window.pageData = {"stock":{"name":"希悦尔","stockCode":"SEE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101210000,"date":"2026-04-08T04:00:00.000Z","dyr":0.0142,"sp":42.15,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.15},{"date":"2026-04-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0142,"sp":42.14,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.14},{"date":"2026-04-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0142,"sp":42.1,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.1},{"date":"2026-04-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0142,"sp":42.08,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.0013}},"lxr_fc_rights":42.08},{"date":"2026-04-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0142,"sp":42.1,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.1},{"stockId":100000101210000,"date":"2026-03-31T04:00:00.000Z","dyr":0.0143,"sp":42.05,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.0147}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-27T04:00:00.000Z","dyr":0.0143,"sp":42,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.004}},"lxr_fc_rights":42},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":42,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.004}},"lxr_fc_rights":42},{"stockId":100000101210000,"date":"2026-03-25T04:00:00.000Z","dyr":0.0143,"sp":42.04,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":42.04},{"stockId":100000101210000,"date":"2026-03-24T04:00:00.000Z","dyr":0.0143,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.0107}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-23T04:00:00.000Z","dyr":0.0143,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.0107}},"lxr_fc_rights":41.95},{"stockId":100000101210000,"date":"2026-03-20T04:00:00.000Z","dyr":0.0143,"sp":41.89,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.012}},"lxr_fc_rights":41.89},{"date":"2026-03-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.8,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.016}},"lxr_fc_rights":41.8},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0144,"sp":41.74,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.016}},"lxr_fc_rights":41.74},{"date":"2026-03-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.81,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.0147}},"lxr_fc_rights":41.81},{"stockId":100000101210000,"date":"2026-03-16T04:00:00.000Z","dyr":0.0143,"sp":41.84,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.012}},"lxr_fc_rights":41.84},{"stockId":100000101210000,"date":"2026-03-13T04:00:00.000Z","dyr":0.0143,"sp":41.84,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.012}},"lxr_fc_rights":41.84},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.97,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.008}},"lxr_fc_rights":41.77},{"date":"2026-03-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.98,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.004}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-10T04:00:00.000Z","dyr":0.0143,"sp":41.91,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.008}},"lxr_fc_rights":41.71},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":42.03,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":41.83},{"date":"2026-03-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.98,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.0027}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-05T05:00:00.000Z","dyr":0.0143,"sp":41.98,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.0027}},"lxr_fc_rights":41.78},{"stockId":100000101210000,"date":"2026-03-04T05:00:00.000Z","dyr":0.0143,"sp":42.03,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":41.83},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.99,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":41.79},{"date":"2026-03-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0143,"sp":41.96,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":41.76},{"stockId":100000101210000,"date":"2026-02-27T05:00:00.000Z","dyr":0.0191,"sp":41.88,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.2168}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-02-26T05:00:00.000Z","dyr":0.019,"sp":41.91,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.2101}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-25T05:00:00.000Z","dyr":0.019,"sp":41.91,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.2104}},"lxr_fc_rights":41.71},{"stockId":100000101210000,"date":"2026-02-24T05:00:00.000Z","dyr":0.019,"sp":41.93,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.2053}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-23T05:00:00.000Z","dyr":0.019,"sp":41.99,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.2}},"lxr_fc_rights":41.79},{"stockId":100000101210000,"date":"2026-02-20T05:00:00.000Z","dyr":0.019,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.2048}},"lxr_fc_rights":41.75},{"stockId":100000101210000,"date":"2026-02-19T05:00:00.000Z","dyr":0.019,"sp":41.92,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.019,"cvpos":0.2091}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-18T05:00:00.000Z","dyr":0.019,"sp":41.92,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.2093}},"lxr_fc_rights":41.72},{"stockId":100000101210000,"date":"2026-02-17T05:00:00.000Z","dyr":0.019,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.019,"cvpos":0.2056}},"lxr_fc_rights":41.75},{"date":"2026-02-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":41.93,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0189,"cvpos":0.2114}},"lxr_fc_rights":41.73},{"stockId":100000101210000,"date":"2026-02-12T05:00:00.000Z","dyr":0.019,"sp":41.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0189,"cvpos":0.2114}},"lxr_fc_rights":41.75},{"date":"2026-02-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.87,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0189,"cvpos":0.2197}},"lxr_fc_rights":41.67},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":41.89,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0189,"cvpos":0.2147}},"lxr_fc_rights":41.69},{"stockId":100000101210000,"date":"2026-02-09T05:00:00.000Z","dyr":0.0191,"sp":41.84,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0189,"cvpos":0.2267}},"lxr_fc_rights":41.64},{"stockId":100000101210000,"date":"2026-02-06T05:00:00.000Z","dyr":0.0191,"sp":41.82,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0188,"cvpos":0.2301}},"lxr_fc_rights":41.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.79,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0187,"cvpos":0.2367}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-02-04T05:00:00.000Z","dyr":0.0191,"sp":41.8,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0187,"cvpos":0.2344}},"lxr_fc_rights":41.6},{"stockId":100000101210000,"date":"2026-02-03T05:00:00.000Z","dyr":0.0191,"sp":41.85,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0187,"cvpos":0.228}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-02-02T05:00:00.000Z","dyr":0.019,"sp":41.89,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0187,"cvpos":0.2227}},"lxr_fc_rights":41.69},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.88,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0186,"cvpos":0.2261}},"lxr_fc_rights":41.68},{"stockId":100000101210000,"date":"2026-01-29T05:00:00.000Z","dyr":0.0191,"sp":41.87,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0186,"cvpos":0.2287}},"lxr_fc_rights":41.67},{"stockId":100000101210000,"date":"2026-01-28T05:00:00.000Z","dyr":0.019,"sp":41.9,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0186,"cvpos":0.225}},"lxr_fc_rights":41.7},{"stockId":100000101210000,"date":"2026-01-27T05:00:00.000Z","dyr":0.0191,"sp":41.85,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0186,"cvpos":0.2293}},"lxr_fc_rights":41.65},{"stockId":100000101210000,"date":"2026-01-26T05:00:00.000Z","dyr":0.0191,"sp":41.81,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0186,"cvpos":0.2333}},"lxr_fc_rights":41.61},{"stockId":100000101210000,"date":"2026-01-23T05:00:00.000Z","dyr":0.0191,"sp":41.79,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0186,"cvpos":0.238}},"lxr_fc_rights":41.59},{"stockId":100000101210000,"date":"2026-01-22T05:00:00.000Z","dyr":0.0191,"sp":41.8,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0185,"cvpos":0.238}},"lxr_fc_rights":41.6},{"date":"2026-01-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.75,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0185,"cvpos":0.241}},"lxr_fc_rights":41.55},{"stockId":100000101210000,"date":"2026-01-20T05:00:00.000Z","dyr":0.0191,"sp":41.71,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0185,"cvpos":0.2427}},"lxr_fc_rights":41.51},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.76,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0185,"cvpos":0.243}},"lxr_fc_rights":41.56},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.76,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0185,"cvpos":0.2434}},"lxr_fc_rights":41.56},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.82,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0185,"cvpos":0.2423}},"lxr_fc_rights":41.62},{"date":"2026-01-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.72,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0185,"cvpos":0.2427}},"lxr_fc_rights":41.52},{"stockId":100000101210000,"date":"2026-01-12T05:00:00.000Z","dyr":0.0192,"sp":41.61,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0184,"cvpos":0.2467}},"lxr_fc_rights":41.41},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.51,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0184,"cvpos":0.2553}},"lxr_fc_rights":41.