q2v":8.729,"cvpos":0.0973}},"lxr_fc_rights":30.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101210000,"pb":7.607,"sp":32.59,"statistics":{"pb":{"q8v":40.4022,"q5v":13.872,"q2v":8.7344,"cvpos":0.1147}},"lxr_fc_rights":31.82},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101210000,"pb":7.978,"sp":34.18,"statistics":{"pb":{"q8v":40.4022,"q5v":13.9025,"q2v":8.7371,"cvpos":0.1356}},"lxr_fc_rights":33.38},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101210000,"pb":7.702,"sp":33,"statistics":{"pb":{"q8v":40.4022,"q5v":13.9063,"q2v":8.7371,"cvpos":0.1184}},"lxr_fc_rights":32.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101210000,"pb":7.845,"sp":33.61,"statistics":{"pb":{"q8v":40.4022,"q5v":13.9101,"q2v":8.7427,"cvpos":0.1292}},"lxr_fc_rights":32.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101210000,"pb":6.675,"sp":34,"statistics":{"pb":{"q8v":40.4022,"q5v":13.9139,"q2v":8.7538,"cvpos":0.0307}},"lxr_fc_rights":33.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101210000,"statistics":{"pb":{"q8v":40.5092,"q5v":13.9139,"q2v":8.7871,"cvpos":0}},"pb":6.308,"sp":32.13,"lxr_fc_rights":31.38},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101210000,"pb":6.351,"sp":32.35,"statistics":{"pb":{"q8v":40.5246,"q5v":13.9215,"q2v":8.7956,"cvpos":0}},"lxr_fc_rights":31.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101210000,"pb":6.489,"sp":33.05,"statistics":{"pb":{"q8v":40.5246,"q5v":13.9329,"q2v":8.8037,"cvpos":0}},"lxr_fc_rights":32.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101210000,"pb":6.508,"sp":33.15,"statistics":{"pb":{"q8v":40.5246,"q5v":13.9443,"q2v":8.8093,"cvpos":0.0013}},"lxr_fc_rights":32.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101210000,"pb":6.607,"sp":33.65,"statistics":{"pb":{"q8v":40.5246,"q5v":13.95,"q2v":8.8315,"cvpos":0.008}},"lxr_fc_rights":32.86},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101210000,"pb":6.673,"sp":33.99,"statistics":{"pb":{"q8v":40.754,"q5v":13.9748,"q2v":8.8416,"cvpos":0.0226}},"lxr_fc_rights":33.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101210000,"pb":6.695,"sp":34.1,"statistics":{"pb":{"q8v":40.7837,"q5v":13.9976,"q2v":8.8469,"cvpos":0.0279}},"lxr_fc_rights":33.3},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101210000,"pb":6.646,"sp":33.85,"statistics":{"pb":{"q8v":40.7837,"q5v":14.0033,"q2v":8.857,"cvpos":0.0146}},"lxr_fc_rights":33.06},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101210000,"pb":6.679,"sp":34.02,"statistics":{"pb":{"q8v":40.7837,"q5v":14.009,"q2v":8.8595,"cvpos":0.0213}},"lxr_fc_rights":33.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101210000,"pb":6.664,"sp":33.94,"statistics":{"pb":{"q8v":40.8228,"q5v":14.0166,"q2v":8.8926,"cvpos":0.016}},"lxr_fc_rights":33.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101210000,"pb":6.687,"sp":34.06,"statistics":{"pb":{"q8v":40.921,"q5v":14.0433,"q2v":8.9005,"cvpos":0.0213}},"lxr_fc_rights":33.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101210000,"pb":6.789,"sp":34.58,"statistics":{"pb":{"q8v":40.9222,"q5v":14.0699,"q2v":8.9081,"cvpos":0.0439}},"lxr_fc_rights":33.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101210000,"pb":6.817,"sp":34.72,"statistics":{"pb":{"q8v":40.9222,"q5v":14.921,"q2v":8.9092,"cvpos":0.0466}},"lxr_fc_rights":33.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101210000,"pb":6.758,"sp":34.42,"statistics":{"pb":{"q8v":40.9222,"q5v":15.7721,"q2v":8.9132,"cvpos":0.036}},"lxr_fc_rights":33.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101210000,"pb":6.721,"sp":34.23,"statistics":{"pb":{"q8v":40.9528,"q5v":15.7971,"q2v":8.937,"cvpos":0.0267}},"lxr_fc_rights":33.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101210000,"pb":6.838,"sp":34.83,"statistics":{"pb":{"q8v":41.0374,"q5v":16.5513,"q2v":8.9491,"cvpos":0.0452}},"lxr_fc_rights":34.01},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101210000,"pb":6.94,"sp":35.35,"statistics":{"pb":{"q8v":41.0519,"q5v":16.5721,"q2v":8.9615,"cvpos":0.0559}},"lxr_fc_rights":34.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101210000,"pb":6.823,"sp":34.75,"statistics":{"pb":{"q8v":41.0519,"q5v":16.6242,"q2v":9.0002,"cvpos":0.0439}},"lxr_fc_rights":33.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101210000,"pb":6.956,"sp":35.43,"statistics":{"pb":{"q8v":41.0519,"q5v":16.6763,"q2v":9.0051,"cvpos":0.0547}},"lxr_fc_rights":34.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101210000,"pb":6.999,"sp":35.65,"statistics":{"pb":{"q8v":41.1363,"q5v":16.7097,"q2v":9.0233,"cvpos":0.0587}},"lxr_fc_rights":34.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101210000,"pb":6.958,"sp":35.44,"statistics":{"pb":{"q8v":41.2434,"q5v":16.8013,"q2v":9.0335,"cvpos":0.0545}},"lxr_fc_rights":34.61},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101210000,"pb":6.925,"sp":35.27,"statistics":{"pb":{"q8v":41.2511,"q5v":17.0513,"q2v":9.0489,"cvpos":0.0532}},"lxr_fc_rights":34.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101210000,"pb":6.905,"sp":35.17,"statistics":{"pb":{"q8v":41.2511,"q5v":17.1576,"q2v":9.0611,"cvpos":0.0466}},"lxr_fc_rights":34.34},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101210000,"pb":6.962,"sp":35.46,"statistics":{"pb":{"q8v":41.2511,"q5v":17.2639,"q2v":9.0646,"cvpos":0.052}},"lxr_fc_rights":34.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101210000,"pb":6.777,"sp":34.52,"statistics":{"pb":{"q8v":41.296,"q5v":17.4243,"q2v":9.0904,"cvpos":0.0385}},"lxr_fc_rights":33.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101210000,"pb":6.813,"sp":34.7,"statistics":{"pb":{"q8v":41.296,"q5v":17.4264,"q2v":9.0904,"cvpos":0.0412}},"lxr_fc_rights":33.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101210000,"pb":6.77,"sp":34.48,"statistics":{"pb":{"q8v":41.296,"q5v":17.4805,"q2v":9.1024,"cvpos":0.0346}},"lxr_fc_rights":33.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101210000,"pb":6.669,"sp":33.97,"statistics":{"pb":{"q8v":41.296,"q5v":17.5347,"q2v":9.1051,"cvpos":0.016}},"lxr_fc_rights":33.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101210000,"pb":6.609,"sp":33.66,"statistics":{"pb":{"q8v":41.3505,"q5v":17.5561,"q2v":9.1219,"cvpos":0.008}},"lxr_fc_rights":32.87},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101210000,"pb":6.489,"sp":33.05,"statistics":{"pb":{"q8v":41.5392,"q5v":17.5764,"q2v":9.1403,"cvpos":0}},"lxr_fc_rights":32.27},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101210000,"pb":6.613,"sp":33.68,"statistics":{"pb":{"q8v":41.664,"q5v":17.5806,"q2v":9.1486,"cvpos":0.0066}},"lxr_fc_rights":32.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101210000,"pb":6.719,"sp":34.22,"statistics":{"pb":{"q8v":41.664,"q5v":17.5868,"q2v":9.1682,"cvpos":0.0186}},"lxr_fc_rights":33.42},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101210000,"pb":6.671,"sp":33.98,"statistics":{"pb":{"q8v":41.7428,"q5v":17.6014,"q2v":9.1692,"cvpos":0.0133}},"lxr_fc_rights":33.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101210000,"pb":6.62,"sp":33.72,"statistics":{"pb":{"q8v":41.7787,"q5v":17.6516,"q2v":9.1716,"cvpos":0.0066}},"lxr_fc_rights":32.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101210000,"pb":6.536,"sp":33.29,"statistics":{"pb":{"q8v":41.8373,"q5v":17.6652,"q2v":9.173,"cvpos":0}},"lxr_fc_rights":32.51},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"pb":6.642,"sp":33.83,"statistics":{"pb":{"q8v":41.8782,"q5v":17.6743,"q2v":9.173,"cvpos":0.0066}},"lxr_fc_rights":33.04},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101210000,"pb":6.603,"sp":33.63,"statistics":{"pb":{"q8v":41.8935,"q5v":17.6743,"q2v":9.1895,"cvpos":0.0027}},"lxr_fc_rights":32.84},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101210000,"pb":6.726,"sp":34.26,"statistics":{"pb":{"q8v":42.077,"q5v":17.697,"q2v":9.2049,"cvpos":0.0146}},"lxr_fc_rights":33.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101210000,"pb":6.732,"sp":34.29,"statistics":{"pb":{"q8v":42.1501,"q5v":17.7015,"q2v":9.2113,"cvpos":0.0159}},"lxr_fc_rights":33.48},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101210000,"pb":6.681,"sp":34.03,"statistics":{"pb":{"q8v":42.1501,"q5v":17.714,"q2v":9.2254,"cvpos":0.008}},"lxr_fc_rights":33.23},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101210000,"pb":6.662,"sp":33.93,"statistics":{"pb":{"q8v":42.4409,"q5v":17.7264,"q2v":9.2254,"cvpos":0.0053}},"lxr_fc_rights":33.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101210000,"pb":6.595,"sp":33.59,"statistics":{"pb":{"q8v":42.6591,"q5v":17.7879,"q2v":9.2339,"cvpos":0.0013}},"lxr_fc_rights":32.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101210000,"pb":6.669,"sp":33.97,"statistics":{"pb":{"q8v":42.87,"q5v":17.8697,"q2v":9.2485,"cvpos":0.004}},"lxr_fc_rights":33.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101210000,"pb":6.738,"sp":34.32,"statistics":{"pb":{"q8v":42.87,"q5v":17.8697,"q2v":9.2617,"cvpos":0.0106}},"lxr_fc_rights":33.51},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101210000,"pb":6.978,"sp":35.54,"statistics":{"pb":{"q8v":42.9947,"q5v":17.8697,"q2v":9.2617,"cvpos":0.0253}},"lxr_fc_rights":34.7},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101210000,"pb":7.035,"sp":35.83,"statistics":{"pb":{"q8v":43.1173,"q5v":17.8847,"q2v":9.2631,"cvpos":0.0253}},"lxr_fc_rights":34.98},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101210000,"pb":7.06,"sp":35.96,"statistics":{"pb":{"q8v":43.3244,"q5v":17.897,"q2v":9.2777,"cvpos":0.0265}},"lxr_fc_rights":35.1},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101210000,"pb":7.137,"sp":36.35,"statistics":{"pb":{"q8v":43.4259,"q5v":17.9606,"q2v":9.2801,"cvpos":0.0279}},"lxr_fc_rights":35.48},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101210000,"pb":7.09,"sp":36.11,"statistics":{"pb":{"q8v":43.4259,"q5v":18.0175,"q2v":9.2849,"cvpos":0.0266}},"lxr_fc_rights":35.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101210000,"pb":7.233,"sp":36.84,"statistics":{"pb":{"q8v":43.4529,"q5v":18.0743,"q2v":9.2849,"cvpos":0.0293}},"lxr_fc_rights":35.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101210000,"pb":7.31,"sp":37.23,"statistics":{"pb":{"q8v":43.5003,"q5v":18.1306,"q2v":9.2996,"cvpos":0.0319}},"lxr_fc_rights":36.34},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101210000,"pb":7.162,"sp":36.48,"statistics":{"pb":{"q8v":43.8046,"q5v":18.3107,"q2v":9.3098,"cvpos":0.0265}},"lxr_fc_rights":35.61},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101210000,"pb":6.882,"sp":36.43,"statistics":{"pb":{"q8v":44.0345,"q5v":18.3607,"q2v":9.319,"cvpos":0.0186}},"lxr_fc_rights":35.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101210000,"pb":7.047,"sp":37.3,"statistics":{"pb":{"q8v":44.0345,"q5v":18.3698,"q2v":9.3303,"cvpos":0.0239}},"lxr_fc_rights":36.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101210000,"pb":6.924,"sp":36.65,"statistics":{"pb":{"q8v":44.2104,"q5v":18.3789,"q2v":9.3303,"cvpos":0.0226}},"lxr_fc_rights":35.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101210000,"pb":6.916,"sp":36.61,"statistics":{"pb":{"q8v":44.2104,"q5v":18.6107,"q2v":9.3328,"cvpos":0.0199}},"lxr_fc_rights":35.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101210000,"pb":6.914,"sp":36.6,"statistics":{"pb":{"q8v":44.3967,"q5v":19.2035,"q2v":9.3434,"cvpos":0.0186}},"lxr_fc_rights":35.