window.pageData = {"stock":{"name":"辉瑞","stockCode":"PFE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.209,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2209,"cvpos":0.1769}},"lxr_fc_rights":24.54},{"stockId":100000007800300,"date":"2026-07-23T04:00:00.000Z","ps_ttm":2.251,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2219,"cvpos":0.2434}},"lxr_fc_rights":24.58},{"stockId":100000007800300,"date":"2026-07-22T04:00:00.000Z","ps_ttm":2.234,"sp":24.82,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2219,"cvpos":0.2224}},"lxr_fc_rights":24.39},{"date":"2026-07-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.245,"sp":24.94,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2219,"cvpos":0.2333}},"lxr_fc_rights":24.51},{"date":"2026-07-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.228,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2219,"cvpos":0.2093}},"lxr_fc_rights":24.33},{"stockId":100000007800300,"date":"2026-07-17T04:00:00.000Z","ps_ttm":2.255,"sp":25.05,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2202,"cvpos":0.2473}},"lxr_fc_rights":24.62},{"date":"2026-07-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.263,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2196,"cvpos":0.262}},"lxr_fc_rights":24.71},{"stockId":100000007800300,"date":"2026-07-15T04:00:00.000Z","ps_ttm":2.234,"sp":24.82,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2196,"cvpos":0.2264}},"lxr_fc_rights":24.39},{"date":"2026-07-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.183,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2196,"cvpos":0.1173}},"lxr_fc_rights":23.83},{"stockId":100000007800300,"date":"2026-07-13T04:00:00.000Z","ps_ttm":2.204,"sp":24.48,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2196,"cvpos":0.1613}},"lxr_fc_rights":24.06},{"date":"2026-07-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.176,"sp":24.17,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.216,"cvpos":0.109}},"lxr_fc_rights":23.76},{"date":"2026-07-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.183,"sp":24.25,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.216,"cvpos":0.117}},"lxr_fc_rights":23.83},{"stockId":100000007800300,"date":"2026-07-08T04:00:00.000Z","ps_ttm":2.165,"sp":24.05,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2186,"cvpos":0.0972}},"lxr_fc_rights":23.64},{"date":"2026-07-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.167,"sp":24.07,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2196,"cvpos":0.0973}},"lxr_fc_rights":23.66},{"date":"2026-07-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.135,"sp":23.72,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2196,"cvpos":0.0653}},"lxr_fc_rights":23.31},{"stockId":100000007800300,"date":"2026-07-02T04:00:00.000Z","ps_ttm":2.189,"sp":24.32,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2186,"cvpos":0.1316}},"lxr_fc_rights":23.9},{"stockId":100000007800300,"date":"2026-07-01T04:00:00.000Z","ps_ttm":2.15,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2196,"cvpos":0.0799}},"lxr_fc_rights":23.47},{"stockId":100000007800300,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.168,"sp":24.08,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2202,"cvpos":0.1013}},"lxr_fc_rights":23.67},{"stockId":100000007800300,"date":"2026-06-29T04:00:00.000Z","ps_ttm":2.194,"sp":24.37,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2209,"cvpos":0.1373}},"lxr_fc_rights":23.95},{"stockId":100000007800300,"date":"2026-06-26T04:00:00.000Z","ps_ttm":2.187,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2196,"cvpos":0.121}},"lxr_fc_rights":23.87},{"stockId":100000007800300,"date":"2026-06-25T04:00:00.000Z","ps_ttm":2.131,"sp":23.67,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2202,"cvpos":0.0572}},"lxr_fc_rights":23.26},{"stockId":100000007800300,"date":"2026-06-24T04:00:00.000Z","ps_ttm":2.164,"sp":24.04,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2209,"cvpos":0.0932}},"lxr_fc_rights":23.63},{"date":"2026-06-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.225,"sp":24.72,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2219,"cvpos":0.2027}},"lxr_fc_rights":24.3},{"date":"2026-06-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.258,"sp":25.08,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2219,"cvpos":0.252}},"lxr_fc_rights":24.65},{"date":"2026-06-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.269,