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.52,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0183,"cvpos":0.254}},"lxr_fc_rights":41.32},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.54,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0183,"cvpos":0.2517}},"lxr_fc_rights":41.34},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.45,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0183,"cvpos":0.2587}},"lxr_fc_rights":41.25},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.51,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0183,"cvpos":0.256}},"lxr_fc_rights":41.31},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.52,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0182,"cvpos":0.258}},"lxr_fc_rights":41.32},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.43,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0182,"cvpos":0.2623}},"lxr_fc_rights":41.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.53,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0182,"cvpos":0.2573}},"lxr_fc_rights":41.33},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.45,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0182,"cvpos":0.2613}},"lxr_fc_rights":41.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.39,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0181,"cvpos":0.2646}},"lxr_fc_rights":41.19},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.36,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0181,"cvpos":0.265}},"lxr_fc_rights":41.16},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0181,"cvpos":0.2707}},"lxr_fc_rights":41.05},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.26,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.0181,"cvpos":0.2693}},"lxr_fc_rights":41.06},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.3,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.2713}},"lxr_fc_rights":41.1},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.26,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.2726}},"lxr_fc_rights":41.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.0193,"sp":41.35,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.2716}},"lxr_fc_rights":41.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":41.67,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0224,"q2v":0.018,"cvpos":0.7027}},"lxr_fc_rights":41.47},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":42.08,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.6747}},"lxr_fc_rights":41.88},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":42,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.6809}},"lxr_fc_rights":41.8},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":41.66,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.7048}},"lxr_fc_rights":41.46},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":41.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.7071}},"lxr_fc_rights":41.45},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":41.47,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.7187}},"lxr_fc_rights":41.27},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":41.57,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.018,"cvpos":0.712}},"lxr_fc_rights":41.37},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.74,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0179,"cvpos":0.2766}},"lxr_fc_rights":41.54},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0188,"sp":42.28,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0179,"cvpos":0.2566}},"lxr_fc_rights":42.08},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0187,"sp":42.47,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0179,"cvpos":0.2557}},"lxr_fc_rights":42.27},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0186,"sp":42.87,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0179,"cvpos":0.244}},"lxr_fc_rights":42.67},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101210000,"dyr":0.0186,"sp":42.73,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0179,"cvpos":0.2493}},"lxr_fc_rights":42.53},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0185,"sp":42.95,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0178,"cvpos":0.246}},"lxr_fc_rights":42.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0185,"sp":43.01,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0178,"cvpos":0.246}},"lxr_fc_rights":42.81},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101210000,"dyr":0.0184,"sp":43.35,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0178,"cvpos":0.2383}},"lxr_fc_rights":43.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0183,"sp":43.4,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0178,"cvpos":0.2383}},"lxr_fc_rights":43.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0186,"sp":42.73,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0177,"cvpos":0.2527}},"lxr_fc_rights":42.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0189,"sp":42.02,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2673}},"lxr_fc_rights":41.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0188,"sp":42.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2583}},"lxr_fc_rights":42.05},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0186,"sp":42.81,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2533}},"lxr_fc_rights":42.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":41.92,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2693}},"lxr_fc_rights":41.72},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0184,"sp":43.28,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2487}},"lxr_fc_rights":43.07},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0187,"sp":42.5,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.2593}},"lxr_fc_rights":42.3},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.38,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.4354}},"lxr_fc_rights":36.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0213,"sp":37.33,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0176,"cvpos":0.3587}},"lxr_fc_rights":37.15},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":36.86,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.3773}},"lxr_fc_rights":36.68},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.65,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.3976}},"lxr_fc_rights":36.48},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":36.91,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.379}},"lxr_fc_rights":36.73},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.59,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.4035}},"lxr_fc_rights":36.42},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.77,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.4947}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":33.98,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.6502}},"lxr_fc_rights":33.82},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.51,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.6915}},"lxr_fc_rights":33.35},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.6,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.6848}},"lxr_fc_rights":33.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.69,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0223,"q2v":0.0175,"cvpos":0.6804}},"lxr_fc_rights":33.53},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.41,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0175,"cvpos":0.628}},"lxr_fc_rights":34.25},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.8,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0175,"cvpos":0.5947}},"lxr_fc_rights":34.63},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":34.85,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0222,"q2v":0.0174,"cvpos":0.5931}},"lxr_fc_rights":34.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":34.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":34.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.74},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.51,"statistics":{"dyr":{}},"lxr_fc_rights":34.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.15,"statistics":{"dyr":{}},"lxr_fc_rights":33.99},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0232,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.49,"statistics":{"dyr":{}},"lxr_fc_rights":33.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.79},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.47},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.21,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.64,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.11,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":35.4},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.35,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":34.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":33.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0297,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":33.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0298,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0292,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0289,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0294,"sp":33.77,"statistics":{"dyr":{}},"lxr_fc_rights":33.61},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0294,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0295,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":33.49},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0293,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0293,"sp":33.91,"statistics":{"dyr":{}},"lxr_fc_rights":33.