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101210000,"pb":6.846,"sp":36.24,"statistics":{"pb":{"q8v":44.6906,"q5v":19.4866,"q2v":9.3507,"cvpos":0.0172}},"lxr_fc_rights":35.18},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101210000,"pb":6.792,"sp":35.95,"statistics":{"pb":{"q8v":44.6906,"q5v":19.4889,"q2v":9.3635,"cvpos":0.0159}},"lxr_fc_rights":34.9},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101210000,"pb":6.916,"sp":36.61,"statistics":{"pb":{"q8v":44.7109,"q5v":19.4942,"q2v":9.3661,"cvpos":0.0159}},"lxr_fc_rights":35.54},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101210000,"pb":6.782,"sp":35.9,"statistics":{"pb":{"q8v":44.9814,"q5v":19.5414,"q2v":9.375,"cvpos":0.0146}},"lxr_fc_rights":34.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101210000,"pb":6.712,"sp":35.53,"statistics":{"pb":{"q8v":44.9881,"q5v":19.7848,"q2v":9.3783,"cvpos":0.0053}},"lxr_fc_rights":34.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101210000,"pb":6.623,"sp":35.06,"statistics":{"pb":{"q8v":44.9881,"q5v":19.8046,"q2v":9.3994,"cvpos":0.0027}},"lxr_fc_rights":34.04},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101210000,"pb":6.58,"sp":34.83,"statistics":{"pb":{"q8v":45.1099,"q5v":19.8245,"q2v":9.3994,"cvpos":0}},"lxr_fc_rights":33.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101210000,"pb":6.605,"sp":34.96,"statistics":{"pb":{"q8v":45.2451,"q5v":19.8245,"q2v":9.414,"cvpos":0}},"lxr_fc_rights":33.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101210000,"pb":6.775,"sp":35.86,"statistics":{"pb":{"q8v":45.3128,"q5v":19.9019,"q2v":9.4275,"cvpos":0.0066}},"lxr_fc_rights":34.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101210000,"pb":6.731,"sp":35.63,"statistics":{"pb":{"q8v":45.4616,"q5v":19.9341,"q2v":9.4383,"cvpos":0.004}},"lxr_fc_rights":34.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101210000,"pb":6.741,"sp":35.68,"statistics":{"pb":{"q8v":45.4616,"q5v":19.9861,"q2v":9.4602,"cvpos":0.004}},"lxr_fc_rights":34.64},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101210000,"pb":6.722,"sp":35.58,"statistics":{"pb":{"q8v":45.4751,"q5v":20.0381,"q2v":9.4602,"cvpos":0.0027}},"lxr_fc_rights":34.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101210000,"pb":6.776,"sp":35.87,"statistics":{"pb":{"q8v":45.5157,"q5v":20.135,"q2v":9.4626,"cvpos":0.0027}},"lxr_fc_rights":34.82},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101210000,"pb":6.688,"sp":35.4,"statistics":{"pb":{"q8v":45.7118,"q5v":20.1608,"q2v":9.4845,"cvpos":0}},"lxr_fc_rights":34.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101210000,"pb":6.72,"sp":35.57,"statistics":{"pb":{"q8v":45.7186,"q5v":20.1972,"q2v":9.5759,"cvpos":0}},"lxr_fc_rights":34.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101210000,"pb":8.703,"sp":37.1,"statistics":{"pb":{"q8v":45.7186,"q5v":20.2003,"q2v":9.6281,"cvpos":0.0876}},"lxr_fc_rights":36.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101210000,"pb":8.541,"sp":36.41,"statistics":{"pb":{"q8v":45.7591,"q5v":20.2034,"q2v":9.6281,"cvpos":0.0731}},"lxr_fc_rights":35.35},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101210000,"pb":8.508,"sp":36.27,"statistics":{"pb":{"q8v":45.7591,"q5v":20.2049,"q2v":9.6424,"cvpos":0.0666}},"lxr_fc_rights":35.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101210000,"pb":8.584,"sp":36.59,"statistics":{"pb":{"q8v":45.8892,"q5v":20.2719,"q2v":9.6573,"cvpos":0.0756}},"lxr_fc_rights":35.52},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101210000,"pb":8.487,"sp":36.18,"statistics":{"pb":{"q8v":45.9506,"q5v":20.2881,"q2v":9.668,"cvpos":0.0637}},"lxr_fc_rights":35.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101210000,"pb":8.581,"sp":36.58,"statistics":{"pb":{"q8v":45.9506,"q5v":20.3,"q2v":9.6731,"cvpos":0.073}},"lxr_fc_rights":35.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101210000,"pb":8.391,"sp":35.77,"statistics":{"pb":{"q8v":46.1108,"q5v":20.3119,"q2v":9.6731,"cvpos":0.0598}},"lxr_fc_rights":34.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101210000,"pb":8.6,"sp":36.66,"statistics":{"pb":{"q8v":46.1785,"q5v":20.3412,"q2v":9.7345,"cvpos":0.0731}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101210000,"pb":8.457,"sp":36.05,"statistics":{"pb":{"q8v":46.1838,"q5v":20.3872,"q2v":9.8362,"cvpos":0.0597}},"lxr_fc_rights":35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101210000,"pb":8.518,"sp":36.31,"statistics":{"pb":{"q8v":46.2326,"q5v":20.3927,"q2v":9.8751,"cvpos":0.0637}},"lxr_fc_rights":35.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101210000,"pb":8.52,"sp":36.32,"statistics":{"pb":{"q8v":46.2326,"q5v":20.3985,"q2v":9.9056,"cvpos":0.0637}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101210000,"pb":8.462,"sp":36.07,"statistics":{"pb":{"q8v":46.2528,"q5v":20.4043,"q2v":9.9056,"cvpos":0.0598}},"lxr_fc_rights":35.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101210000,"pb":8.534,"sp":36.38,"statistics":{"pb":{"q8v":46.2799,"q5v":20.4409,"q2v":9.9056,"cvpos":0.0625}},"lxr_fc_rights":35.32},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101210000,"pb":8.708,"sp":37.12,"statistics":{"pb":{"q8v":46.4557,"q5v":20.4427,"q2v":9.9306,"cvpos":0.0743}},"lxr_fc_rights":36.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101210000,"pb":8.602,"sp":36.67,"statistics":{"pb":{"q8v":46.7533,"q5v":20.4667,"q2v":9.9472,"cvpos":0.0663}},"lxr_fc_rights":35.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101210000,"pb":8.281,"sp":35.3,"statistics":{"pb":{"q8v":46.7533,"q5v":20.496,"q2v":9.9667,"cvpos":0.0505}},"lxr_fc_rights":34.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101210000,"pb":8.208,"sp":34.99,"statistics":{"pb":{"q8v":46.7639,"q5v":20.5253,"q2v":9.9667,"cvpos":0.0439}},"lxr_fc_rights":33.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101210000,"pb":8.323,"sp":35.48,"statistics":{"pb":{"q8v":46.8253,"q5v":20.5276,"q2v":9.9833,"cvpos":0.0519}},"lxr_fc_rights":34.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101210000,"pb":8.239,"sp":35.12,"statistics":{"pb":{"q8v":46.9173,"q5v":20.5337,"q2v":10.0249,"cvpos":0.0464}},"lxr_fc_rights":34.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101210000,"pb":8.089,"sp":34.48,"statistics":{"pb":{"q8v":46.925,"q5v":20.5504,"q2v":10.1193,"cvpos":0.0358}},"lxr_fc_rights":33.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101210000,"pb":8.126,"sp":34.64,"statistics":{"pb":{"q8v":46.925,"q5v":20.609,"q2v":10.1831,"cvpos":0.0372}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101210000,"pb":8.189,"sp":34.91,"statistics":{"pb":{"q8v":46.9359,"q5v":20.6675,"q2v":10.1831,"cvpos":0.0399}},"lxr_fc_rights":33.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101210000,"pb":8.18,"sp":34.87,"statistics":{"pb":{"q8v":47.0688,"q5v":20.6692,"q2v":10.2053,"cvpos":0.0386}},"lxr_fc_rights":33.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101210000,"pb":8.311,"sp":35.43,"statistics":{"pb":{"q8v":47.4567,"q5v":20.7094,"q2v":10.2442,"cvpos":0.0438}},"lxr_fc_rights":34.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101210000,"pb":8.208,"sp":34.99,"statistics":{"pb":{"q8v":47.5235,"q5v":20.7382,"q2v":10.3247,"cvpos":0.0385}},"lxr_fc_rights":33.97},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101210000,"pb":8.351,"sp":35.6,"statistics":{"pb":{"q8v":47.5235,"q5v":20.8109,"q2v":10.3802,"cvpos":0.0425}},"lxr_fc_rights":34.56},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101210000,"pb":8.567,"sp":36.52,"statistics":{"pb":{"q8v":47.7076,"q5v":20.8836,"q2v":10.3802,"cvpos":0.0492}},"lxr_fc_rights":35.45},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101210000,"pb":8.515,"sp":36.3,"statistics":{"pb":{"q8v":47.7613,"q5v":20.8882,"q2v":10.7615,"cvpos":0.0465}},"lxr_fc_rights":35.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101210000,"pb":8.602,"sp":36.67,"statistics":{"pb":{"q8v":47.8994,"q5v":20.9018,"q2v":10.9385,"cvpos":0.0491}},"lxr_fc_rights":35.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101210000,"pb":8.588,"sp":36.61,"statistics":{"pb":{"q8v":48.1756,"q5v":20.902,"q2v":11.0703,"cvpos":0.0477}},"lxr_fc_rights":35.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101210000,"pb":8.246,"sp":35.15,"statistics":{"pb":{"q8v":48.1756,"q5v":20.9178,"q2v":11.1268,"cvpos":0.0398}},"lxr_fc_rights":34.13},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101210000,"pb":8.354,"sp":35.61,"statistics":{"pb":{"q8v":48.1833,"q5v":20.9336,"q2v":11.1268,"cvpos":0.0426}},"lxr_fc_rights":34.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101210000,"pb":8.307,"sp":35.41,"statistics":{"pb":{"q8v":48.2217,"q5v":20.9431,"q2v":11.1793,"cvpos":0.0399}},"lxr_fc_rights":34.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101210000,"pb":8.232,"sp":35.09,"statistics":{"pb":{"q8v":48.4749,"q5v":20.9614,"q2v":11.2548,"cvpos":0.0385}},"lxr_fc_rights":34.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101210000,"pb":8.351,"sp":35.6,"statistics":{"pb":{"q8v":48.7894,"q5v":21.0064,"q2v":11.2849,"cvpos":0.0385}},"lxr_fc_rights":34.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101210000,"pb":8.164,"sp":34.8,"statistics":{"pb":{"q8v":48.7894,"q5v":21.0109,"q2v":11.2849,"cvpos":0.0372}},"lxr_fc_rights":33.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101210000,"pb":8.114,"sp":34.59,"statistics":{"pb":{"q8v":48.8508,"q5v":21.0154,"q2v":11.2849,"cvpos":0.0359}},"lxr_fc_rights":33.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101210000,"pb":7.962,"sp":33.94,"statistics":{"pb":{"q8v":48.9352,"q5v":21.0983,"q2v":11.3979,"cvpos":0.0332}},"lxr_fc_rights":32.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101210000,"pb":7.802,"sp":33.26,"statistics":{"pb":{"q8v":49.2651,"q5v":21.2427,"q2v":11.4619,"cvpos":0.0265}},"lxr_fc_rights":32.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101210000,"pb":7.439,"sp":33.2,"statistics":{"pb":{"q8v":49.5874,"q5v":21.281,"q2v":11.4694,"cvpos":0.0106}},"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101210000,"pb":7.377,"sp":32.92,"statistics":{"pb":{"q8v":49.5874,"q5v":21.2832,"q2v":11.5152,"cvpos":0.0053}},"lxr_fc_rights":31.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101210000,"pb":7.401,"sp":33.03,"statistics":{"pb":{"q8v":49.7178,"q5v":21.2855,"q2v":11.5152,"cvpos":0.0053}},"lxr_fc_rights":31.89},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101210000,"pb":7.464,"sp":33.31,"statistics":{"pb":{"q8v":50.3316,"q5v":21.3586,"q2v":11.5372,"cvpos":0.008}},"lxr_fc_rights":32.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101210000,"pb":7.569,"sp":33.78,"statistics":{"pb":{"q8v":50.9083,"q5v":21.3997,"q2v":11.6012,"cvpos":0.0106}},"lxr_fc_rights":32.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101210000,"pb":7.675,"sp":34.25,"statistics":{"pb":{"q8v":50.9083,"q5v":21.4042,"q2v":11.6012,"cvpos":0.012}},"lxr_fc_rights":33.07},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101210000,"pb":7.69,"sp":34.32,"statistics":{"pb":{"q8v":50.9718,"q5v":21.4088,"q2v":11.6012,"cvpos":0.012}},"lxr_fc_rights":33.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101210000,"pb":7.872,"sp":35.13,"statistics":{"pb":{"q8v":50.9718,"q5v":21.4316,"q2v":11.6037,"cvpos":0.0213}},"lxr_fc_rights":33.92},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101210000,"pb":7.831,"sp":34.95,"statistics":{"pb":{"q8v":51.0443,"q5v":21.4956,"q2v":11.6615,"cvpos":0.0186}},"lxr_fc_rights":33.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101210000,"pb":7.751,"sp":34.59,"statistics":{"pb":{"q8v":51.1983,"q5v":21.5001,"q2v":11.685,"cvpos":0.0146}},"lxr_fc_rights":33.