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3898,"q2v":2.2219,"cvpos":0.2753}},"lxr_fc_rights":24.78},{"date":"2026-06-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.333,"sp":25.92,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3907,"q2v":2.2219,"cvpos":0.3995}},"lxr_fc_rights":25.48},{"date":"2026-06-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.344,"sp":26.04,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.2219,"cvpos":0.4347}},"lxr_fc_rights":25.59},{"date":"2026-06-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.34,"sp":26,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3925,"q2v":2.2219,"cvpos":0.4213}},"lxr_fc_rights":25.55},{"stockId":100000007800300,"date":"2026-06-12T04:00:00.000Z","ps_ttm":2.359,"sp":26.21,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3935,"q2v":2.2219,"cvpos":0.4535}},"lxr_fc_rights":25.76},{"date":"2026-06-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.356,"sp":26.17,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3944,"q2v":2.2219,"cvpos":0.4468}},"lxr_fc_rights":25.72},{"stockId":100000007800300,"date":"2026-06-10T04:00:00.000Z","ps_ttm":2.304,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3955,"q2v":2.2219,"cvpos":0.3316}},"lxr_fc_rights":25.16},{"date":"2026-06-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.313,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3547}},"lxr_fc_rights":25.26},{"date":"2026-06-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.306,"sp":25.62,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.336}},"lxr_fc_rights":25.18},{"stockId":100000007800300,"date":"2026-06-05T04:00:00.000Z","ps_ttm":2.344,"sp":26.04,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3944,"q2v":2.2219,"cvpos":0.4295}},"lxr_fc_rights":25.59},{"date":"2026-06-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.313,"sp":25.69,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3944,"q2v":2.2219,"cvpos":0.3511}},"lxr_fc_rights":25.25},{"stockId":100000007800300,"date":"2026-06-03T04:00:00.000Z","ps_ttm":2.281,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3955,"q2v":2.2219,"cvpos":0.3076}},"lxr_fc_rights":24.91},{"date":"2026-06-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.3,"sp":25.55,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.328}},"lxr_fc_rights":25.11},{"stockId":100000007800300,"date":"2026-06-01T04:00:00.000Z","ps_ttm":2.307,"sp":25.63,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3333}},"lxr_fc_rights":25.19},{"date":"2026-05-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.357,"sp":26.18,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3944,"q2v":2.2219,"cvpos":0.4441}},"lxr_fc_rights":25.73},{"stockId":100000007800300,"date":"2026-05-28T04:00:00.000Z","ps_ttm":2.353,"sp":26.14,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3955,"q2v":2.2219,"cvpos":0.4394}},"lxr_fc_rights":25.69},{"date":"2026-05-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.359,"sp":26.21,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.448}},"lxr_fc_rights":25.76},{"stockId":100000007800300,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.327,"sp":25.85,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3765}},"lxr_fc_rights":25.41},{"date":"2026-05-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.331,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3896}},"lxr_fc_rights":25.46},{"date":"2026-05-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.336,"sp":25.95,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.4056}},"lxr_fc_rights":25.5},{"stockId":100000007800300,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.322,"sp":25.79,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3648}},"lxr_fc_rights":25.35},{"date":"2026-05-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.31,"sp":25.66,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3453}},"lxr_fc_rights":25.22},{"stockId":100000007800300,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.28,"sp":25.33,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2219,"cvpos":0.3053}},"lxr_fc_rights":24.9},{"date":"2026-05-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.28,"sp":25.33,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2209,"cvpos":0.3085}},"lxr_fc_rights":24.9},{"stockId":100000007800300,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.318,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2209,"cvpos":0.3617}},"lxr_fc_rights":25.31},{"stockId":100000007800300,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.337,"sp":25.96,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2209,"cvpos":0.4075}},"lxr_fc_rights":25.51},{"date":"2026-05-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.329,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2209,"cvpos":0.3827}},"lxr_fc_rights":25.43},{"date":"2026-05-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.323,"sp":25.81,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2209,"cvpos":0.3707}},"lxr_fc_rights":25.37},{"stockId":100000007800300,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.312,"sp":25.68,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2202,"cvpos":0.3577}},"lxr_fc_rights":25.24},{"stockId":100000007800300,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.384,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2196,"cvpos":0.4814}},"lxr_fc_rights":25.6},{"stockId":100000007800300,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.388,"sp":26.53,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2196,"cvpos":0.486}},"lxr_fc_rights":25.65},{"date":"2026-05-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.381,"sp":26.45,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2196,"cvpos":0.48}},"lxr_fc_rights":25.58},{"stockId":100000007800300,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.39,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2186,"cvpos":0.4907}},"lxr_fc_rights":25.43},{"date":"2026-05-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.392,"sp":26.33,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2144,"cvpos":0.496}},"lxr_fc_rights":25.46},{"date":"2026-04-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.426,"sp":26.7,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2143,"cvpos":0.5545}},"lxr_fc_rights":25.82},{"date":"2026-04-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.386,"sp":26.26,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3955,"q2v":2.2143,"cvpos":0.4887}},"lxr_fc_rights":25.39},{"date":"2026-04-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.406,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3966,"q2v":2.2143,"cvpos":0.5133}},"lxr_fc_rights":25.6},{"stockId":100000007800300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.434,"sp":26.79,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3944,"q2v":2.2137,"cvpos":0.5667}},"lxr_fc_rights":25.9},{"date":"2026-04-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.453,"sp":27,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3917,"q2v":2.213,"cvpos":0.6104}},"lxr_fc_rights":26.11},{"date":"2026-04-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.423,"sp":26.67,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3905,"q2v":2.213,"cvpos":0.5519}},"lxr_fc_rights":25.79},{"date":"2026-04-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.435,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3899,"q2v":2.213,"cvpos":0.5726}},"lxr_fc_rights":25.91},{"date":"2026-04-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.482,"sp":27.31,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3893,"q2v":2.213,"cvpos":0.6667}},"lxr_fc_rights":26.41},{"stockId":100000007800300,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.501,"sp":27.52,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.389,"q2v":2.213,"cvpos":0.7013}},"lxr_fc_rights":26.61},{"stockId":100000007800300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.504,"sp":27.56,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3875,"q2v":2.213,"cvpos":0.7074}},"lxr_fc_rights":26.65},{"date":"2026-04-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.473,"sp":27.22,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3846,"q2v":2.213,"cvpos":0.6503}},"lxr_fc_rights":26.32},{"date":"2026-04-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.471,"sp":27.19,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3832,"q2v":2.213,"cvpos":0.6458}},"lxr_fc_rights":26.29},{"stockId":100000007800300,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.463,"sp":27.11,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3817,"q2v":2.213,"cvpos":0.6333}},"lxr_fc_rights":26.21},{"date":"2026-04-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.484,"sp":27.34,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3809,"q2v":2.213,"cvpos":0.6747}},"lxr_fc_rights":26.44},{"stockId":100000007800300,