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0303,"sp":32.81,"statistics":{"dyr":{}},"lxr_fc_rights":32.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0298,"sp":33.36,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0301,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0304,"sp":32.74,"statistics":{"dyr":{}},"lxr_fc_rights":32.39},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0307,"sp":32.33,"statistics":{"dyr":{}},"lxr_fc_rights":31.99},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.031,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":31.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0245,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0246,"sp":32.23,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0247,"sp":32.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0247,"sp":32.14,"statistics":{"dyr":{}},"lxr_fc_rights":31.8},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0246,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0242,"sp":32.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.025,"sp":31.72,"statistics":{"dyr":{}},"lxr_fc_rights":31.38},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.27,"statistics":{"dyr":{}},"lxr_fc_rights":30.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.31,"statistics":{"dyr":{}},"lxr_fc_rights":30.98},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0255,"sp":31.13,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0251,"sp":31.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0266,"sp":29.84,"statistics":{"dyr":{}},"lxr_fc_rights":29.52},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0261,"sp":30.39,"statistics":{"dyr":{}},"lxr_fc_rights":30.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0266,"sp":29.86,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0273,"sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":28.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0271,"sp":29.32,"statistics":{"dyr":{}},"lxr_fc_rights":29.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0269,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0271,"sp":29.28,"statistics":{"dyr":{}},"lxr_fc_rights":28.97},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0265,"sp":29.96,"statistics":{"dyr":{}},"lxr_fc_rights":29.64},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0274,"sp":28.98,"statistics":{"dyr":{}},"lxr_fc_rights":28.67},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0279,"sp":28.47,"statistics":{"dyr":{}},"lxr_fc_rights":28.17},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0271,"sp":29.27,"statistics":{"dyr":{}},"lxr_fc_rights":28.96},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0267,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":29.41},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0261,"sp":30.42,"statistics":{"dyr":{}},"lxr_fc_rights":30.1},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0258,"sp":30.76,"statistics":{"dyr":{}},"lxr_fc_rights":30.43},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0256,"sp":31.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0256,"sp":31.03,"statistics":{"dyr":{}},"lxr_fc_rights":30.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0315,"sp":31.49,"statistics":{"dyr":{}},"lxr_fc_rights":31.16},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0317,"sp":31.3,"statistics":{"dyr":{}},"lxr_fc_rights":30.97},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0323,"sp":30.77,"statistics":{"dyr":{}},"lxr_fc_rights":30.44},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0318,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0316,"sp":31.39,"statistics":{"dyr":{}},"lxr_fc_rights":31.06},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.032,"sp":31.02,"statistics":{"dyr":{}},"lxr_fc_rights":30.69},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.032,"sp":31.01,"statistics":{"dyr":{}},"lxr_fc_rights":30.68},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0313,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.031,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0303,"sp":32.7,"statistics":{"dyr":{}},"lxr_fc_rights":32.35},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.031,"sp":32.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.71},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0313,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0302,"sp":32.85,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.031,"sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.032,"sp":31.03,"statistics":{"dyr":{}},"lxr_fc_rights":30.7},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0318,"sp":31.25,"statistics":{"dyr":{}},"lxr_fc_rights":30.92},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0316,"sp":31.37,"statistics":{"dyr":{}},"lxr_fc_rights":31.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0321,"sp":30.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0318,"sp":31.23,"statistics":{"dyr":{}},"lxr_fc_rights":30.9},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0322,"sp":30.79,"statistics":{"dyr":{}},"lxr_fc_rights":30.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0327,"sp":30.31,"statistics":{"dyr":{}},"lxr_fc_rights":29.99},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0326,"sp":30.46,"statistics":{"dyr":{}},"lxr_fc_rights":30.14},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0321,"sp":30.9,"statistics":{"dyr":{}},"lxr_fc_rights":30.57},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0316,"sp":31.39,"statistics":{"dyr":{}},"lxr_fc_rights":31.06},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0322,"sp":30.86,"statistics":{"dyr":{}},"lxr_fc_rights":30.53},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.26,"statistics":{"dyr":{}},"lxr_fc_rights":31.72},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0307,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0301,"sp":32.95,"statistics":{"dyr":{}},"lxr_fc_rights":32.39},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0302,"sp":32.89,"statistics":{"dyr":{}},"lxr_fc_rights":32.34},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0307,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0312,"sp":31.81,"statistics":{"dyr":{}},"lxr_fc_rights":31.27},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.031,"sp":32.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.52},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0309,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0313,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":31.21},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.44,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":31.9},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0304,"sp":32.69,"statistics":{"dyr":{}},"lxr_fc_rights":32.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0311,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.35},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.25,"statistics":{"dyr":{}},"lxr_fc_rights":31.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0312,"sp":31.76,"statistics":{"dyr":{}},"lxr_fc_rights":31.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0307,"sp":32.32,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.27,"statistics":{"dyr":{}},"lxr_fc_rights":31.73},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0307,"sp":32.3,"statistics":{"dyr":{}},"lxr_fc_rights":31.76},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0313,"sp":31.75,"statistics":{"dyr":{}},"lxr_fc_rights":31.22},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":31.9},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0311,"sp":31.91,"statistics":{"dyr":{}},"lxr_fc_rights":31.37},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0308,"sp":32.22,"statistics":{"dyr":{}},"lxr_fc_rights":31.68},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0325,"sp":30.57,"statistics":{"dyr":{}},"lxr_fc_rights":30.06},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0323,"sp":30.73,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0333,"sp":29.79,"statistics":{"dyr":{}},"lxr_fc_rights":29.29},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0276,"sp":28.94,"statistics":{"dyr":{}},"lxr_fc_rights":28.45},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.029,"sp":27.53,"statistics":{"dyr":{}},"lxr_fc_rights":27.07},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0285,"sp":28,"statistics":{"dyr":{}},"lxr_fc_rights":27.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0293,"sp":27.31,"statistics":{"dyr":{}},"lxr_fc_rights":26.85},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.029,"sp":27.56,"statistics":{"dyr":{}},"lxr_fc_rights":27.1},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0286,"sp":27.91,"statistics":{"dyr":{}},"lxr_fc_rights":27.44},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0288,"sp":27.73,"statistics":{"dyr":{}},"lxr_fc_rights":27.26},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0361,"sp":27.64,"statistics":{"dyr":{}},"lxr_fc_rights":27.17},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0359,"sp":27.78,"statistics":{"dyr":{}},"lxr_fc_rights":27.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0372,"sp":26.8,"statistics":{"dyr":{}},"lxr_fc_rights":26.35},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0373,"sp":26.73,"statistics":{"dyr":{}},"lxr_fc_rights":26.28},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0383,"sp":26.02,"statistics":{"dyr":{}},"lxr_fc_rights":25.58},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0378,"sp":26.4,"statistics":{"dyr":{}},"lxr_fc_rights":25.