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101210000,"pb":7.715,"sp":34.43,"statistics":{"pb":{"q8v":51.1983,"q5v":21.5161,"q2v":11.6991,"cvpos":0.012}},"lxr_fc_rights":33.24},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101210000,"pb":7.76,"sp":34.63,"statistics":{"pb":{"q8v":51.3162,"q5v":21.5321,"q2v":11.6991,"cvpos":0.0133}},"lxr_fc_rights":33.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101210000,"pb":7.831,"sp":34.95,"statistics":{"pb":{"q8v":51.3615,"q5v":21.5458,"q2v":11.7204,"cvpos":0.0146}},"lxr_fc_rights":33.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101210000,"pb":7.816,"sp":34.88,"statistics":{"pb":{"q8v":52.0231,"q5v":21.5777,"q2v":11.7274,"cvpos":0.0133}},"lxr_fc_rights":33.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101210000,"pb":7.749,"sp":34.58,"statistics":{"pb":{"q8v":52.0594,"q5v":21.8562,"q2v":11.7443,"cvpos":0.0119}},"lxr_fc_rights":33.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101210000,"pb":7.668,"sp":34.22,"statistics":{"pb":{"q8v":52.0594,"q5v":21.8836,"q2v":11.7699,"cvpos":0.0106}},"lxr_fc_rights":33.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101210000,"pb":7.536,"sp":33.63,"statistics":{"pb":{"q8v":52.2406,"q5v":21.911,"q2v":11.7699,"cvpos":0.008}},"lxr_fc_rights":32.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101210000,"pb":7.563,"sp":33.75,"statistics":{"pb":{"q8v":52.2678,"q5v":27.4531,"q2v":11.7769,"cvpos":0.008}},"lxr_fc_rights":32.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101210000,"pb":7.428,"sp":33.15,"statistics":{"pb":{"q8v":52.3222,"q5v":28.8122,"q2v":11.8265,"cvpos":0.0066}},"lxr_fc_rights":32.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101210000,"pb":7.309,"sp":32.62,"statistics":{"pb":{"q8v":52.3313,"q5v":29.4486,"q2v":11.8271,"cvpos":0.0027}},"lxr_fc_rights":31.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101210000,"pb":7.271,"sp":32.45,"statistics":{"pb":{"q8v":52.3313,"q5v":29.5149,"q2v":11.8422,"cvpos":0.0013}},"lxr_fc_rights":31.33},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101210000,"pb":7.325,"sp":32.69,"statistics":{"pb":{"q8v":52.3403,"q5v":29.5812,"q2v":11.8422,"cvpos":0.0013}},"lxr_fc_rights":31.56},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101210000,"pb":7.231,"sp":32.27,"statistics":{"pb":{"q8v":52.6303,"q5v":30.5359,"q2v":11.8573,"cvpos":0}},"lxr_fc_rights":31.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101210000,"pb":7.421,"sp":33.12,"statistics":{"pb":{"q8v":52.9385,"q5v":32.7966,"q2v":11.8618,"cvpos":0}},"lxr_fc_rights":31.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101210000,"pb":7.968,"sp":35.56,"statistics":{"pb":{"q8v":52.9566,"q5v":33.1678,"q2v":11.8689,"cvpos":0}},"lxr_fc_rights":34.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101210000,"pb":8.796,"sp":34.38,"statistics":{"pb":{"q8v":52.9566,"q5v":33.1744,"q2v":11.8724,"cvpos":0.0199}},"lxr_fc_rights":33.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101210000,"pb":8.913,"sp":34.84,"statistics":{"pb":{"q8v":53.0926,"q5v":33.1811,"q2v":11.8724,"cvpos":0.0346}},"lxr_fc_rights":33.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101210000,"pb":8.908,"sp":34.82,"statistics":{"pb":{"q8v":53.3735,"q5v":33.4131,"q2v":11.8866,"cvpos":0.0319}},"lxr_fc_rights":33.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101210000,"pb":9.3,"sp":36.35,"statistics":{"pb":{"q8v":53.5639,"q5v":33.4927,"q2v":11.9583,"cvpos":0.0809}},"lxr_fc_rights":35.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101210000,"pb":9.576,"sp":37.43,"statistics":{"pb":{"q8v":53.5729,"q5v":33.9037,"q2v":11.9618,"cvpos":0.1088}},"lxr_fc_rights":36.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101210000,"pb":9.734,"sp":38.05,"statistics":{"pb":{"q8v":53.5729,"q5v":33.9103,"q2v":11.9863,"cvpos":0.1169}},"lxr_fc_rights":36.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101210000,"pb":9.668,"sp":37.79,"statistics":{"pb":{"q8v":53.6907,"q5v":33.917,"q2v":11.9863,"cvpos":0.1144}},"lxr_fc_rights":36.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101210000,"pb":9.673,"sp":37.81,"statistics":{"pb":{"q8v":53.872,"q5v":34.1888,"q2v":11.9928,"cvpos":0.1144}},"lxr_fc_rights":36.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101210000,"pb":9.642,"sp":37.69,"statistics":{"pb":{"q8v":54.0623,"q5v":34.5269,"q2v":12.0606,"cvpos":0.1101}},"lxr_fc_rights":36.39},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101210000,"pb":9.33,"sp":36.47,"statistics":{"pb":{"q8v":54.307,"q5v":34.56,"q2v":12.0643,"cvpos":0.0849}},"lxr_fc_rights":35.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101210000,"pb":9.172,"sp":35.85,"statistics":{"pb":{"q8v":54.307,"q5v":34.6197,"q2v":12.0669,"cvpos":0.0584}},"lxr_fc_rights":34.62},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101210000,"pb":9.19,"sp":35.92,"statistics":{"pb":{"q8v":54.7149,"q5v":34.6794,"q2v":12.0669,"cvpos":0.0612}},"lxr_fc_rights":34.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101210000,"pb":9.225,"sp":36.06,"statistics":{"pb":{"q8v":55.1771,"q5v":35.2893,"q2v":12.2438,"cvpos":0.0652}},"lxr_fc_rights":34.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101210000,"pb":9.023,"sp":35.27,"statistics":{"pb":{"q8v":55.3946,"q5v":36.3932,"q2v":12.2454,"cvpos":0.0398}},"lxr_fc_rights":34.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101210000,"pb":9.31,"sp":36.39,"statistics":{"pb":{"q8v":55.7662,"q5v":37.443,"q2v":12.2489,"cvpos":0.0769}},"lxr_fc_rights":35.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101210000,"pb":9.427,"sp":36.85,"statistics":{"pb":{"q8v":55.7662,"q5v":37.452,"q2v":12.333,"cvpos":0.093}},"lxr_fc_rights":35.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101210000,"pb":9.417,"sp":36.81,"statistics":{"pb":{"q8v":70.3889,"q5v":37.461,"q2v":12.333,"cvpos":0.0918}},"lxr_fc_rights":35.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101210000,"pb":9.105,"sp":35.59,"statistics":{"pb":{"q8v":70.5398,"q5v":37.7026,"q2v":12.3365,"cvpos":0.0492}},"lxr_fc_rights":34.36},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101210000,"pb":9.172,"sp":35.85,"statistics":{"pb":{"q8v":71.6071,"q5v":37.7674,"q2v":12.3731,"cvpos":0.0557}},"lxr_fc_rights":34.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101210000,"pb":9.033,"sp":35.31,"statistics":{"pb":{"q8v":71.8856,"q5v":37.8098,"q2v":12.3855,"cvpos":0.0398}},"lxr_fc_rights":34.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101210000,"pb":8.86,"sp":34.63,"statistics":{"pb":{"q8v":71.8856,"q5v":37.8099,"q2v":12.4205,"cvpos":0.0279}},"lxr_fc_rights":33.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101210000,"pb":8.703,"sp":34.02,"statistics":{"pb":{"q8v":72.0712,"q5v":37.81,"q2v":12.4205,"cvpos":0.0053}},"lxr_fc_rights":32.85},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101210000,"pb":8.842,"sp":34.56,"statistics":{"pb":{"q8v":72.9994,"q5v":37.878,"q2v":12.4677,"cvpos":0.0226}},"lxr_fc_rights":33.37},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101210000,"pb":8.642,"sp":33.78,"statistics":{"pb":{"q8v":73.2662,"q5v":38.1385,"q2v":12.5536,"cvpos":0.004}},"lxr_fc_rights":32.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101210000,"pb":8.857,"sp":34.62,"statistics":{"pb":{"q8v":73.2662,"q5v":38.1385,"q2v":12.5781,"cvpos":0.0226}},"lxr_fc_rights":33.43},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101210000,"pb":8.729,"sp":34.12,"statistics":{"pb":{"q8v":73.301,"q5v":38.1385,"q2v":12.5781,"cvpos":0.0066}},"lxr_fc_rights":32.95},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101210000,"pb":8.729,"sp":34.12,"statistics":{"pb":{"q8v":73.5099,"q5v":38.1503,"q2v":12.6555,"cvpos":0.0066}},"lxr_fc_rights":32.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101210000,"pb":8.9,"sp":34.79,"statistics":{"pb":{"q8v":74.2408,"q5v":38.1843,"q2v":12.6902,"cvpos":0.0212}},"lxr_fc_rights":33.59},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101210000,"pb":9,"sp":35.18,"statistics":{"pb":{"q8v":74.3684,"q5v":38.2073,"q2v":12.7007,"cvpos":0.0265}},"lxr_fc_rights":33.97},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101210000,"pb":9.08,"sp":35.49,"statistics":{"pb":{"q8v":74.3684,"q5v":38.234,"q2v":12.7036,"cvpos":0.0319}},"lxr_fc_rights":34.27},{"pb":9.149,"sp":35.76,"stockId":100000101210000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":74.4264,"q5v":38.2608,"q2v":12.7036,"cvpos":0.0372}},"lxr_fc_rights":34.53},{"pb":9.34,"sp":36.51,"stockId":100000101210000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":74.4844,"q5v":38.2685,"q2v":12.7493,"cvpos":0.0612}},"lxr_fc_rights":35.25},{"pb":9.205,"sp":35.98,"stockId":100000101210000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":74.8209,"q5v":38.278,"q2v":12.7873,"cvpos":0.0424}},"lxr_fc_rights":34.74},{"pb":9.197,"sp":35.95,"stockId":100000101210000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":74.8325,"q5v":38.2913,"q2v":12.7987,"cvpos":0.0411}},"lxr_fc_rights":34.71},{"pb":9.333,"sp":36.48,"stockId":100000101210000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":74.8325,"q5v":38.3312,"q2v":12.8026,"cvpos":0.0571}},"lxr_fc_rights":35.22},{"pb":9.364,"sp":36.6,"stockId":100000101210000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":74.9601,"q5v":38.3999,"q2v":12.8267,"cvpos":0.0598}},"lxr_fc_rights":35.33},{"pb":9.366,"sp":36.61,"stockId":100000101210000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":75.0297,"q5v":38.434,"q2v":12.8673,"cvpos":0.0596}},"lxr_fc_rights":35.34},{"pb":9.263,"sp":38.06,"stockId":100000101210000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":75.1805,"q5v":38.4382,"q2v":12.9248,"cvpos":0.0477}},"lxr_fc_rights":36.54},{"pb":9.343,"sp":38.39,"stockId":100000101210000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":75.1805,"q5v":38.4397,"q2v":12.9379,"cvpos":0.0557}},"lxr_fc_rights":36.86},{"pb":9.28,"sp":38.13,"stockId":100000101210000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":75.1805,"q5v":38.4404,"q2v":12.9624,"cvpos":0.0505}},"lxr_fc_rights":36.61},{"pb":9.375,"sp":38.52,"stockId":100000101210000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":75.4358,"q5v":38.4428,"q2v":12.9643,"cvpos":0.0558}},"lxr_fc_rights":36.98},{"pb":9.414,"sp":38.68,"stockId":100000101210000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":75.5634,"q5v":38.4942,"q2v":12.9773,"cvpos":0.0583}},"lxr_fc_rights":37.14},{"pb":9.648,"sp":39.64,"stockId":100000101210000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":75.575,"q5v":38.558,"q2v":13.0233,"cvpos":0.0662}},"lxr_fc_rights":38.06},{"pb":9.657,"sp":39.68,"stockId":100000101210000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":75.575,"q5v":38.6184,"q2v":13.0578,"cvpos":0.0663}},"lxr_fc_rights":38.1},{"pb":9.75,"sp":40.06,"stockId":100000101210000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":75.575,"q5v":38.6269,"q2v":13.1244,"cvpos":0.0664}},"lxr_fc_rights":38.46},{"pb":9.628,"sp":39.56,"stockId":100000101210000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":75.6214,"q5v":38.6737,"q2v":13.1489,"cvpos":0.0651}},"lxr_fc_rights":37.98},{"pb":9.46,"sp":38.87,"stockId":100000101210000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":75.9231,"q5v":38.7883,"q2v":13.1565,"cvpos":0.0596}},"lxr_fc_rights":37.32},{"pb":9.173,"sp":37.69,"stockId":100000101210000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":75.9231,"q5v":38.811,"q2v":13.1565,"cvpos":0.0398}},"lxr_fc_rights":36.19},{"pb":8.949,"sp":36.77,"stockId":100000101210000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":75.9231,"q5v":38.8211,"q2v":13.2136,"cvpos":0.0239}},"lxr_fc_rights":35.3},{"pb":9.049,"sp":37.18,"stockId":100000101210000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":76.2247,"q5v":38.8312,"q2v":13.2136,"cvpos":0.0266}},"lxr_fc_rights":35.7},{"pb":9.061,"sp":37.23,"stockId":100000101210000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":76.3175,"q5v":38.9698,"q2v":13.2288,"cvpos":0.0265}},"lxr_fc_rights":35.74},{"pb":9.102,"sp":37.4,"stockId":100000101210000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":76.3407,"q5v":39.0373,"q2v":13.2288,"cvpos":0.0291}},"lxr_fc_rights":35.91},{"pb":9.248,"sp":38,"stockId":100000101210000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":76.3407,"q5v":39.0562,"q2v":13.324,"cvpos":0.0385}},"lxr_fc_rights":36.48},{"pb":9.319,"sp":38.29,"stockId":100000101210000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":76.3407,"q5v":39.0713,"q2v":13.3278,"cvpos":0.0452}},"lxr_fc_rights":36.76},{"pb":9.266,"sp":38.07,"stockId":100000101210000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":76.5032,"q5v":39.1077,"q2v":13.3333,"cvpos":0.0398}},"lxr_fc_rights":36.55},{"pb":9.463,"sp":38.88,"stockId":100000101210000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":76.712,"q5v":39.1359,"q2v":13.366,"cvpos":0.049}},"lxr_fc_rights":37.33},{"pb":9.485,"sp":38.97,"stockId":100000101210000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":76.9208,"q5v":39.1429,"q2v":13.373,"cvpos":0.0503}},"lxr_fc_rights":37.42},{"pb":9.438,"sp":38.78,"stockId":100000101210000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":76.9208,"q5v":39.146,"q2v":13.4003,"cvpos":0.0477}},"lxr_fc_rights":37.23},{"pb":9.399,"sp":38.62,"stockId":100000101210000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":76.9208,"q5v":39.1645,"q2v":13.484,"cvpos":0.0465}},"lxr_fc_rights":37.08},{"pb":9.278,"sp":38.12,"stockId":100000101210000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":77.0717,"q5v":39.2774,"q2v":13.4954,"cvpos":0.0398}},"lxr_fc_rights":36.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101210000,"pb":9.168,"sp":37.67,"statistics":{"pb":{"q8v":77.2341,"q5v":39.4374,"q2v":13.503,"cvpos":0.0318}},"lxr_fc_rights":36.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101210000,"pb":9.122,"sp":37.48,"statistics":{"pb":{"q8v":77.3153,"q5v":39.4724,"q2v":13.5411,"cvpos":0.0291}},"lxr_fc_rights":35.98},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101210000,"pb":9.005,"sp":37,"statistics":{"pb":{"q8v":77.3153,"q5v":39.4836,"q2v":13.5525,"cvpos":0.0252}},"lxr_fc_rights":35.52},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101210000,"pb":8.847,"sp":36.35,"statistics":{"pb":{"q8v":77.3153,"q5v":39.4913,"q2v":13.583,"cvpos":0.0186}},"lxr_fc_rights":34.9},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101210000,"pb":8.711,"sp":35.79,"statistics":{"pb":{"q8v":77.4661,"q5v":39.5264,"q2v":13.5868,"cvpos":0.0053}},"lxr_fc_rights":34.36},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101210000,"pb":8.56,"sp":35.17,"statistics":{"pb":{"q8v":77.849,"q5v":39.5918,"q2v":13.5868,"cvpos":0.0013}},"lxr_fc_rights":33.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101210000,"pb":8.501,"sp":34.93,"statistics":{"pb":{"q8v":77.849,"q5v":39.6258,"q2v":13.602,"cvpos":0}},"lxr_fc_rights":33.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101210000,"pb":8.909,"sp":32.1,"statistics":{"pb":{"q8v":77.849,"q5v":39.6396,"q2v":13.6286,"cvpos":0.0159}},"lxr_fc_rights":30.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101210000,"pb":8.737,"sp":31.48,"statistics":{"pb":{"q8v":77.849,"q5v":39.6985,"q2v":13.6461,"cvpos":0.004}},"lxr_fc_rights":30.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101210000,"pb":8.831,"sp":31.82,"statistics":{"pb":{"q8v":77.849,"q5v":39.7642,"q2v":13.6667,"cvpos":0.012}},"lxr_fc_rights":30.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101210000,"pb":8.809,"sp":31.74,"statistics":{"pb":{"q8v":77.849,"q5v":39.8906,"q2v":13.7009,"cvpos":0.0106}},"lxr_fc_rights":30.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101210000,"pb":8.704,"sp":31.36,"statistics":{"pb":{"q8v":77.849,"q5v":39.9228,"q2v":13.7009,"cvpos":0.0013}},"lxr_fc_rights":30.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101210000,"pb":8.804,"sp":31.72,"statistics":{"pb":{"q8v":77.849,"q5v":39.9422,"q2v":13.7047,"cvpos":0.008}},"lxr_fc_rights":30.45},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101210000,"pb":8.737,"sp":31.48,"statistics":{"pb":{"q8v":77.849,"q5v":39.9668,"q2v":13.7314,"cvpos":0.0027}},"lxr_fc_rights":30.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101210000,"pb":8.787,"sp":31.66,"statistics":{"pb":{"q8v":77.849,"q5v":40.0165,"q2v":13.7314,"cvpos":0.0053}},"lxr_fc_rights":30.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101210000,"pb":8.743,"sp":31.5,"statistics":{"pb":{"q8v":77.849,"q5v":40.076,"q2v":13.7923,"cvpos":0.0026}},"lxr_fc_rights":30.24},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101210000,"pb":8.734,"sp":31.47,"statistics":{"pb":{"q8v":77.849,"q5v":40.1052,"q2v":13.7923,"cvpos":0.0013}},"lxr_fc_rights":30.21},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101210000,"pb":8.64,"sp":31.13,"statistics":{"pb":{"q8v":77.849,"q5v":40.1077,"q2v":13.7961,"cvpos":0}},"lxr_fc_rights":29.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101210000,"pb":8.754,"sp":31.54,"statistics":{"pb":{"q8v":77.849,"q5v":40.1077,"q2v":13.8227,"cvpos":0}},"lxr_fc_rights":30.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101210000,"pb":8.893,"sp":32.04,"statistics":{"pb":{"q8v":77.849,"q5v":40.1358,"q2v":13.8265,"cvpos":0}},"lxr_fc_rights":30.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101210000,"pb":8.937,"sp":32.2,"statistics":{"pb":{"q8v":77.849,"q5v":40.2097,"q2v":13.8303,"cvpos":0}},"lxr_fc_rights":30.92},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101210000,"pb":9.303,"sp":33.52,"statistics":{"pb":{"q8v":77.849,"q5v":40.2137,"q2v":13.8341,"cvpos":0.0132}},"lxr_fc_rights":32.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101210000,"pb":9.234,"sp":33.27,"statistics":{"pb":{"q8v":77.849,"q5v":40.2178,"q2v":13.8422,"cvpos":0.0093}},"lxr_fc_rights":31.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101210000,"pb":9.475,"sp":34.14,"statistics":{"pb":{"q8v":77.849,"q5v":40.218,"q2v":13.8722,"cvpos":0.0146}},"lxr_fc_rights":32.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101210000,"pb":9.262,"sp":33.37,"statistics":{"pb":{"q8v":77.849,"q5v":40.2713,"q2v":13.8988,"cvpos":0.0093}},"lxr_fc_rights":32.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101210000,"pb":9.065,"sp":32.66,"statistics":{"pb":{"q8v":77.849,"q5v":40.3509,"q2v":13.9026,"cvpos":0.0013}},"lxr_fc_rights":31.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101210000,"pb":9.226,"sp":33.24,"statistics":{"pb":{"q8v":77.849,"q5v":40.3702,"q2v":13.9065,"cvpos":0.0066}},"lxr_fc_rights":31.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101210000,"pb":9.378,"sp":33.79,"statistics":{"pb":{"q8v":77.849,"q5v":40.3779,"q2v":13.9141,"cvpos":0.0093}},"lxr_fc_rights":32.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101210000,"pb":9.931,"sp":35.78,"statistics":{"pb":{"q8v":77.849,"q5v":40.4314,"q2v":13.9141,"cvpos":0.0159}},"lxr_fc_rights":34.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101210000,"pb":10.23,"sp":36.86,"statistics":{"pb":{"q8v":77.8954,"q5v":40.4849,"q2v":13.9141,"cvpos":0.0266}},"lxr_fc_rights":35.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101210000,"pb":10.325,"sp":37.2,"statistics":{"pb":{"q8v":77.849,"q5v":40.5289,"q2v":13.9217,"cvpos":0.0278}},"lxr_fc_rights":35.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101210000,"pb":10.244,"sp":36.91,"statistics":{"pb":{"q8v":77.849,"q5v":40.5332,"q2v":13.9445,"cvpos":0.0265}},"lxr_fc_rights":35.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101210000,"pb":9.967,"sp":35.91,"statistics":{"pb":{"q8v":77.849,"q5v":40.5374,"q2v":13.9559,"cvpos":0.0173}},"lxr_fc_rights":34.48},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101210000,"pb":9.906,"sp":35.69,"statistics":{"pb":{"q8v":77.849,"q5v":40.5927,"q2v":13.9683,"cvpos":0.012}},"lxr_fc_rights":34.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101210000,"pb":9.836,"sp":35.44,"statistics":{"pb":{"q8v":77.849,"q5v":40.7566,"q2v":13.975,"cvpos":0.0093}},"lxr_fc_rights":34.03},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101210000,"pb":9.992,"sp":36,"statistics":{"pb":{"q8v":77.849,"q5v":40.791,"q2v":13.9978,"cvpos":0.0159}},"lxr_fc_rights":34.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101210000,"pb":9.875,"sp":35.58,"statistics":{"pb":{"q8v":77.849,"q5v":40.7982,"q2v":14.0092,"cvpos":0.0093}},"lxr_fc_rights":34.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101210000,"pb":9.928,"sp":35.77,"statistics":{"pb":{"q8v":77.849,"q5v":40.8479,"q2v":14.0168,"cvpos":0.0106}},"lxr_fc_rights":34.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101210000,"pb":9.906,"sp":35.69,"statistics":{"pb":{"q8v":77.849,"q5v":40.9138,"q2v":14.0206,"cvpos":0.0093}},"lxr_fc_rights":34.27},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101210000,"pb":10.025,"sp":36.12,"statistics":{"pb":{"q8v":77.849,"q5v":40.921,"q2v":14.0435,"cvpos":0.0119}},"lxr_fc_rights":34.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101210000,"pb":9.983,"sp":35.97,"statistics":{"pb":{"q8v":77.849,"q5v":40.9246,"q2v":14.0701,"cvpos":0.0106}},"lxr_fc_rights":34.53},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101210000,"pb":10.205,"sp":36.77,"statistics":{"pb":{"q8v":77.849,"q5v":40.9282,"q2v":15.7721,"cvpos":0.0133}},"lxr_fc_rights":35.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101210000,"pb":10.183,"sp":36.69,"statistics":{"pb":{"q8v":77.849,"q5v":40.9358,"q2v":15.7971,"cvpos":0.0119}},"lxr_fc_rights":35.23},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101210000,"pb":10.38,"sp":37.4,"statistics":{"pb":{"q8v":77.849,"q5v":41.0301,"q2v":16.4513,"cvpos":0.0119}},"lxr_fc_rights":35.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101210000,"pb":10.119,"sp":36.46,"statistics":{"pb":{"q8v":77.849,"q5v":41.0519,"q2v":16.5513,"cvpos":0.0106}},"lxr_fc_rights":35.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101210000,"pb":9.947,"sp":35.84,"statistics":{"pb":{"q8v":77.849,"q5v":41.0818,"q2v":16.5721,"cvpos":0.0093}},"lxr_fc_rights":34.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101210000,"pb":9.351,"sp":35.56,"statistics":{"pb":{"q8v":77.849,"q5v":41.1116,"q2v":16.6763,"cvpos":0.008}},"lxr_fc_rights":33.95},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101210000,"pb":9.285,"sp":35.31,"statistics":{"pb":{"q8v":77.849,"q5v":41.1727,"q2v":16.7097,"cvpos":0.0066}},"lxr_fc_rights":33.71},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101210000,"pb":9.09,"sp":34.57,"statistics":{"pb":{"q8v":77.849,"q5v":41.2186,"q2v":16.7597,"cvpos":0.0013}},"lxr_fc_rights":33.01},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101210000,"pb":9.14,"sp":34.76,"statistics":{"pb":{"q8v":77.849,"q5v":41.1727,"q2v":16.8013,"cvpos":0.0013}},"lxr_fc_rights":33.19},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101210000,"pb":9.169,"sp":34.87,"statistics":{"pb":{"q8v":77.849,"q5v":41.1957,"q2v":17.0513,"cvpos":0.0013}},"lxr_fc_rights":33.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101210000,"pb":8.962,"sp":34.08,"statistics":{"pb":{"q8v":77.849,"q5v":41.2186,"q2v":17.2639,"cvpos":0}},"lxr_fc_rights":32.