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.446,"sp":26.92,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3796,"q2v":2.213,"cvpos":0.6024}},"lxr_fc_rights":26.03},{"date":"2026-04-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.473,"sp":27.22,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3785,"q2v":2.213,"cvpos":0.6529}},"lxr_fc_rights":26.32},{"stockId":100000007800300,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.496,"sp":27.47,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3785,"q2v":2.213,"cvpos":0.6924}},"lxr_fc_rights":26.56},{"date":"2026-04-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.462,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3785,"q2v":2.213,"cvpos":0.636}},"lxr_fc_rights":26.2},{"date":"2026-04-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.529,"sp":27.83,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3763,"q2v":2.213,"cvpos":0.737}},"lxr_fc_rights":26.91},{"date":"2026-04-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.573,"sp":28.32,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3723,"q2v":2.213,"cvpos":0.766}},"lxr_fc_rights":27.38},{"stockId":100000007800300,"date":"2026-04-01T04:00:00.000Z","ps_ttm":2.594,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3721,"q2v":2.213,"cvpos":0.7763}},"lxr_fc_rights":27.61},{"date":"2026-03-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.552,"sp":28.08,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3719,"q2v":2.213,"cvpos":0.7547}},"lxr_fc_rights":27.15},{"date":"2026-03-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.523,"sp":27.77,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3719,"q2v":2.213,"cvpos":0.74}},"lxr_fc_rights":26.85},{"date":"2026-03-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.457,"sp":27.04,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.371,"q2v":2.213,"cvpos":0.6343}},"lxr_fc_rights":26.15},{"stockId":100000007800300,"date":"2026-03-26T04:00:00.000Z","ps_ttm":2.505,"sp":27.57,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3691,"q2v":2.213,"cvpos":0.7154}},"lxr_fc_rights":26.66},{"date":"2026-03-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.479,"sp":27.28,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3685,"q2v":2.213,"cvpos":0.6738}},"lxr_fc_rights":26.38},{"stockId":100000007800300,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.45,"sp":26.96,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.368,"q2v":2.213,"cvpos":0.6227}},"lxr_fc_rights":26.07},{"stockId":100000007800300,"date":"2026-03-23T04:00:00.000Z","ps_ttm":2.432,"sp":26.77,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3668,"q2v":2.213,"cvpos":0.5933}},"lxr_fc_rights":25.88},{"stockId":100000007800300,"date":"2026-03-20T04:00:00.000Z","ps_ttm":2.451,"sp":26.97,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3644,"q2v":2.213,"cvpos":0.6263}},"lxr_fc_rights":26.08},{"stockId":100000007800300,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.491,"sp":27.41,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3636,"q2v":2.213,"cvpos":0.6928}},"lxr_fc_rights":26.5},{"date":"2026-03-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.482,"sp":27.32,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3636,"q2v":2.213,"cvpos":0.6831}},"lxr_fc_rights":26.42},{"date":"2026-03-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.494,"sp":27.45,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3636,"q2v":2.213,"cvpos":0.7}},"lxr_fc_rights":26.54},{"date":"2026-03-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.418,"sp":26.61,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3626,"q2v":2.213,"cvpos":0.5773}},"lxr_fc_rights":25.73},{"stockId":100000007800300,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.415,"sp":26.58,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3595,"q2v":2.213,"cvpos":0.5758}},"lxr_fc_rights":25.7},{"stockId":100000007800300,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.441,"sp":26.86,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3587,"q2v":2.213,"cvpos":0.617}},"lxr_fc_rights":25.97},{"date":"2026-03-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.481,"sp":27.3,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.358,"q2v":2.213,"cvpos":0.6831}},"lxr_fc_rights":26.4},{"stockId":100000007800300,"date":"2026-03-10T04:00:00.000Z","ps_ttm":2.468,"sp":27.16,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3572,"q2v":2.213,"cvpos":0.6573}},"lxr_fc_rights":26.26},{"stockId":100000007800300,"date":"2026-03-09T04:00:00.000Z","ps_ttm":2.436,"sp":26.81,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.357,"q2v":2.2127,"cvpos":0.6107}},"lxr_fc_rights":25.92},{"date":"2026-03-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.458,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3542,"q2v":2.2127,"cvpos":0.6463}},"lxr_fc_rights":26.16},{"stockId":100000007800300,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.418,"sp":26.61,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3541,"q2v":2.2127,"cvpos":0.5864}},"lxr_fc_rights":25.73},{"date":"2026-03-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.419,"sp":26.62,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3538,"q2v":2.2127,"cvpos":0.5885}},"lxr_fc_rights":25.74},{"date":"2026-03-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.415,"sp":26.58,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3535,"q2v":2.2127,"cvpos":0.5853}},"lxr_fc_rights":25.7},{"date":"2026-03-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.477,"sp":27.26,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3522,"q2v":2.2127,"cvpos":0.6747}},"lxr_fc_rights":26.36},{"stockId":100000007800300,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.512,"sp":27.65,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3474,"q2v":2.2127,"cvpos":0.7287}},"lxr_fc_rights":26.74},{"date":"2026-02-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.462,"sp":27.1,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.347,"q2v":2.2127,"cvpos":0.6569}},"lxr_fc_rights":26.2},{"date":"2026-02-25T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.453,"sp":27.09,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3467,"q2v":2.2127,"cvpos":0.6458}},"lxr_fc_rights":26.19},{"date":"2026-02-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.458,"sp":27.14,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.6493}},"lxr_fc_rights":26.24},{"date":"2026-02-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.451,"sp":27.06,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3462,"q2v":2.2127,"cvpos":0.64}},"lxr_fc_rights":26.17},{"date":"2026-02-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.413,"sp":26.65,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.5918}},"lxr_fc_rights":25.77},{"date":"2026-02-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.432,"sp":26.86,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3463,"q2v":2.2127,"cvpos":0.6138}},"lxr_fc_rights":25.97},{"stockId":100000007800300,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.479,"sp":27.37,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3462,"q2v":2.2127,"cvpos":0.6787}},"lxr_fc_rights":26.47},{"date":"2026-02-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.479,"sp":27.37,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3454,"q2v":2.2127,"cvpos":0.6796}},"lxr_fc_rights":26.47},{"stockId":100000007800300,"date":"2026-02-13T05:00:00.000Z","ps_ttm":2.498,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.7074}},"lxr_fc_rights":26.67},{"date":"2026-02-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.488,"sp":27.47,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.6941}},"lxr_fc_rights":26.56},{"date":"2026-02-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.511,"sp":27.73,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3463,"q2v":2.2127,"cvpos":0.7257}},"lxr_fc_rights":26.81},{"stockId":100000007800300,"date":"2026-02-10T05:00:00.000Z","ps_ttm":2.5,"sp":27.61,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3462,"q2v":2.2127,"cvpos":0.7133}},"lxr_fc_rights":26.7},{"date":"2026-02-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.45,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3462,"q2v":2.2127,"cvpos":0.644}},"lxr_fc_rights":26.16},{"stockId":100000007800300,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.465,"sp":27.22,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.6636}},"lxr_fc_rights":26.32},{"stockId":100000007800300,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.399,"sp":26.49,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.5652}},"lxr_fc_rights":25.61},{"stockId":100000007800300,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.425,"sp":26.78,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3463,"q2v":2.2127,"cvpos":0.6045}},"lxr_fc_rights":25.89},{"date":"2026-02-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