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0386,"sp":25.87,"statistics":{"dyr":{}},"lxr_fc_rights":25.43},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0382,"sp":26.14,"statistics":{"dyr":{}},"lxr_fc_rights":25.7},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0376,"sp":26.56,"statistics":{"dyr":{}},"lxr_fc_rights":26.11},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0385,"sp":25.94,"statistics":{"dyr":{}},"lxr_fc_rights":25.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0395,"sp":25.26,"statistics":{"dyr":{}},"lxr_fc_rights":24.83},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.037,"sp":26.98,"statistics":{"dyr":{}},"lxr_fc_rights":26.53},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0417,"sp":23.93,"statistics":{"dyr":{}},"lxr_fc_rights":23.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0413,"sp":24.14,"statistics":{"dyr":{}},"lxr_fc_rights":23.73},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0409,"sp":24.41,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0368,"sp":27.08,"statistics":{"dyr":{}},"lxr_fc_rights":26.62},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0343,"sp":29.07,"statistics":{"dyr":{}},"lxr_fc_rights":28.58},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0343,"sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":28.56},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0345,"sp":28.9,"statistics":{"dyr":{}},"lxr_fc_rights":28.41},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0344,"sp":29,"statistics":{"dyr":{}},"lxr_fc_rights":28.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0337,"sp":29.56,"statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0337,"sp":29.57,"statistics":{"dyr":{}},"lxr_fc_rights":29.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.034,"sp":29.34,"statistics":{"dyr":{}},"lxr_fc_rights":28.85},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0337,"sp":29.56,"statistics":{"dyr":{}},"lxr_fc_rights":29.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0343,"sp":29.1,"statistics":{"dyr":{}},"lxr_fc_rights":28.61},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0338,"sp":29.55,"statistics":{"dyr":{}},"lxr_fc_rights":29.05},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0335,"sp":29.82,"statistics":{"dyr":{}},"lxr_fc_rights":29.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0334,"sp":29.86,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0331,"sp":30.18,"statistics":{"dyr":{}},"lxr_fc_rights":29.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0334,"sp":29.87,"statistics":{"dyr":{}},"lxr_fc_rights":29.36},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0337,"sp":29.56,"statistics":{"dyr":{}},"lxr_fc_rights":28.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0332,"sp":30.06,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.033,"sp":30.26,"statistics":{"dyr":{}},"lxr_fc_rights":29.55},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0328,"sp":30.42,"statistics":{"dyr":{}},"lxr_fc_rights":29.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0312,"sp":31.93,"statistics":{"dyr":{}},"lxr_fc_rights":31.18},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0314,"sp":31.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.98},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0313,"sp":31.83,"statistics":{"dyr":{}},"lxr_fc_rights":31.08},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0321,"sp":31.03,"statistics":{"dyr":{}},"lxr_fc_rights":30.3},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0306,"sp":32.59,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0292,"sp":34.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.0302,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0297,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101210000,"dyr":0.0294,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101210000,"statistics":{"dyr":{}},"dyr":0.0311,"sp":32.13,"lxr_fc_rights":31.38},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0309,"sp":32.35,"statistics":{"dyr":{}},"lxr_fc_rights":31.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0302,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0301,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":32.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.99,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":33.3},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.06},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.22},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.94,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.06,"statistics":{"dyr":{}},"lxr_fc_rights":33.26},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.77},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0232,"sp":34.42,"statistics":{"dyr":{}},"lxr_fc_rights":33.61},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":34.01},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.75,"statistics":{"dyr":{}},"lxr_fc_rights":33.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.65,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.61},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.27,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":35.17,"statistics":{"dyr":{}},"lxr_fc_rights":34.34},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.46,"statistics":{"dyr":{}},"lxr_fc_rights":34.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.71},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.89},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.67},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.97,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.87},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0241,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":32.89},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.42},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.72,"statistics":{"dyr":{}},"lxr_fc_rights":32.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":32.51},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.83,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":33.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.29,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":34.03,"statistics":{"dyr":{}},"lxr_fc_rights":33.23},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.93,"statistics":{"dyr":{}},"lxr_fc_rights":33.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.97,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":33.51},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.54,"statistics":{"dyr":{}},"lxr_fc_rights":34.7},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.83,"statistics":{"dyr":{}},"lxr_fc_rights":34.98},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.96,"statistics":{"dyr":{}},"lxr_fc_rights":35.1},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":35.48},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.11,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.96},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.0214,"sp":37.23,"statistics":{"dyr":{}},"lxr_fc_rights":36.34},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.61},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0214,"sp":37.3,"statistics":{"dyr":{}},"lxr_fc_rights":36.21},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.58},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.61,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.6,"statistics":{"dyr":{}},"lxr_fc_rights":35.53},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":35.18},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":34.9},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.61,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.9,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.06,"statistics":{"dyr":{}},"lxr_fc_rights":34.04},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.83,"statistics":{"dyr":{}},"lxr_fc_rights":33.81},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.86,"statistics":{"dyr":{}},"lxr_fc_rights":34.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.59},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.68,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.87,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.4,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0215,"sp":37.1,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.41,"statistics":{"dyr":{}},"lxr_fc_rights":35.35},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.27,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.59,"statistics":{"dyr":{}},"lxr_fc_rights":35.52},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.18,"statistics":{"dyr":{}},"lxr_fc_rights":35.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":35.51},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.77,"statistics":{"dyr":{}},"lxr_fc_rights":34.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.66,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":35},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.31,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":35.26},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.07,"statistics":{"dyr":{}},"lxr_fc_rights":35.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.38,"statistics":{"dyr":{}},"lxr_fc_rights":35.32},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0215,"sp":37.12,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0169,"sp":35.3,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0169,"sp":35.48,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.017,"sp":35.12,"statistics":{"dyr":{}},"lxr_fc_rights":34.