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101210000,"pb":9.211,"sp":35.03,"statistics":{"pb":{"q8v":77.849,"q5v":41.2224,"q2v":17.3015,"cvpos":0}},"lxr_fc_rights":33.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101210000,"pb":13.731,"sp":36.08,"statistics":{"pb":{"q8v":77.849,"q5v":41.2224,"q2v":17.4222,"cvpos":0.1474}},"lxr_fc_rights":34.45},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101210000,"pb":13.921,"sp":36.58,"statistics":{"pb":{"q8v":78.2319,"q5v":41.2301,"q2v":17.4264,"cvpos":0.1669}},"lxr_fc_rights":34.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101210000,"pb":13.495,"sp":35.46,"statistics":{"pb":{"q8v":78.2783,"q5v":41.2374,"q2v":17.5347,"cvpos":0.1285}},"lxr_fc_rights":33.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101210000,"pb":13.701,"sp":36,"statistics":{"pb":{"q8v":78.2783,"q5v":41.241,"q2v":17.5561,"cvpos":0.1419}},"lxr_fc_rights":34.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101210000,"pb":13.902,"sp":36.53,"statistics":{"pb":{"q8v":78.2783,"q5v":41.2451,"q2v":17.5697,"cvpos":0.1594}},"lxr_fc_rights":34.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101210000,"pb":13.731,"sp":36.08,"statistics":{"pb":{"q8v":78.7539,"q5v":41.296,"q2v":17.5764,"cvpos":0.1442}},"lxr_fc_rights":34.45},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101210000,"pb":13.914,"sp":36.56,"statistics":{"pb":{"q8v":78.7539,"q5v":41.3108,"q2v":17.5806,"cvpos":0.1589}},"lxr_fc_rights":34.91},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101210000,"pb":13.667,"sp":35.91,"statistics":{"pb":{"q8v":78.7539,"q5v":41.3256,"q2v":17.5931,"cvpos":0.1406}},"lxr_fc_rights":34.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101210000,"pb":13.587,"sp":35.7,"statistics":{"pb":{"q8v":78.7539,"q5v":41.3294,"q2v":17.6097,"cvpos":0.1341}},"lxr_fc_rights":34.09},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101210000,"pb":13.944,"sp":36.64,"statistics":{"pb":{"q8v":78.8003,"q5v":41.3672,"q2v":17.6472,"cvpos":0.1594}},"lxr_fc_rights":34.98},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101210000,"pb":13.583,"sp":35.69,"statistics":{"pb":{"q8v":81.6758,"q5v":41.5891,"q2v":17.6561,"cvpos":0.1325}},"lxr_fc_rights":34.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101210000,"pb":13.366,"sp":35.12,"statistics":{"pb":{"q8v":81.7508,"q5v":41.6909,"q2v":17.6743,"cvpos":0.1232}},"lxr_fc_rights":33.53},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101210000,"pb":13.328,"sp":35.02,"statistics":{"pb":{"q8v":81.7508,"q5v":41.7428,"q2v":17.6743,"cvpos":0.1207}},"lxr_fc_rights":33.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101210000,"pb":13.214,"sp":34.72,"statistics":{"pb":{"q8v":81.7508,"q5v":41.7482,"q2v":17.6764,"cvpos":0.1142}},"lxr_fc_rights":33.15},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101210000,"pb":13.229,"sp":34.76,"statistics":{"pb":{"q8v":81.7508,"q5v":41.7627,"q2v":17.697,"cvpos":0.1155}},"lxr_fc_rights":33.19},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101210000,"pb":13.324,"sp":35.01,"statistics":{"pb":{"q8v":82.4853,"q5v":41.8451,"q2v":17.7015,"cvpos":0.1166}},"lxr_fc_rights":33.43},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101210000,"pb":13.503,"sp":35.48,"statistics":{"pb":{"q8v":82.6351,"q5v":41.8606,"q2v":17.7264,"cvpos":0.1219}},"lxr_fc_rights":33.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101210000,"pb":13.149,"sp":34.55,"statistics":{"pb":{"q8v":82.6351,"q5v":41.8682,"q2v":17.7681,"cvpos":0.1101}},"lxr_fc_rights":32.99},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101210000,"pb":13.628,"sp":35.81,"statistics":{"pb":{"q8v":82.6351,"q5v":41.9219,"q2v":17.7879,"cvpos":0.1262}},"lxr_fc_rights":34.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101210000,"pb":13.872,"sp":36.45,"statistics":{"pb":{"q8v":82.7551,"q5v":42.0136,"q2v":17.8697,"cvpos":0.1408}},"lxr_fc_rights":34.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101210000,"pb":14.02,"sp":36.84,"statistics":{"pb":{"q8v":83.3097,"q5v":42.2955,"q2v":17.8697,"cvpos":0.1536}},"lxr_fc_rights":35.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101210000,"pb":13.823,"sp":36.32,"statistics":{"pb":{"q8v":83.4446,"q5v":42.5318,"q2v":17.8847,"cvpos":0.1338}},"lxr_fc_rights":34.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101210000,"pb":13.552,"sp":35.61,"statistics":{"pb":{"q8v":83.4446,"q5v":42.6227,"q2v":17.8879,"cvpos":0.122}},"lxr_fc_rights":34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101210000,"pb":13.834,"sp":36.35,"statistics":{"pb":{"q8v":83.4446,"q5v":42.6409,"q2v":17.897,"cvpos":0.1355}},"lxr_fc_rights":34.71},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101210000,"pb":13.602,"sp":35.74,"statistics":{"pb":{"q8v":83.7144,"q5v":42.7646,"q2v":17.9606,"cvpos":0.1235}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101210000,"pb":13.4,"sp":35.21,"statistics":{"pb":{"q8v":84.1341,"q5v":43.043,"q2v":18.0743,"cvpos":0.1179}},"lxr_fc_rights":33.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101210000,"pb":13.157,"sp":34.57,"statistics":{"pb":{"q8v":84.1341,"q5v":43.1173,"q2v":18.1306,"cvpos":0.1101}},"lxr_fc_rights":33.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101210000,"pb":13.157,"sp":34.57,"statistics":{"pb":{"q8v":84.1341,"q5v":43.157,"q2v":18.1834,"cvpos":0.1102}},"lxr_fc_rights":33.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101210000,"pb":13.792,"sp":36.24,"statistics":{"pb":{"q8v":84.284,"q5v":43.1968,"q2v":18.1834,"cvpos":0.1237}},"lxr_fc_rights":34.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101210000,"pb":13.914,"sp":36.56,"statistics":{"pb":{"q8v":84.5238,"q5v":43.4394,"q2v":18.3607,"cvpos":0.1325}},"lxr_fc_rights":34.91},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101210000,"pb":13.998,"sp":36.78,"statistics":{"pb":{"q8v":84.6587,"q5v":43.4766,"q2v":18.3789,"cvpos":0.1377}},"lxr_fc_rights":35.12},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101210000,"pb":13.705,"sp":36.01,"statistics":{"pb":{"q8v":84.6587,"q5v":43.5003,"q2v":18.6107,"cvpos":0.122}},"lxr_fc_rights":34.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101210000,"pb":13.826,"sp":36.33,"statistics":{"pb":{"q8v":84.6587,"q5v":43.5104,"q2v":19.0335,"cvpos":0.1248}},"lxr_fc_rights":34.69},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101210000,"pb":13.975,"sp":36.72,"statistics":{"pb":{"q8v":84.6737,"q5v":43.6626,"q2v":19.2035,"cvpos":0.1341}},"lxr_fc_rights":35.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101210000,"pb":14.043,"sp":36.9,"statistics":{"pb":{"q8v":84.8835,"q5v":44.1225,"q2v":19.4866,"cvpos":0.1364}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101210000,"pb":13.796,"sp":36.25,"statistics":{"pb":{"q8v":85.0634,"q5v":44.2104,"q2v":19.4912,"cvpos":0.1232}},"lxr_fc_rights":34.61},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101210000,"pb":13.541,"sp":35.58,"statistics":{"pb":{"q8v":85.0634,"q5v":44.2104,"q2v":19.4971,"cvpos":0.1167}},"lxr_fc_rights":33.97},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101210000,"pb":14.017,"sp":36.83,"statistics":{"pb":{"q8v":85.0634,"q5v":44.278,"q2v":19.5414,"cvpos":0.1328}},"lxr_fc_rights":35.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101210000,"pb":13.899,"sp":36.52,"statistics":{"pb":{"q8v":85.1833,"q5v":44.5436,"q2v":19.7848,"cvpos":0.1245}},"lxr_fc_rights":34.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101210000,"pb":14.07,"sp":36.97,"statistics":{"pb":{"q8v":85.2283,"q5v":44.7007,"q2v":19.8245,"cvpos":0.1311}},"lxr_fc_rights":35.3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101210000,"pb":13.83,"sp":36.34,"statistics":{"pb":{"q8v":85.2283,"q5v":44.7109,"q2v":19.8245,"cvpos":0.122}},"lxr_fc_rights":34.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101210000,"pb":14.009,"sp":36.81,"statistics":{"pb":{"q8v":85.2283,"q5v":44.7142,"q2v":19.8426,"cvpos":0.1288}},"lxr_fc_rights":35.15},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101210000,"pb":13.921,"sp":36.58,"statistics":{"pb":{"q8v":85.603,"q5v":44.919,"q2v":19.9019,"cvpos":0.1245}},"lxr_fc_rights":34.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101210000,"pb":13.956,"sp":36.67,"statistics":{"pb":{"q8v":85.7529,"q5v":44.9848,"q2v":19.9341,"cvpos":0.1245}},"lxr_fc_rights":35.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101210000,"pb":13.484,"sp":35.43,"statistics":{"pb":{"q8v":85.7529,"q5v":44.9881,"q2v":20.0381,"cvpos":0.1154}},"lxr_fc_rights":33.83},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101210000,"pb":13.906,"sp":36.54,"statistics":{"pb":{"q8v":85.7529,"q5v":45.049,"q2v":20.135,"cvpos":0.1222}},"lxr_fc_rights":34.89},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101210000,"pb":13.701,"sp":36,"statistics":{"pb":{"q8v":86.0527,"q5v":45.1775,"q2v":20.153,"cvpos":0.1182}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101210000,"pb":13.587,"sp":35.7,"statistics":{"pb":{"q8v":86.2625,"q5v":45.2992,"q2v":20.1608,"cvpos":0.1152}},"lxr_fc_rights":34.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101210000,"pb":13.792,"sp":36.24,"statistics":{"pb":{"q8v":86.6223,"q5v":45.3872,"q2v":20.1972,"cvpos":0.1166}},"lxr_fc_rights":34.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101210000,"pb":13.229,"sp":34.76,"statistics":{"pb":{"q8v":86.6223,"q5v":45.4616,"q2v":20.2034,"cvpos":0.1114}},"lxr_fc_rights":33.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101210000,"pb":12.578,"sp":33.05,"statistics":{"pb":{"q8v":86.6223,"q5v":45.4683,"q2v":20.2063,"cvpos":0.0823}},"lxr_fc_rights":31.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101210000,"pb":12.803,"sp":33.64,"statistics":{"pb":{"q8v":86.6522,"q5v":45.4954,"q2v":20.2199,"cvpos":0.0943}},"lxr_fc_rights":32.12},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101210000,"pb":12.867,"sp":33.81,"statistics":{"pb":{"q8v":86.922,"q5v":45.6543,"q2v":20.2719,"cvpos":0.0954}},"lxr_fc_rights":32.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101210000,"pb":13.023,"sp":34.22,"statistics":{"pb":{"q8v":86.967,"q5v":45.7152,"q2v":20.2881,"cvpos":0.102}},"lxr_fc_rights":32.67},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101210000,"pb":12.468,"sp":32.76,"statistics":{"pb":{"q8v":86.967,"q5v":45.7186,"q2v":20.3119,"cvpos":0.0782}},"lxr_fc_rights":31.28},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101210000,"pb":12.064,"sp":31.7,"statistics":{"pb":{"q8v":86.967,"q5v":45.7388,"q2v":20.3412,"cvpos":0.0624}},"lxr_fc_rights":30.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101210000,"pb":12.749,"sp":33.5,"statistics":{"pb":{"q8v":87.2818,"q5v":45.7659,"q2v":20.3608,"cvpos":0.0863}},"lxr_fc_rights":31.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101210000,"pb":12.962,"sp":34.06,"statistics":{"pb":{"q8v":87.4617,"q5v":45.8377,"q2v":20.3872,"cvpos":0.094}},"lxr_fc_rights":32.52},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101210000,"pb":12.704,"sp":33.38,"statistics":{"pb":{"q8v":87.5366,"q5v":45.9199,"q2v":20.3927,"cvpos":0.0848}},"lxr_fc_rights":31.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101210000,"pb":11.727,"sp":33.16,"statistics":{"pb":{"q8v":87.5366,"q5v":45.9506,"q2v":20.4043,"cvpos":0.0345}},"lxr_fc_rights":31.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101210000,"pb":11.604,"sp":32.81,"statistics":{"pb":{"q8v":87.5366,"q5v":46.0307,"q2v":20.4409,"cvpos":0.0252}},"lxr_fc_rights":31.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101210000,"pb":11.72,"sp":33.14,"statistics":{"pb":{"q8v":87.5366,"q5v":46.1446,"q2v":20.4409,"cvpos":0.0305}},"lxr_fc_rights":31.