.334,"sp":25.77,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3462,"q2v":2.2127,"cvpos":0.4627}},"lxr_fc_rights":24.92},{"stockId":100000007800300,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.414,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3465,"q2v":2.2127,"cvpos":0.592}},"lxr_fc_rights":25.78},{"stockId":100000007800300,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.394,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.347,"q2v":2.2127,"cvpos":0.5585}},"lxr_fc_rights":25.57},{"date":"2026-01-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.364,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.347,"q2v":2.2127,"cvpos":0.5186}},"lxr_fc_rights":25.24},{"stockId":100000007800300,"date":"2026-01-28T05:00:00.000Z","ps_ttm":2.342,"sp":25.86,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3467,"q2v":2.2127,"cvpos":0.4874}},"lxr_fc_rights":25.01},{"stockId":100000007800300,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.4,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.347,"q2v":2.2127,"cvpos":0.5613}},"lxr_fc_rights":25.62},{"date":"2026-01-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.344,"sp":25.88,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.347,"q2v":2.2127,"cvpos":0.4933}},"lxr_fc_rights":25.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.323,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3512,"q2v":2.2127,"cvpos":0.4295}},"lxr_fc_rights":24.8},{"stockId":100000007800300,"date":"2026-01-22T05:00:00.000Z","ps_ttm":2.364,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3522,"q2v":2.2127,"cvpos":0.5146}},"lxr_fc_rights":25.24},{"stockId":100000007800300,"date":"2026-01-21T05:00:00.000Z","ps_ttm":2.345,"sp":25.89,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3517,"q2v":2.2127,"cvpos":0.4913}},"lxr_fc_rights":25.03},{"stockId":100000007800300,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.311,"sp":25.52,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3522,"q2v":2.2127,"cvpos":0.4147}},"lxr_fc_rights":24.68},{"date":"2026-01-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.323,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":2.3541,"q2v":2.2127,"cvpos":0.4276}},"lxr_fc_rights":24.8},{"stockId":100000007800300,"date":"2026-01-15T05:00:00.000Z","ps_ttm":2.345,"sp":25.89,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3542,"q2v":2.2127,"cvpos":0.488}},"lxr_fc_rights":25.03},{"date":"2026-01-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.316,"sp":25.58,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3544,"q2v":2.2127,"cvpos":0.4208}},"lxr_fc_rights":24.73},{"date":"2026-01-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.278,"sp":25.15,"statistics":{"ps_ttm":{"q8v":2.6411,"q5v":2.3546,"q2v":2.2127,"cvpos":0.3507}},"lxr_fc_rights":24.32},{"stockId":100000007800300,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.288,"sp":25.27,"statistics":{"ps_ttm":{"q8v":2.6447,"q5v":2.357,"q2v":2.2127,"cvpos":0.3747}},"lxr_fc_rights":24.43},{"date":"2026-01-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.307,"sp":25.48,"statistics":{"ps_ttm":{"q8v":2.6555,"q5v":2.3587,"q2v":2.2127,"cvpos":0.4016}},"lxr_fc_rights":24.64},{"date":"2026-01-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.29,"sp":25.29,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.3595,"q2v":2.2127,"cvpos":0.3777}},"lxr_fc_rights":24.45},{"date":"2026-01-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.289,"sp":25.28,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.3607,"q2v":2.2127,"cvpos":0.3755}},"lxr_fc_rights":24.44},{"date":"2026-01-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.303,"sp":25.43,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.362,"q2v":2.2127,"cvpos":0.388}},"lxr_fc_rights":24.59},{"date":"2026-01-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.279,"sp":25.17,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.3626,"q2v":2.2127,"cvpos":0.356}},"lxr_fc_rights":24.34},{"date":"2026-01-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.28,"sp":25.18,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.3663,"q2v":2.2127,"cvpos":0.3577}},"lxr_fc_rights":24.35},{"date":"2025-12-31T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.255,"sp":24.9,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.3665,"q2v":2.2127,"cvpos":0.2876}},"lxr_fc_rights":24.08},{"date":"2025-12-30T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