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.47},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.91,"statistics":{"dyr":{}},"lxr_fc_rights":33.89},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0172,"sp":34.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0169,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":34.4},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.99,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":35.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.56},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0164,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.45},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0165,"sp":36.3,"statistics":{"dyr":{}},"lxr_fc_rights":35.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0163,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0163,"sp":36.61,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.017,"sp":35.15,"statistics":{"dyr":{}},"lxr_fc_rights":34.13},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":35.61,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0169,"sp":35.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.017,"sp":35.09,"statistics":{"dyr":{}},"lxr_fc_rights":34.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":35.6,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0172,"sp":34.8,"statistics":{"dyr":{}},"lxr_fc_rights":33.8},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.59,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0176,"sp":33.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":33.26,"statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0182,"sp":32.92,"statistics":{"dyr":{}},"lxr_fc_rights":31.79},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0181,"sp":33.03,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":33.31,"statistics":{"dyr":{}},"lxr_fc_rights":32.16},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0177,"sp":33.78,"statistics":{"dyr":{}},"lxr_fc_rights":32.62},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0175,"sp":34.25,"statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.017,"sp":35.13,"statistics":{"dyr":{}},"lxr_fc_rights":33.92},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.95,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.59,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":34.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.24},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.63,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.95,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":34.88,"statistics":{"dyr":{}},"lxr_fc_rights":33.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.39},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0175,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0178,"sp":33.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.47},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0177,"sp":33.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":32.01},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0183,"sp":32.62,"statistics":{"dyr":{}},"lxr_fc_rights":31.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0184,"sp":32.45,"statistics":{"dyr":{}},"lxr_fc_rights":31.33},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0183,"sp":32.69,"statistics":{"dyr":{}},"lxr_fc_rights":31.56},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0185,"sp":32.27,"statistics":{"dyr":{}},"lxr_fc_rights":31.16},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0181,"sp":33.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0172,"sp":34.84,"statistics":{"dyr":{}},"lxr_fc_rights":33.64},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0172,"sp":34.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0165,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":35.1},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.016,"sp":37.43,"statistics":{"dyr":{}},"lxr_fc_rights":36.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0157,"sp":38.05,"statistics":{"dyr":{}},"lxr_fc_rights":36.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0158,"sp":37.79,"statistics":{"dyr":{}},"lxr_fc_rights":36.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0158,"sp":37.81,"statistics":{"dyr":{}},"lxr_fc_rights":36.51},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0159,"sp":37.69,"statistics":{"dyr":{}},"lxr_fc_rights":36.39},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0164,"sp":36.47,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0167,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.62},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0167,"sp":35.92,"statistics":{"dyr":{}},"lxr_fc_rights":34.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.06,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.27,"statistics":{"dyr":{}},"lxr_fc_rights":34.06},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.39,"statistics":{"dyr":{}},"lxr_fc_rights":35.14},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":36.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":36.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.59,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.62},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.31,"statistics":{"dyr":{}},"lxr_fc_rights":34.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.63,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.37},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":33.78,"statistics":{"dyr":{}},"lxr_fc_rights":32.62},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":32.95},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":32.95},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.79,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.18,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.49,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"dyr":0.0222,"sp":35.76,"stockId":100000101210000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"dyr":0.0218,"sp":36.51,"stockId":100000101210000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"dyr":0.0221,"sp":35.98,"stockId":100000101210000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.74},{"dyr":0.0221,"sp":35.95,"stockId":100000101210000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":34.71},{"dyr":0.0218,"sp":36.48,"stockId":100000101210000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.22},{"dyr":0.0217,"sp":36.6,"stockId":100000101210000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"dyr":0.0217,"sp":36.61,"stockId":100000101210000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"dyr":0.0209,"sp":38.06,"stockId":100000101210000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.54},{"dyr":0.0207,"sp":38.39,"stockId":100000101210000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"dyr":0.0209,"sp":38.13,"stockId":100000101210000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.61},{"dyr":0.0206,"sp":38.52,"stockId":100000101210000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"dyr":0.0206,"sp":38.68,"stockId":100000101210000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.14},{"dyr":0.0201,"sp":39.64,"stockId":100000101210000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.06},{"dyr":0.02,"sp":39.68,"stockId":100000101210000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.1},{"dyr":0.0198,"sp":40.06,"stockId":100000101210000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":38.46},{"dyr":0.0201,"sp":39.56,"stockId":100000101210000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.98},{"dyr":0.0205,"sp":38.87,"stockId":100000101210000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.32},{"dyr":0.0211,"sp":37.69,"stockId":100000101210000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.19},{"dyr":0.0216,"sp":36.77,"stockId":100000101210000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.3},{"dyr":0.0214,"sp":37.18,"stockId":100000101210000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.7},{"dyr":0.0214,"sp":37.23,"stockId":100000101210000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.74},{"dyr":0.0213,"sp":37.4,"stockId":100000101210000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":35.91},{"dyr":0.0209,"sp":38,"stockId":100000101210000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.48},{"dyr":0.0207,"sp":38.29,"stockId":100000101210000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.76},{"dyr":0.0208,"sp":38.07,"stockId":100000101210000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.55},{"dyr":0.0204,"sp":38.88,"stockId":100000101210000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.33},{"dyr":0.0204,"sp":38.97,"stockId":100000101210000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.42},{"dyr":0.0205,"sp":38.78,"stockId":100000101210000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.23},{"dyr":0.0205,"sp":38.62,"stockId":100000101210000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":37.08},{"dyr":0.0208,"sp":38.12,"stockId":100000101210000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":36.6},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0211,"sp":37.67,"statistics":{"dyr":{}},"lxr_fc_rights":36.17},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0212,"sp":37.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.98},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0214,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":35.52},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.9},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.79,"statistics":{"dyr":{}},"lxr_fc_rights":34.36},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.17,"statistics":{"dyr":{}},"lxr_fc_rights":33.