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101210000,"pb":11.862,"sp":33.54,"statistics":{"pb":{"q8v":87.5547,"q5v":46.1785,"q2v":20.4427,"cvpos":0.0438}},"lxr_fc_rights":31.83},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101210000,"pb":11.685,"sp":33.04,"statistics":{"pb":{"q8v":87.5666,"q5v":46.1838,"q2v":20.4667,"cvpos":0.0279}},"lxr_fc_rights":31.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101210000,"pb":11.791,"sp":33.34,"statistics":{"pb":{"q8v":87.5666,"q5v":46.2082,"q2v":20.5253,"cvpos":0.0345}},"lxr_fc_rights":31.64},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101210000,"pb":11.887,"sp":33.61,"statistics":{"pb":{"q8v":87.6715,"q5v":46.2427,"q2v":20.5276,"cvpos":0.0438}},"lxr_fc_rights":31.9},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101210000,"pb":11.777,"sp":33.3,"statistics":{"pb":{"q8v":87.7764,"q5v":46.2968,"q2v":20.5322,"cvpos":0.0331}},"lxr_fc_rights":31.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101210000,"pb":11.724,"sp":33.15,"statistics":{"pb":{"q8v":87.8364,"q5v":46.3298,"q2v":20.5337,"cvpos":0.0291}},"lxr_fc_rights":31.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101210000,"pb":11.872,"sp":33.57,"statistics":{"pb":{"q8v":87.8364,"q5v":46.3458,"q2v":20.5504,"cvpos":0.0398}},"lxr_fc_rights":31.86},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101210000,"pb":11.826,"sp":33.44,"statistics":{"pb":{"q8v":87.8364,"q5v":46.4008,"q2v":20.6675,"cvpos":0.0319}},"lxr_fc_rights":31.74},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101210000,"pb":11.179,"sp":31.61,"statistics":{"pb":{"q8v":87.9113,"q5v":46.6045,"q2v":20.6692,"cvpos":0.0066}},"lxr_fc_rights":30},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101210000,"pb":11.437,"sp":32.34,"statistics":{"pb":{"q8v":88.2099,"q5v":46.7946,"q2v":20.692,"cvpos":0.0132}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101210000,"pb":11.515,"sp":32.56,"statistics":{"pb":{"q8v":88.6458,"q5v":46.8299,"q2v":20.7094,"cvpos":0.0159}},"lxr_fc_rights":30.9},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101210000,"pb":11.858,"sp":33.53,"statistics":{"pb":{"q8v":88.6458,"q5v":46.8345,"q2v":20.7382,"cvpos":0.0318}},"lxr_fc_rights":31.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101210000,"pb":11.77,"sp":33.28,"statistics":{"pb":{"q8v":88.6458,"q5v":46.8759,"q2v":20.8836,"cvpos":0.0266}},"lxr_fc_rights":31.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101210000,"pb":11.869,"sp":33.56,"statistics":{"pb":{"q8v":88.8107,"q5v":46.9212,"q2v":20.8882,"cvpos":0.0305}},"lxr_fc_rights":31.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101210000,"pb":12.244,"sp":34.62,"statistics":{"pb":{"q8v":89.2805,"q5v":47.0024,"q2v":20.8927,"cvpos":0.0411}},"lxr_fc_rights":32.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101210000,"pb":11.699,"sp":33.08,"statistics":{"pb":{"q8v":89.2965,"q5v":47.1164,"q2v":20.9018,"cvpos":0.0238}},"lxr_fc_rights":31.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101210000,"pb":11.462,"sp":30.44,"statistics":{"pb":{"q8v":89.2965,"q5v":47.1639,"q2v":20.902,"cvpos":0.0133}},"lxr_fc_rights":28.89},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101210000,"pb":11.594,"sp":30.79,"statistics":{"pb":{"q8v":89.2965,"q5v":47.1844,"q2v":20.9336,"cvpos":0.0159}},"lxr_fc_rights":29.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101210000,"pb":11.857,"sp":31.49,"statistics":{"pb":{"q8v":89.4243,"q5v":47.2788,"q2v":20.9431,"cvpos":0.0252}},"lxr_fc_rights":29.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101210000,"pb":11.628,"sp":30.88,"statistics":{"pb":{"q8v":90.0795,"q5v":47.4209,"q2v":20.9477,"cvpos":0.0185}},"lxr_fc_rights":29.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101210000,"pb":11.601,"sp":30.81,"statistics":{"pb":{"q8v":90.1434,"q5v":47.4414,"q2v":20.9614,"cvpos":0.0159}},"lxr_fc_rights":29.24},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101210000,"pb":11.601,"sp":30.81,"statistics":{"pb":{"q8v":90.1434,"q5v":47.4567,"q2v":21.0064,"cvpos":0.0159}},"lxr_fc_rights":29.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101210000,"pb":11.398,"sp":30.27,"statistics":{"pb":{"q8v":90.1434,"q5v":47.4781,"q2v":21.0154,"cvpos":0.012}},"lxr_fc_rights":28.73},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101210000,"pb":10.762,"sp":28.58,"statistics":{"pb":{"q8v":90.511,"q5v":47.5115,"q2v":21.0983,"cvpos":0}},"lxr_fc_rights":27.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101210000,"pb":10.939,"sp":29.05,"statistics":{"pb":{"q8v":90.7667,"q5v":47.6306,"q2v":21.1577,"cvpos":0.0013}},"lxr_fc_rights":27.57},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101210000,"pb":10.931,"sp":29.03,"statistics":{"pb":{"q8v":91.294,"q5v":47.6875,"q2v":21.2427,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101210000,"pb":11.07,"sp":29.4,"statistics":{"pb":{"q8v":91.294,"q5v":47.7076,"q2v":21.281,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101210000,"pb":11.285,"sp":29.97,"statistics":{"pb":{"q8v":91.294,"q5v":47.7345,"q2v":21.2855,"cvpos":0.004}},"lxr_fc_rights":28.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101210000,"pb":11.285,"sp":29.97,"statistics":{"pb":{"q8v":91.326,"q5v":47.7877,"q2v":21.3586,"cvpos":0.004}},"lxr_fc_rights":28.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101210000,"pb":11.127,"sp":29.55,"statistics":{"pb":{"q8v":91.6935,"q5v":47.8299,"q2v":21.3905,"cvpos":0}},"lxr_fc_rights":28.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101210000,"pb":11.195,"sp":29.73,"statistics":{"pb":{"q8v":91.7095,"q5v":47.8558,"q2v":21.3997,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101210000,"pb":11.661,"sp":30.97,"statistics":{"pb":{"q8v":91.7095,"q5v":47.8764,"q2v":21.4088,"cvpos":0.004}},"lxr_fc_rights":29.39},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101210000,"pb":11.744,"sp":31.19,"statistics":{"pb":{"q8v":91.7095,"q5v":47.8872,"q2v":21.4545,"cvpos":0.004}},"lxr_fc_rights":29.6},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101210000,"pb":11.469,"sp":30.46,"statistics":{"pb":{"q8v":91.8853,"q5v":47.8987,"q2v":21.4773,"cvpos":0.0013}},"lxr_fc_rights":28.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101210000,"pb":11.255,"sp":29.89,"statistics":{"pb":{"q8v":92.4446,"q5v":48.0292,"q2v":21.4956,"cvpos":0}},"lxr_fc_rights":28.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101210000,"pb":11.537,"sp":30.64,"statistics":{"pb":{"q8v":92.6523,"q5v":48.0501,"q2v":21.5001,"cvpos":0}},"lxr_fc_rights":29.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101210000,"pb":12.012,"sp":31.9,"statistics":{"pb":{"q8v":92.6523,"q5v":48.0554,"q2v":21.5321,"cvpos":0.0093}},"lxr_fc_rights":30.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101210000,"pb":11.842,"sp":31.45,"statistics":{"pb":{"q8v":92.6523,"q5v":48.0973,"q2v":21.5458,"cvpos":0.0013}},"lxr_fc_rights":29.85},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101210000,"pb":12.366,"sp":32.84,"statistics":{"pb":{"q8v":92.6843,"q5v":48.1393,"q2v":21.5777,"cvpos":0.0173}},"lxr_fc_rights":31.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101210000,"pb":12.373,"sp":32.86,"statistics":{"pb":{"q8v":92.86,"q5v":48.1627,"q2v":21.5777,"cvpos":0.0172}},"lxr_fc_rights":31.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101210000,"pb":12.245,"sp":32.52,"statistics":{"pb":{"q8v":92.924,"q5v":48.1795,"q2v":21.8562,"cvpos":0.0106}},"lxr_fc_rights":30.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101210000,"pb":11.951,"sp":31.74,"statistics":{"pb":{"q8v":92.924,"q5v":48.1833,"q2v":21.911,"cvpos":0.0013}},"lxr_fc_rights":30.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101210000,"pb":12.061,"sp":32.03,"statistics":{"pb":{"q8v":92.924,"q5v":48.2025,"q2v":27.4531,"cvpos":0.0066}},"lxr_fc_rights":30.4},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101210000,"pb":12.249,"sp":32.53,"statistics":{"pb":{"q8v":92.9879,"q5v":48.2958,"q2v":28.1227,"cvpos":0.0093}},"lxr_fc_rights":30.87},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101210000,"pb":11.827,"sp":31.41,"statistics":{"pb":{"q8v":93.8188,"q5v":48.4557,"q2v":28.8122,"cvpos":0}},"lxr_fc_rights":29.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101210000,"pb":11.993,"sp":31.85,"statistics":{"pb":{"q8v":94.1065,"q5v":48.4854,"q2v":29.4486,"cvpos":0.004}},"lxr_fc_rights":30.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101210000,"pb":12.479,"sp":33.14,"statistics":{"pb":{"q8v":94.1065,"q5v":48.4959,"q2v":29.5812,"cvpos":0.0119}},"lxr_fc_rights":31.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101210000,"pb":12.701,"sp":33.73,"statistics":{"pb":{"q8v":94.1065,"q5v":48.6426,"q2v":30.5359,"cvpos":0.0173}},"lxr_fc_rights":32.01},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101210000,"pb":12.964,"sp":34.43,"statistics":{"pb":{"q8v":94.2663,"q5v":48.8,"q2v":30.569,"cvpos":0.0252}},"lxr_fc_rights":32.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101210000,"pb":13.22,"sp":35.11,"statistics":{"pb":{"q8v":94.4261,"q5v":48.8464,"q2v":32.7966,"cvpos":0.0291}},"lxr_fc_rights":33.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101210000,"pb":13.333,"sp":35.41,"statistics":{"pb":{"q8v":94.474,"q5v":48.893,"q2v":33.1678,"cvpos":0.0291}},"lxr_fc_rights":33.6},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101210000,"pb":12.938,"sp":34.36,"statistics":{"pb":{"q8v":94.474,"q5v":48.9352,"q2v":33.1811,"cvpos":0.0239}},"lxr_fc_rights":32.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101210000,"pb":12.776,"sp":33.93,"statistics":{"pb":{"q8v":94.474,"q5v":48.9358,"q2v":33.4131,"cvpos":0.0173}},"lxr_fc_rights":32.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101210000,"pb":12.682,"sp":33.68,"statistics":{"pb":{"q8v":94.6338,"q5v":48.9521,"q2v":33.4396,"cvpos":0.0146}},"lxr_fc_rights":31.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101210000,"pb":12.787,"sp":33.96,"statistics":{"pb":{"q8v":94.7936,"q5v":49.0797,"q2v":33.4927,"cvpos":0.0159}},"lxr_fc_rights":32.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101210000,"pb":12.656,"sp":33.61,"statistics":{"pb":{"q8v":94.7936,"q5v":49.0937,"q2v":33.9037,"cvpos":0.0133}},"lxr_fc_rights":31.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101210000,"pb":12.421,"sp":35.47,"statistics":{"pb":{"q8v":94.7936,"q5v":49.1146,"q2v":33.917,"cvpos":0.0106}},"lxr_fc_rights":33.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101210000,"pb":12.69,"sp":36.24,"statistics":{"pb":{"q8v":94.8575,"q5v":49.1356,"q2v":33.917,"cvpos":0.012}},"lxr_fc_rights":34.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101210000,"pb":13.058,"sp":37.29,"statistics":{"pb":{"q8v":95.321,"q5v":49.5922,"q2v":34.4937,"cvpos":0.0172}},"lxr_fc_rights":35.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101210000,"pb":12.977,"sp":37.06,"statistics":{"pb":{"q8v":95.321,"q5v":49.6338,"q2v":34.5269,"cvpos":0.0159}},"lxr_fc_rights":34.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101210000,"pb":12.925,"sp":36.91,"statistics":{"pb":{"q8v":95.321,"q5v":49.6705,"q2v":34.56,"cvpos":0.0146}},"lxr_fc_rights":34.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101210000,"pb":12.827,"sp":36.63,"statistics":{"pb":{"q8v":95.321,"q5v":49.6942,"q2v":34.6794,"cvpos":0.0133}},"lxr_fc_rights":34.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101210000,"pb":12.554,"sp":35.85,"statistics":{"pb":{"q8v":95.4808,"q5v":49.799,"q2v":35.2893,"cvpos":0.0106}},"lxr_fc_rights":33.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101210000,"pb":12.336,"sp":35.23,"statistics":{"pb":{"q8v":96.0241,"q5v":50.4468,"q2v":36.3515,"cvpos":0.0079}},"lxr_fc_rights":33.24},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101210000,"pb":12.245,"sp":34.97,"statistics":{"pb":{"q8v":96.349,"q5v":50.562,"q2v":36.3932,"cvpos":0.0053}},"lxr_fc_rights":33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101210000,"pb":11.986,"sp":34.23,"statistics":{"pb":{"q8v":96.349,"q5v":50.562,"q2v":37.443,"cvpos":0.0027}},"lxr_fc_rights":32.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101210000,"pb":11.962,"sp":34.16,"statistics":{"pb":{"q8v":96.349,"q5v":50.562,"q2v":37.461,"cvpos":0.0013}},"lxr_fc_rights":32.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101210000,"pb":11.958,"sp":34.15,"statistics":{"pb":{"q8v":96.3916,"q5v":50.5811,"q2v":37.6297,"cvpos":0}},"lxr_fc_rights":32.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101210000,"pb":12.067,"sp":34.46,"statistics":{"pb":{"q8v":96.6154,"q5v":50.6459,"q2v":37.6799,"cvpos":0}},"lxr_fc_rights":32.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101210000,"pb":12.386,"sp":35.37,"statistics":{"pb":{"q8v":96.919,"q5v":50.7036,"q2v":37.7078,"cvpos":0.0013}},"lxr_fc_rights":33.38},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101210000,"pb":12.333,"sp":35.22,"statistics":{"pb":{"q8v":96.919,"q5v":50.7508,"q2v":37.7674,"cvpos":0}},"lxr_fc_rights":33.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101210000,"pb":12.799,"sp":36.55,"statistics":{"pb":{"q8v":96.919,"q5v":50.8084,"q2v":37.8098,"cvpos":0}},"lxr_fc_rights":34.49},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101210000,"pb":13.124,"sp":37.48,"statistics":{"pb":{"q8v":96.9509,"q5v":50.8872,"q2v":37.81,"cvpos":0}},"lxr_fc_rights":35.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101210000,"pb":13.373,"sp":38.19,"statistics":{"pb":{"q8v":97.577,"q5v":50.9854,"q2v":37.878,"cvpos":0}},"lxr_fc_rights":36.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101210000,"pb":13.646,"sp":38.97,"statistics":{"pb":{"q8v":97.5901,"q5v":51.008,"q2v":37.9081,"cvpos":0}},"lxr_fc_rights":36.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101210000,"pb":13.842,"sp":39.53,"statistics":{"pb":{"q8v":97.5901,"q5v":51.0171,"q2v":38.1232,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101210000,"pb":13.968,"sp":39.89,"statistics":{"pb":{"q8v":97.5901,"q5v":51.0307,"q2v":38.1385,"cvpos":0}},"lxr_fc_rights":37.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101210000,"pb":20.038,"sp":44.08,"statistics":{"pb":{"q8v":97.6073,"q5v":51.081,"q2v":38.1385,"cvpos":0.0744}},"lxr_fc_rights":41.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101210000,"pb":20.22,"sp":44.48,"statistics":{"pb":{"q8v":97.7499,"q5v":51.2573,"q2v":38.1503,"cvpos":0.0821}},"lxr_fc_rights":41.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101210000,"pb":20.161,"sp":44.35,"statistics":{"pb":{"q8v":97.8298,"q5v":51.3388,"q2v":38.1504,"cvpos":0.0768}},"lxr_fc_rights":41.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101210000,"pb":20.443,"sp":44.97,"statistics":{"pb":{"q8v":97.8298,"q5v":51.3615,"q2v":38.1843,"cvpos":0.0942}},"lxr_fc_rights":42.44},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101210000,"pb":20.393,"sp":44.86,"statistics":{"pb":{"q8v":97.8298,"q5v":51.3655,"q2v":38.2073,"cvpos":0.089}},"lxr_fc_rights":42.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101210000,"pb":20.738,"sp":45.62,"statistics":{"pb":{"q8v":98.3572,"q5v":51.3882,"q2v":38.2455,"cvpos":0.1062}},"lxr_fc_rights":43.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101210000,"pb":20.902,"sp":45.98,"statistics":{"pb":{"q8v":98.896,"q5v":51.9166,"q2v":38.2455,"cvpos":0.1099}},"lxr_fc_rights":43.39},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101210000,"pb":21.015,"sp":46.23,"statistics":{"pb":{"q8v":101.3067,"q5v":52.0412,"q2v":38.2608,"cvpos":0.1179}},"lxr_fc_rights":43.62},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101210000,"pb":21.006,"sp":46.21,"statistics":{"pb":{"q8v":101.3067,"q5v":52.0594,"q2v":38.278,"cvpos":0.1167}},"lxr_fc_rights":43.61},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101210000,"pb":21.243,"sp":46.73,"statistics":{"pb":{"q8v":101.3067,"q5v":52.1025,"q2v":38.2913,"cvpos":0.1195}},"lxr_fc_rights":44.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101210000,"pb":20.934,"sp":46.05,"statistics":{"pb":{"q8v":102.1102,"q5v":52.1931,"q2v":38.371,"cvpos":0.1116}},"lxr_fc_rights":43.45},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101210000,"pb":20.884,"sp":45.94,"statistics":{"pb":{"q8v":105.0818,"q5v":52.2905,"q2v":38.4213,"cvpos":0.106}},"lxr_fc_rights":43.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101210000,"pb":20.893,"sp":45.96,"statistics":{"pb":{"q8v":250.715,"q5v":52.3177,"q2v":38.4289,"cvpos":0.1073}},"lxr_fc_rights":43.37},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101210000,"pb":20.888,"sp":45.95,"statistics":{"pb":{"q8v":250.715,"q5v":52.3222,"q2v":38.4312,"cvpos":0.1061}},"lxr_fc_rights":43.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101210000,"pb":20.361,"sp":44.79,"statistics":{"pb":{"q8v":250.715,"q5v":52.3267,"q2v":38.4367,"cvpos":0.0863}},"lxr_fc_rights":42.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101210000,"pb":20.197,"sp":44.43,"statistics":{"pb":{"q8v":254.388,"q5v":52.3358,"q2v":38.4397,"cvpos":0.077}},"lxr_fc_rights":41.93},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101210000,"pb":20.206,"sp":44.45,"statistics":{"pb":{"q8v":262.8106,"q5v":52.6135,"q2v":38.4412,"cvpos":0.0781}},"lxr_fc_rights":41.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101210000,"pb":20.288,"sp":44.63,"statistics":{"pb":{"q8v":263.0006,"q5v":52.7391,"q2v":38.4908,"cvpos":0.0795}},"lxr_fc_rights":42.11},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101210000,"pb":19.843,"sp":43.65,"statistics":{"pb":{"q8v":263.0006,"q5v":52.8479,"q2v":38.4977,"cvpos":0.0703}},"lxr_fc_rights":41.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101210000,"pb":19.497,"sp":42.89,"statistics":{"pb":{"q8v":263.0006,"q5v":52.8932,"q2v":38.6184,"cvpos":0.0637}},"lxr_fc_rights":40.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101210000,"pb":19.033,"sp":41.87,"statistics":{"pb":{"q8v":266.0403,"q5v":52.9476,"q2v":38.6354,"cvpos":0.0584}},"lxr_fc_rights":39.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101210000,"pb":18.611,"sp":40.94,"statistics":{"pb":{"q8v":268.6367,"q5v":53.2331,"q2v":38.6625,"cvpos":0.057}},"lxr_fc_rights":38.63},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101210000,"pb":18.311,"sp":40.28,"statistics":{"pb":{"q8v":271.4865,"q5v":53.4188,"q2v":38.6888,"cvpos":0.053}},"lxr_fc_rights":38.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101210000,"pb":17.87,"sp":39.31,"statistics":{"pb":{"q8v":271.4865,"q5v":53.4642,"q2v":38.7423,"cvpos":0.0411}},"lxr_fc_rights":37.09},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101210000,"pb":18.361,"sp":40.39,"statistics":{"pb":{"q8v":271.4865,"q5v":53.514,"q2v":38.811,"cvpos":0.0518}},"lxr_fc_rights":38.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101210000,"pb":18.183,"sp":40,"statistics":{"pb":{"q8v":279.7191,"q5v":53.6318,"q2v":38.8312,"cvpos":0.0503}},"lxr_fc_rights":37.75},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101210000,"pb":17.888,"sp":39.35,"statistics":{"pb":{"q8v":281.4923,"q5v":53.7814,"q2v":38.8493,"cvpos":0.0437}},"lxr_fc_rights":37.13},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101210000,"pb":17.57,"sp":38.65,"statistics":{"pb":{"q8v":281.4923,"q5v":53.872,"q2v":38.9212,"cvpos":0.0212}},"lxr_fc_rights":36.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101210000,"pb":17.87,"sp":39.31,"statistics":{"pb":{"q8v":281.4923,"q5v":53.8856,"q2v":39.0184,"cvpos":0.0398}},"lxr_fc_rights":37.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101210000,"pb":17.656,"sp":38.84,"statistics":{"pb":{"q8v":281.9989,"q5v":53.9808,"q2v":39.0327,"cvpos":0.0279}},"lxr_fc_rights":36.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101210000,"pb":17.301,"sp":38.06,"statistics":{"pb":{"q8v":283.7088,"q5v":54.511,"q2v":39.0865,"cvpos":0.0146}},"lxr_fc_rights":35.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101210000,"pb":17.702,"sp":38.94,"statistics":{"pb":{"q8v":285.3553,"q5v":54.946,"q2v":39.129,"cvpos":0.0318}},"lxr_fc_rights":36.75},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101210000,"pb":17.697,"sp":38.93,"statistics":{"pb":{"q8v":285.3553,"q5v":55.1771,"q2v":39.1321,"cvpos":0.0305}},"lxr_fc_rights":36.74},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101210000,"pb":18.074,"sp":39.76,"statistics":{"pb":{"q8v":285.3553,"q5v":55.2723,"q2v":39.1397,"cvpos":0.0385}},"lxr_fc_rights":37.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101210000,"pb":18.379,"sp":40.43,"statistics":{"pb":{"q8v":290.9915,"q5v":55.7662,"q2v":39.146,"cvpos":0.0397}},"lxr_fc_rights":38.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101210000,"pb":17.897,"sp":39.37,"statistics":{"pb":{"q8v":291.9414,"q5v":70.3889,"q2v":39.1744,"cvpos":0.0357}},"lxr_fc_rights":37.15},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101210000,"pb":17.788,"sp":39.13,"statistics":{"pb":{"q8v":291.9414,"q5v":70.4644,"q2v":39.183,"cvpos":0.0331}},"lxr_fc_rights":36.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101210000,"pb":17.961,"sp":39.51,"statistics":{"pb":{"q8v":291.9414,"q5v":70.5398,"q2v":39.3718,"cvpos":0.0345}},"lxr_fc_rights":37.28},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101210000,"pb":17.674,"sp":38.88,"statistics":{"pb":{"q8v":-22623.8588,"q5v":71.4679,"q2v":39.4135,"cvpos":0.0265}},"lxr_fc_rights":36.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101210000,"pb":17.556,"sp":38.62,"statistics":{"pb":{"q8v":-22184.0036,"q5v":71.8856,"q2v":39.4612,"cvpos":0.0185}},"lxr_fc_rights":36.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101210000,"pb":17.674,"sp":38.88,"statistics":{"pb":{"q8v":-22126.6311,"q5v":72.0712,"q2v":39.4836,"cvpos":0.0251}},"lxr_fc_rights":36.69},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101210000,"pb":16.801,"sp":40.32,"statistics":{"pb":{"q8v":-22126.6311,"q5v":72.5353,"q2v":39.4989,"cvpos":0.0106}},"lxr_fc_rights":37.86},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101210000,"pb":16.676,"sp":40.02,"statistics":{"pb":{"q8v":-22126.6311,"q5v":72.9994,"q2v":39.5538,"cvpos":0.0066}},"lxr_fc_rights":37.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101210000,"pb":16.451,"sp":39.48,"statistics":{"pb":{"q8v":-22107.507,"q5v":73.2314,"q2v":39.5695,"cvpos":0.0027}},"lxr_fc_rights":37.07},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101210000,"pb":16.551,"sp":39.72,"statistics":{"pb":{"q8v":-21940.1708,"q5v":73.301,"q2v":39.5715,"cvpos":0.0026}},"lxr_fc_rights":37.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101210000,"pb":15.797,"sp":37.91,"statistics":{"pb":{"q8v":-21935.3897,"q5v":73.5099,"q2v":39.612,"cvpos":0.0013}},"lxr_fc_rights":35.6},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101210000,"pb":15.772,"sp":37.85,"statistics":{"pb":{"q8v":-21935.3897,"q5v":73.8405,"q2v":39.6396,"cvpos":0}},"lxr_fc_rights":35.54},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101210000,"pb":16.572,"sp":39.77,"statistics":{"pb":{"q8v":-21935.3897,"q5v":74.1712,"q2v":39.7575,"cvpos":0}},"lxr_fc_rights":37.34},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101210000,"pb":16.71,"sp":40.1,"statistics":{"pb":{"q8v":-21753.7104,"q5v":74.3974,"q2v":39.771,"cvpos":0}},"lxr_fc_rights":37.