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":33.54},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0249,"sp":32.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":30.22},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0251,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.55},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0252,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":30.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0255,"sp":31.36,"statistics":{"dyr":{}},"lxr_fc_rights":30.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0252,"sp":31.72,"statistics":{"dyr":{}},"lxr_fc_rights":30.45},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":30.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0253,"sp":31.66,"statistics":{"dyr":{}},"lxr_fc_rights":30.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.5,"statistics":{"dyr":{}},"lxr_fc_rights":30.24},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.47,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0257,"sp":31.13,"statistics":{"dyr":{}},"lxr_fc_rights":29.89},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.54,"statistics":{"dyr":{}},"lxr_fc_rights":30.28},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.025,"sp":32.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0248,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.92},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":32.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.14,"statistics":{"dyr":{}},"lxr_fc_rights":32.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.37,"statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0245,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":31.36},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0241,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":31.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.79,"statistics":{"dyr":{}},"lxr_fc_rights":32.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.78,"statistics":{"dyr":{}},"lxr_fc_rights":34.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.86,"statistics":{"dyr":{}},"lxr_fc_rights":35.39},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0215,"sp":37.2,"statistics":{"dyr":{}},"lxr_fc_rights":35.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.91,"statistics":{"dyr":{}},"lxr_fc_rights":35.44},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.48},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.44,"statistics":{"dyr":{}},"lxr_fc_rights":34.03},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":34.56},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.77,"statistics":{"dyr":{}},"lxr_fc_rights":34.34},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.27},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.12,"statistics":{"dyr":{}},"lxr_fc_rights":34.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":35.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.77,"statistics":{"dyr":{}},"lxr_fc_rights":35.3},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.69,"statistics":{"dyr":{}},"lxr_fc_rights":35.23},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0214,"sp":37.4,"statistics":{"dyr":{}},"lxr_fc_rights":35.91},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.46,"statistics":{"dyr":{}},"lxr_fc_rights":35.01},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.84,"statistics":{"dyr":{}},"lxr_fc_rights":34.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":33.95},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.31,"statistics":{"dyr":{}},"lxr_fc_rights":33.71},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":34.08,"statistics":{"dyr":{}},"lxr_fc_rights":32.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.03,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36.08,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.46,"statistics":{"dyr":{}},"lxr_fc_rights":33.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.53,"statistics":{"dyr":{}},"lxr_fc_rights":34.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36.08,"statistics":{"dyr":{}},"lxr_fc_rights":34.45},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.09},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.64,"statistics":{"dyr":{}},"lxr_fc_rights":34.98},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.69,"statistics":{"dyr":{}},"lxr_fc_rights":34.08},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.12,"statistics":{"dyr":{}},"lxr_fc_rights":33.53},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.44},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.88},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.99},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.81,"statistics":{"dyr":{}},"lxr_fc_rights":34.19},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.8},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.17},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":34.68},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.61,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":34.71},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.74,"statistics":{"dyr":{}},"lxr_fc_rights":34.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":35.21,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.12},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.38},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.06},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.9,"statistics":{"dyr":{}},"lxr_fc_rights":35.23},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.25,"statistics":{"dyr":{}},"lxr_fc_rights":34.61},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101210000,"dyr":0.0225,"sp":35.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.83,"statistics":{"dyr":{}},"lxr_fc_rights":35.16},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":36.97,"statistics":{"dyr":{}},"lxr_fc_rights":35.3},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.022,"sp":36.34,"statistics":{"dyr":{}},"lxr_fc_rights":34.7},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.81,"statistics":{"dyr":{}},"lxr_fc_rights":35.15},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.93},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.0218,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":35.01},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.83},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.54,"statistics":{"dyr":{}},"lxr_fc_rights":34.89},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101210000,"dyr":0.0222,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0224,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.023,"sp":34.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101210000,"dyr":0.0242,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":32.12},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":32.67},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0244,"sp":32.76,"statistics":{"dyr":{}},"lxr_fc_rights":31.28},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101210000,"dyr":0.0252,"sp":31.7,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101210000,"dyr":0.0235,"sp":34.06,"statistics":{"dyr":{}},"lxr_fc_rights":32.52},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":33.38,"statistics":{"dyr":{}},"lxr_fc_rights":31.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101210000,"dyr":0.0241,"sp":33.16,"statistics":{"dyr":{}},"lxr_fc_rights":31.47},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101210000,"dyr":0.0244,"sp":32.81,"statistics":{"dyr":{}},"lxr_fc_rights":31.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101210000,"dyr":0.0241,"sp":33.14,"statistics":{"dyr":{}},"lxr_fc_rights":31.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.54,"statistics":{"dyr":{}},"lxr_fc_rights":31.83},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101210000,"dyr":0.0242,"sp":33.04,"statistics":{"dyr":{}},"lxr_fc_rights":31.36},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.34,"statistics":{"dyr":{}},"lxr_fc_rights":31.64},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":31.9},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":31.6},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101210000,"dyr":0.0241,"sp":33.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.57,"statistics":{"dyr":{}},"lxr_fc_rights":31.86},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101210000,"dyr":0.0239,"sp":33.44,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101210000,"dyr":0.0253,"sp":31.61,"statistics":{"dyr":{}},"lxr_fc_rights":30},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101210000,"dyr":0.0247,"sp":32.34,"statistics":{"dyr":{}},"lxr_fc_rights":30.69},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101210000,"dyr":0.0245,"sp":32.56,"statistics":{"dyr":{}},"lxr_fc_rights":30.9},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101210000,"dyr":0.024,"sp":33.28,"statistics":{"dyr":{}},"lxr_fc_rights":31.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.56,"statistics":{"dyr":{}},"lxr_fc_rights":31.85},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0231,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0242,"sp":33.08,"statistics":{"dyr":{}},"lxr_fc_rights":31.39},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0263,"sp":30.44,"statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.026,"sp":30.79,"statistics":{"dyr":{}},"lxr_fc_rights":29.22},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0254,"sp":31.49,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0259,"sp":30.88,"statistics":{"dyr":{}},"lxr_fc_rights":29.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0259,"sp":30.81,"statistics":{"dyr":{}},"lxr_fc_rights":29.24},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0259,"sp":30.81,"statistics":{"dyr":{}},"lxr_fc_rights":29.24},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0264,"sp":30.27,"statistics":{"dyr":{}},"lxr_fc_rights":28.73},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.028,"sp":28.58,"statistics":{"dyr":{}},"lxr_fc_rights":27.12},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0275,"sp":29.05,"statistics":{"dyr":{}},"lxr_fc_rights":27.57},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0276,"sp":29.03,"statistics":{"dyr":{}},"lxr_fc_rights":27.55},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0272,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":27.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0267,"sp":29.97,"statistics":{"dyr":{}},"lxr_fc_rights":28.44},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0267,"sp":29.97,"statistics":{"dyr":{}},"lxr_fc_rights":28.44},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0271,"sp":29.55,"statistics":{"dyr":{}},"lxr_fc_rights":28.04},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0269,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":28.21},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0258,"sp":30.97,"statistics":{"dyr":{}},"lxr_fc_rights":29.39},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0257,"sp":31.19,"statistics":{"dyr":{}},"lxr_fc_rights":29.6},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0263,"sp":30.46,"statistics":{"dyr":{}},"lxr_fc_rights":28.91},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0268,"sp":29.89,"statistics":{"dyr":{}},"lxr_fc_rights":28.37},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0261,"sp":30.64,"statistics":{"dyr":{}},"lxr_fc_rights":29.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0251,"sp":31.9,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0255,"sp":31.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.85},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0244,"sp":32.84,"statistics":{"dyr":{}},"lxr_fc_rights":31.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0244,"sp":32.86,"statistics":{"dyr":{}},"lxr_fc_rights":31.18},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0246,"sp":32.52,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0252,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":30.12},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.025,"sp":32.03,"statistics":{"dyr":{}},"lxr_fc_rights":30.4},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0246,"sp":32.53,"statistics":{"dyr":{}},"lxr_fc_rights":30.87},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0255,"sp":31.41,"statistics":{"dyr":{}},"lxr_fc_rights":29.81},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0251,"sp":31.85,"statistics":{"dyr":{}},"lxr_fc_rights":30.23},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0242,"sp":33.14,"statistics":{"dyr":{}},"lxr_fc_rights":31.45},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0237,"sp":33.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.01},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0232,"sp":34.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0228,"sp":35.11,"statistics":{"dyr":{}},"lxr_fc_rights":33.32},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.41,"statistics":{"dyr":{}},"lxr_fc_rights":33.6},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0233,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.93,"statistics":{"dyr":{}},"lxr_fc_rights":32.2},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0236,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0238,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":31.9},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.47,"statistics":{"dyr":{}},"lxr_fc_rights":33.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0221,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":34.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0215,"sp":37.29,"statistics":{"dyr":{}},"lxr_fc_rights":35.19},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0216,"sp":37.06,"statistics":{"dyr":{}},"lxr_fc_rights":34.97},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0217,"sp":36.91,"statistics":{"dyr":{}},"lxr_fc_rights":34.83},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0223,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.83},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":35.23,"statistics":{"dyr":{}},"lxr_fc_rights":33.24},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0229,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.23,"statistics":{"dyr":{}},"lxr_fc_rights":32.3},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0234,"sp":34.15,"statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0232,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":32.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0226,"sp":35.37,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0227,"sp":35.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0219,"sp":36.55,"statistics":{"dyr":{}},"lxr_fc_rights":34.49},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0214,"sp":37.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.021,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0205,"sp":38.97,"statistics":{"dyr":{}},"lxr_fc_rights":36.77},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0202,"sp":39.53,"statistics":{"dyr":{}},"lxr_fc_rights":37.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0201,"sp":39.89,"statistics":{"dyr":{}},"lxr_fc_rights":37.64},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0182,"sp":44.08,"statistics":{"dyr":{}},"lxr_fc_rights":41.6},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":44.48,"statistics":{"dyr":{}},"lxr_fc_rights":41.97},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0181,"sp":44.35,"statistics":{"dyr":{}},"lxr_fc_rights":41.85},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0178,"sp":44.97,"statistics":{"dyr":{}},"lxr_fc_rights":42.44},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0179,"sp":44.86,"statistics":{"dyr":{}},"lxr_fc_rights":42.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0176,"sp":45.62,"statistics":{"dyr":{}},"lxr_fc_rights":43.05},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":45.98,"statistics":{"dyr":{}},"lxr_fc_rights":43.39},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":46.23,"statistics":{"dyr":{}},"lxr_fc_rights":43.62},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0173,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":43.61},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0172,"sp":46.73,"statistics":{"dyr":{}},"lxr_fc_rights":44.1},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":46.05,"statistics":{"dyr":{}},"lxr_fc_rights":43.45},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0175,"sp":45.94,"statistics":{"dyr":{}},"lxr_fc_rights":43.35},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":45.96,"statistics":{"dyr":{}},"lxr_fc_rights":43.37},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0174,"sp":45.95,"statistics":{"dyr":{}},"lxr_fc_rights":43.36},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.0179,"sp":44.79,"statistics":{"dyr":{}},"lxr_fc_rights":42.27},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":44.43,"statistics":{"dyr":{}},"lxr_fc_rights":41.93},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":44.45,"statistics":{"dyr":{}},"lxr_fc_rights":41.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.018,"sp":44.63,"statistics":{"dyr":{}},"lxr_fc_rights":42.11},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0184,"sp":43.65,"statistics":{"dyr":{}},"lxr_fc_rights":41.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0187,"sp":42.89,"statistics":{"dyr":{}},"lxr_fc_rights":40.47},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":41.87,"statistics":{"dyr":{}},"lxr_fc_rights":39.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0196,"sp":40.94,"statistics":{"dyr":{}},"lxr_fc_rights":38.63},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.0199,"sp":40.28,"statistics":{"dyr":{}},"lxr_fc_rights":38.01},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0204,"sp":39.31,"statistics":{"dyr":{}},"lxr_fc_rights":37.09},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0198,"sp":40.39,"statistics":{"dyr":{}},"lxr_fc_rights":38.11},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.02,"sp":40,"statistics":{"dyr":{}},"lxr_fc_rights":37.75},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101210000,"dyr":0.0204,"sp":39.35,"statistics":{"dyr":{}},"lxr_fc_rights":37.13},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0207,"sp":38.65,"statistics":{"dyr":{}},"lxr_fc_rights":36.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0204,"sp":39.31,"statistics":{"dyr":{}},"lxr_fc_rights":37.09},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.0206,"sp":38.84,"statistics":{"dyr":{}},"lxr_fc_rights":36.65},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0211,"sp":38.06,"statistics":{"dyr":{}},"lxr_fc_rights":35.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.0206,"sp":38.94,"statistics":{"dyr":{}},"lxr_fc_rights":36.75},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101210000,"dyr":0.0206,"sp":38.93,"statistics":{"dyr":{}},"lxr_fc_rights":36.74},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101210000,"dyr":0.0202,"sp":39.76,"statistics":{"dyr":{}},"lxr_fc_rights":37.