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101210000,"pb":16.76,"sp":40.22,"statistics":{"pb":{"q8v":-21753.7104,"q5v":74.4264,"q2v":39.8779,"cvpos":0}},"lxr_fc_rights":37.76},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101210000,"pb":17.051,"sp":40.92,"statistics":{"pb":{"q8v":-21753.7104,"q5v":74.4554,"q2v":39.9034,"cvpos":0}},"lxr_fc_rights":38.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101210000,"pb":17.535,"sp":42.08,"statistics":{"pb":{"q8v":-21753.7104,"q5v":74.4844,"q2v":39.9422,"cvpos":0.004}},"lxr_fc_rights":39.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101210000,"pb":17.61,"sp":42.26,"statistics":{"pb":{"q8v":-21753.7104,"q5v":74.7397,"q2v":39.9914,"cvpos":0.008}},"lxr_fc_rights":39.68},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101210000,"pb":17.647,"sp":42.35,"statistics":{"pb":{"q8v":-21710.6811,"q5v":74.8325,"q2v":40.0416,"cvpos":0.0079}},"lxr_fc_rights":39.76},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101210000,"pb":17.576,"sp":42.18,"statistics":{"pb":{"q8v":-21705.9,"q5v":74.9601,"q2v":40.0492,"cvpos":0.004}},"lxr_fc_rights":39.6},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101210000,"pb":17.426,"sp":41.82,"statistics":{"pb":{"q8v":-21705.9,"q5v":74.9659,"q2v":40.1027,"cvpos":0.0026}},"lxr_fc_rights":39.27},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101210000,"pb":17.264,"sp":41.43,"statistics":{"pb":{"q8v":-21705.9,"q5v":74.9717,"q2v":40.1077,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101210000,"pb":17.885,"sp":42.92,"statistics":{"pb":{"q8v":-21653.3087,"q5v":74.9833,"q2v":40.1077,"cvpos":0.008}},"lxr_fc_rights":40.3},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101210000,"pb":17.676,"sp":42.42,"statistics":{"pb":{"q8v":-21595.9362,"q5v":75.1805,"q2v":40.1639,"cvpos":0.004}},"lxr_fc_rights":39.83},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101210000,"pb":17.581,"sp":42.19,"statistics":{"pb":{"q8v":-21586.3742,"q5v":75.4358,"q2v":40.2097,"cvpos":0.0013}},"lxr_fc_rights":39.61},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101210000,"pb":17.593,"sp":42.22,"statistics":{"pb":{"q8v":-21586.3742,"q5v":75.4416,"q2v":40.2097,"cvpos":0.0013}},"lxr_fc_rights":39.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101210000,"pb":17.768,"sp":42.64,"statistics":{"pb":{"q8v":-21586.3742,"q5v":75.4474,"q2v":40.2178,"cvpos":0.0027}},"lxr_fc_rights":40.04},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101210000,"pb":18.131,"sp":43.51,"statistics":{"pb":{"q8v":-21514.6586,"q5v":75.5286,"q2v":40.2183,"cvpos":0.0027}},"lxr_fc_rights":40.85},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101210000,"pb":17.726,"sp":42.54,"statistics":{"pb":{"q8v":-21414.2569,"q5v":75.575,"q2v":40.3244,"cvpos":0.0013}},"lxr_fc_rights":39.94},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101210000,"pb":17.422,"sp":41.81,"statistics":{"pb":{"q8v":-21404.6948,"q5v":75.6214,"q2v":40.3393,"cvpos":0}},"lxr_fc_rights":39.26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101210000,"pb":19.204,"sp":42.06,"statistics":{"pb":{"q8v":-21404.6948,"q5v":75.7432,"q2v":40.3626,"cvpos":0}},"lxr_fc_rights":39.49},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101210000,"pb":19.487,"sp":42.68,"statistics":{"pb":{"q8v":-21404.6948,"q5v":75.8651,"q2v":40.3779,"cvpos":0}},"lxr_fc_rights":40.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101210000,"pb":21.856,"sp":47.87,"statistics":{"pb":{"q8v":-21361.6655,"q5v":75.8999,"q2v":40.4849,"cvpos":0.0623}},"lxr_fc_rights":44.95},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101210000,"pb":21.911,"sp":47.99,"statistics":{"pb":{"q8v":-21304.2931,"q5v":76.2247,"q2v":40.5246,"cvpos":0.0622}},"lxr_fc_rights":45.06},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101210000,"pb":21.496,"sp":47.08,"statistics":{"pb":{"q8v":-21227.7965,"q5v":76.2247,"q2v":40.5246,"cvpos":0.0542}},"lxr_fc_rights":44.21},{"stockId":100000101210000,"date":"2023-04-26T04:00:00.000Z","pb":20.948,"sp":45.88,"statistics":{"pb":{"q8v":-21227.7965,"q5v":76.2595,"q2v":40.5332,"cvpos":0.0384}},"lxr_fc_rights":43.08},{"stockId":100000101210000,"date":"2023-04-25T04:00:00.000Z","pb":21.158,"sp":46.34,"statistics":{"pb":{"q8v":-21227.7965,"q5v":76.2943,"q2v":40.5417,"cvpos":0.0411}},"lxr_fc_rights":43.51},{"stockId":100000101210000,"date":"2023-04-24T04:00:00.000Z","pb":21.359,"sp":46.78,"statistics":{"pb":{"q8v":-21223.0155,"q5v":76.3175,"q2v":40.6438,"cvpos":0.0438}},"lxr_fc_rights":43.92},{"stockId":100000101210000,"date":"2023-04-21T04:00:00.000Z","pb":21.5,"sp":47.09,"statistics":{"pb":{"q8v":-21079.5844,"q5v":76.5032,"q2v":40.7294,"cvpos":0.0503}},"lxr_fc_rights":44.22},{"stockId":100000101210000,"date":"2023-04-20T04:00:00.000Z","pb":21.546,"sp":47.19,"statistics":{"pb":{"q8v":-20998.3068,"q5v":76.5496,"q2v":40.7837,"cvpos":0.0516}},"lxr_fc_rights":44.31},{"stockId":100000101210000,"date":"2023-04-19T04:00:00.000Z","pb":21.578,"sp":47.26,"statistics":{"pb":{"q8v":-20998.3068,"q5v":76.567,"q2v":40.7982,"cvpos":0.0517}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-18T04:00:00.000Z","pb":21.391,"sp":46.85,"statistics":{"pb":{"q8v":-20998.3068,"q5v":76.5844,"q2v":40.8976,"cvpos":0.0438}},"lxr_fc_rights":43.99},{"stockId":100000101210000,"date":"2023-04-17T04:00:00.000Z","pb":21.578,"sp":47.26,"statistics":{"pb":{"q8v":-20979.1827,"q5v":76.712,"q2v":40.9138,"cvpos":0.0504}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-14T04:00:00.000Z","pb":21.281,"sp":46.61,"statistics":{"pb":{"q8v":-20873.9999,"q5v":77.0717,"q2v":40.9161,"cvpos":0.041}},"lxr_fc_rights":43.76},{"stockId":100000101210000,"date":"2023-04-13T04:00:00.000Z","pb":21.477,"sp":47.04,"statistics":{"pb":{"q8v":-20797.5033,"q5v":77.1181,"q2v":40.921,"cvpos":0.0463}},"lxr_fc_rights":44.17},{"stockId":100000101210000,"date":"2023-04-12T04:00:00.000Z","pb":21.098,"sp":46.21,"statistics":{"pb":{"q8v":-20797.5033,"q5v":77.1761,"q2v":40.9282,"cvpos":0.0397}},"lxr_fc_rights":43.39},{"stockId":100000101210000,"date":"2023-04-11T04:00:00.000Z","pb":21.409,"sp":46.89,"statistics":{"pb":{"q8v":-20797.5033,"q5v":77.2341,"q2v":40.9358,"cvpos":0.0424}},"lxr_fc_rights":44.03},{"stockId":100000101210000,"date":"2023-04-10T04:00:00.000Z","pb":21.286,"sp":46.62,"statistics":{"pb":{"q8v":-20797.5033,"q5v":77.2341,"q2v":41.0301,"cvpos":0.0398}},"lxr_fc_rights":43.77}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1237500000,"t_y2y":0.9815852682145717}}},"exchangeRate":1,"influenceDate":"2026-03-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1190300000,"t_y2y":0.5434387966804979}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":953100000,"t_y2y":0.4660821412090448}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":797900000,"t_y2y":0.3336119003844225}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":624500000,"t_y2y":0.1364877161055505}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":771200000,"t_y2y":0.8883447600391773}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":650100000,"t_y2y":0.5763821532492726}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":598300000,"t_y2y":0.7266955266955267}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":549500000,"t_y2y":0.5969195001453066}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":408400000,"t_y2y":0.8716773602199817}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":412400000,"t_y2y":1.0650976464697046}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":346500000,"t_y2y":0.8198529411764706}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":344100000,"t_y2y":0.3835946924004825}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":218200000,"t_y2y":0.7086922474549726}}},"exchangeRate":1,"influenceDate":"2022-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":199700000,"t_y2y":1.128997867803838}}},"exchangeRate":1,"influenceDate":"2022-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":190400000,"t_y2y":0.8777120315581854}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":248700000,"t_y2y":0.44173913043478263}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101210000},{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-03-13T04:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.2,"value":29474729.6,"originalValue":29474729.6,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-12-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-12-05T05:00:00.000Z","paymentDate":"2025-12-05T05:00:00.000Z","dividend":0.2,"value":29424643.6,"originalValue":29424643.6,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-09-12T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-12T04:00:00.000Z","accurateDate":"2025-09-12T04:00:00.000Z","paymentDate":"2025-09-12T04:00:00.000Z","dividend":0.2,"value":29418979.8,"originalValue":29418979.8,"influenceDate":"2025-09-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-06-13T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.2,"value":29410660.8,"originalValue":29410660.8,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.2,"value":29138489.6,"originalValue":29138489.6,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-10-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-10-17T04:00:00.000Z","paymentDate":"2024-12-20T05:00:00.000Z","dividend":0.2,"value":29134519.400000002,"originalValue":29134519.400000002,"influenceDate":"2024-12-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-07-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-07-23T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.2,"value":29122933.6,"originalValue":29122933.6,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-05-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-23T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.2,"value":29122933.6,"originalValue":29122933.6,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-02-22T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-07T05:00:00.000Z","accurateDate":"2024-02-22T05:00:00.000Z","paymentDate":"2024-03-22T04:00:00.000Z","dividend":0.2,"value":28887122.8,"originalValue":28887122.8,"influenceDate":"2024-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-10-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-10-20T04:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":0.2,"value":28882029.8,"originalValue":28882029.8,"influenceDate":"2023-11-30T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-09-07T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-07T04:00:00.000Z","accurateDate":"2023-09-07T04:00:00.000Z","paymentDate":"2023-09-07T04:00:00.000Z","dividend":0.2,"value":28882029.8,"originalValue":28882029.8,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-05-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-08T04:00:00.000Z","accurateDate":"2023-05-18T04:00:00.000Z","paymentDate":"2023-06-23T04:00:00.000Z","dividend":0.2,"value":28877283.6,"originalValue":28877283.6,"influenceDate":"2023-06-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000101210000}],"fsMetricsList":[{"stockId":100000101210000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.1421103642502075,"cvpos":0.07723035952063914,"minv":4.421236249567336,"maxv":21.911036631583897,"avgv":9.296645593699827,"maxpv":21.911036631583897,"q2v":5.465411568797763,"q5v":7.8582997663016325,"q8v":12.798717133729388,"maxvd":"2023-04-28T04:00:00.000Z","minvd":"2025-11-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}