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0198,"sp":40.43,"statistics":{"dyr":{}},"lxr_fc_rights":38.15},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0204,"sp":39.37,"statistics":{"dyr":{}},"lxr_fc_rights":37.15},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101210000,"dyr":0.0205,"sp":39.13,"statistics":{"dyr":{}},"lxr_fc_rights":36.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101210000,"dyr":0.0203,"sp":39.51,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.0206,"sp":38.88,"statistics":{"dyr":{}},"lxr_fc_rights":36.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0208,"sp":38.62,"statistics":{"dyr":{}},"lxr_fc_rights":36.44},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0206,"sp":38.88,"statistics":{"dyr":{}},"lxr_fc_rights":36.69},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101210000,"dyr":0.0199,"sp":40.32,"statistics":{"dyr":{}},"lxr_fc_rights":37.86},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101210000,"dyr":0.02,"sp":40.02,"statistics":{"dyr":{}},"lxr_fc_rights":37.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0203,"sp":39.48,"statistics":{"dyr":{}},"lxr_fc_rights":37.07},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0202,"sp":39.72,"statistics":{"dyr":{}},"lxr_fc_rights":37.3},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0211,"sp":37.91,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101210000,"dyr":0.0212,"sp":37.85,"statistics":{"dyr":{}},"lxr_fc_rights":35.54},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101210000,"dyr":0.0202,"sp":39.77,"statistics":{"dyr":{}},"lxr_fc_rights":37.34},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101210000,"dyr":0.02,"sp":40.1,"statistics":{"dyr":{}},"lxr_fc_rights":37.65},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101210000,"dyr":0.0199,"sp":40.22,"statistics":{"dyr":{}},"lxr_fc_rights":37.76},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101210000,"dyr":0.0196,"sp":40.92,"statistics":{"dyr":{}},"lxr_fc_rights":38.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":42.08,"statistics":{"dyr":{}},"lxr_fc_rights":39.51},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":42.26,"statistics":{"dyr":{}},"lxr_fc_rights":39.68},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101210000,"dyr":0.0189,"sp":42.35,"statistics":{"dyr":{}},"lxr_fc_rights":39.76},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":42.18,"statistics":{"dyr":{}},"lxr_fc_rights":39.6},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.82,"statistics":{"dyr":{}},"lxr_fc_rights":39.27},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101210000,"dyr":0.0194,"sp":41.43,"statistics":{"dyr":{}},"lxr_fc_rights":38.9},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101210000,"dyr":0.0187,"sp":42.92,"statistics":{"dyr":{}},"lxr_fc_rights":40.3},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":42.42,"statistics":{"dyr":{}},"lxr_fc_rights":39.83},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101210000,"dyr":0.0191,"sp":42.19,"statistics":{"dyr":{}},"lxr_fc_rights":39.61},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101210000,"dyr":0.019,"sp":42.22,"statistics":{"dyr":{}},"lxr_fc_rights":39.64},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101210000,"dyr":0.0189,"sp":42.64,"statistics":{"dyr":{}},"lxr_fc_rights":40.04},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101210000,"dyr":0.0185,"sp":43.51,"statistics":{"dyr":{}},"lxr_fc_rights":40.85},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101210000,"dyr":0.0189,"sp":42.54,"statistics":{"dyr":{}},"lxr_fc_rights":39.94},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":41.81,"statistics":{"dyr":{}},"lxr_fc_rights":39.26},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101210000,"dyr":0.0192,"sp":42.06,"statistics":{"dyr":{}},"lxr_fc_rights":39.49},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101210000,"dyr":0.0189,"sp":42.68,"statistics":{"dyr":{}},"lxr_fc_rights":40.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":47.87,"statistics":{"dyr":{}},"lxr_fc_rights":44.95},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101210000,"dyr":0.0168,"sp":47.99,"statistics":{"dyr":{}},"lxr_fc_rights":45.06},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101210000,"dyr":0.0171,"sp":47.08,"statistics":{"dyr":{}},"lxr_fc_rights":44.21},{"stockId":100000101210000,"date":"2023-04-26T04:00:00.000Z","dyr":0.0176,"sp":45.88,"statistics":{"dyr":{}},"lxr_fc_rights":43.08},{"stockId":100000101210000,"date":"2023-04-25T04:00:00.000Z","dyr":0.0174,"sp":46.34,"statistics":{"dyr":{}},"lxr_fc_rights":43.51},{"stockId":100000101210000,"date":"2023-04-24T04:00:00.000Z","dyr":0.0172,"sp":46.78,"statistics":{"dyr":{}},"lxr_fc_rights":43.92},{"stockId":100000101210000,"date":"2023-04-21T04:00:00.000Z","dyr":0.0171,"sp":47.09,"statistics":{"dyr":{}},"lxr_fc_rights":44.22},{"stockId":100000101210000,"date":"2023-04-20T04:00:00.000Z","dyr":0.0171,"sp":47.19,"statistics":{"dyr":{}},"lxr_fc_rights":44.31},{"stockId":100000101210000,"date":"2023-04-19T04:00:00.000Z","dyr":0.0171,"sp":47.26,"statistics":{"dyr":{}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-18T04:00:00.000Z","dyr":0.0172,"sp":46.85,"statistics":{"dyr":{}},"lxr_fc_rights":43.99},{"stockId":100000101210000,"date":"2023-04-17T04:00:00.000Z","dyr":0.0171,"sp":47.26,"statistics":{"dyr":{}},"lxr_fc_rights":44.37},{"stockId":100000101210000,"date":"2023-04-14T04:00:00.000Z","dyr":0.0173,"sp":46.61,"statistics":{"dyr":{}},"lxr_fc_rights":43.76},{"stockId":100000101210000,"date":"2023-04-13T04:00:00.000Z","dyr":0.0171,"sp":47.04,"statistics":{"dyr":{}},"lxr_fc_rights":44.17},{"stockId":100000101210000,"date":"2023-04-12T04:00:00.000Z","dyr":0.0175,"sp":46.21,"statistics":{"dyr":{}},"lxr_fc_rights":43.39},{"stockId":100000101210000,"date":"2023-04-11T04:00:00.000Z","dyr":0.0172,"sp":46.89,"statistics":{"dyr":{}},"lxr_fc_rights":44.03},{"stockId":100000101210000,"date":"2023-04-10T04:00:00.000Z","dyr":0.0173,"sp":46.62,"statistics":{"dyr":{}},"lxr_fc_rights":43.77}],"priceMetricsInfluencesList":[{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-03-02T05:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.2,"value":29474729.6,"originalValue":29474729.6,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-12-05T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-05T05:00:00.000Z","accurateDate":"2025-11-04T05:00:00.000Z","paymentDate":"2025-12-05T05:00:00.000Z","dividend":0.2,"value":29424643.6,"originalValue":29424643.6,"influenceDate":"2025-12-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-09-12T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-12T04:00:00.000Z","accurateDate":"2025-08-05T04:00:00.000Z","paymentDate":"2025-09-12T04:00:00.000Z","dividend":0.2,"value":29418979.8,"originalValue":29418979.8,"influenceDate":"2025-09-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.2,"value":29410660.8,"originalValue":29410660.8,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2025-02-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-19T05:00:00.000Z","paymentDate":"2025-03-28T04:00:00.000Z","dividend":0.2,"value":29138489.6,"originalValue":29138489.6,"influenceDate":"2025-02-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-10-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-10-17T04:00:00.000Z","paymentDate":"2024-12-20T05:00:00.000Z","dividend":0.2,"value":29134519.400000002,"originalValue":29134519.400000002,"influenceDate":"2024-10-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-07-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-07-23T04:00:00.000Z","paymentDate":"2024-09-27T04:00:00.000Z","dividend":0.2,"value":29122933.6,"originalValue":29122933.6,"influenceDate":"2024-07-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-05-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-23T04:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.2,"value":29122933.6,"originalValue":29122933.6,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2024-02-22T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-07T05:00:00.000Z","accurateDate":"2024-02-27T05:00:00.000Z","paymentDate":"2024-03-22T04:00:00.000Z","dividend":0.2,"value":28887122.8,"originalValue":28887122.8,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-10-20T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-30T05:00:00.000Z","accurateDate":"2023-10-20T04:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":0.2,"value":28882029.8,"originalValue":28882029.8,"influenceDate":"2023-10-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-09-07T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-07T04:00:00.000Z","accurateDate":"2023-08-08T04:00:00.000Z","paymentDate":"2023-09-07T04:00:00.000Z","dividend":0.2,"value":28882029.8,"originalValue":28882029.8,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000},{"date":"2023-05-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-08T04:00:00.000Z","accurateDate":"2023-05-18T04:00:00.000Z","paymentDate":"2023-06-23T04:00:00.000Z","dividend":0.2,"value":28877283.6,"originalValue":28877283.6,"influenceDate":"2023-05-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000101210000}],"fsMetricsList":[{"stockId":100000101210000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-02T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101210000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014217837579397716,"cvpos":0,"minv":0.014217837579397716,"maxv":0.041686520510560564,"avgv":0.022910732383853355,"q2v":0.019020773923085203,"q5v":0.022349118779315603,"q8v":0.02594436687687733,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2026-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}