.263,"sp":24.99,"statistics":{"ps_ttm":{"q8v":2.6686,"q5v":2.3668,"q2v":2.2127,"cvpos":0.308}},"lxr_fc_rights":24.16},{"date":"2025-12-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.264,"sp":25,"statistics":{"ps_ttm":{"q8v":2.6701,"q5v":2.368,"q2v":2.2127,"cvpos":0.3133}},"lxr_fc_rights":24.17},{"date":"2025-12-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.272,"sp":25.09,"statistics":{"ps_ttm":{"q8v":2.674,"q5v":2.3691,"q2v":2.2127,"cvpos":0.3338}},"lxr_fc_rights":24.26},{"date":"2025-12-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.267,"sp":25.03,"statistics":{"ps_ttm":{"q8v":2.674,"q5v":2.3701,"q2v":2.2127,"cvpos":0.3169}},"lxr_fc_rights":24.2},{"date":"2025-12-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.253,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.674,"q5v":2.371,"q2v":2.2127,"cvpos":0.2827}},"lxr_fc_rights":24.06},{"date":"2025-12-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.283,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.3719,"q2v":2.2127,"cvpos":0.3533}},"lxr_fc_rights":24.38},{"date":"2025-12-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.281,"sp":25.19,"statistics":{"ps_ttm":{"q8v":2.6797,"q5v":2.3719,"q2v":2.2127,"cvpos":0.3497}},"lxr_fc_rights":24.36},{"date":"2025-12-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.268,"sp":25.04,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.3723,"q2v":2.2127,"cvpos":0.3152}},"lxr_fc_rights":24.21},{"date":"2025-12-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.268,"sp":25.04,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.3726,"q2v":2.2127,"cvpos":0.3156}},"lxr_fc_rights":24.21},{"date":"2025-12-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.312,"sp":25.53,"statistics":{"ps_ttm":{"q8v":2.6807,"q5v":2.3729,"q2v":2.2127,"cvpos":0.3907}},"lxr_fc_rights":24.69},{"date":"2025-12-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.393,"sp":26.43,"statistics":{"ps_ttm":{"q8v":2.6809,"q5v":2.3741,"q2v":2.2127,"cvpos":0.52}},"lxr_fc_rights":25.56},{"date":"2025-12-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.341,"sp":25.85,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.3785,"q2v":2.2127,"cvpos":0.4548}},"lxr_fc_rights":25},{"date":"2025-12-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.336,"sp":25.8,"statistics":{"ps_ttm":{"q8v":2.6868,"q5v":2.3785,"q2v":2.2127,"cvpos":0.4388}},"lxr_fc_rights":24.95},{"date":"2025-12-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.335,"sp":25.78,"statistics":{"ps_ttm":{"q8v":2.6868,"q5v":2.379,"q2v":2.2127,"cvpos":0.4354}},"lxr_fc_rights":24.93},{"date":"2025-12-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.294,"sp":25.33,"statistics":{"ps_ttm":{"q8v":2.6868,"q5v":2.3796,"q2v":2.2127,"cvpos":0.3667}},"lxr_fc_rights":24.49},{"date":"2025-12-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.334,"sp":25.77,"statistics":{"ps_ttm":{"q8v":2.6947,"q5v":2.3804,"q2v":2.2127,"cvpos":0.4307}},"lxr_fc_rights":24.92},{"date":"2025-12-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.357,"sp":26.03,"statistics":{"ps_ttm":{"q8v":2.7155,"q5v":2.3817,"q2v":2.2127,"cvpos":0.4694}},"lxr_fc_rights":25.17},{"date":"2025-12-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.327,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":2.3846,"q2v":2.2127,"cvpos":0.4122}},"lxr_fc_rights":24.85},{"date":"2025-12-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.316,"sp":25.57,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":2.3856,"q2v":2.2127,"cvpos":0.3915}},"lxr_fc_rights":24.72},{"date":"2025-12-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.278,"sp":25.15,"statistics":{"ps_ttm":{"q8v":2.7184,"q5v":2.3867,"q2v":2.2127,"cvpos":0.34}},"lxr_fc_rights":24.32},{"date":"2025-12-01T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.288,"sp":25.27,"statistics":{"ps_ttm":{"q8v":2.7242,"q5v":2.3875,"q2v":2.2127,"cvpos":0.3573}},"lxr_fc_rights":24.43},{"date":"2025-11-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.331,"sp":25.74,"statistics":{"ps_ttm":{"q8v":2.775,"q5v":2.389,"q2v":2.2127,"cvpos":0.4162}},"lxr_fc_rights":24.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.328,"sp":25.71,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3893,"q2v":2.2127,"cvpos":0.4082}},"lxr_fc_rights":24.86},{"date":"2025-11-25T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.329,"sp":25.72,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3899,"q2v":2.2127,"cvpos":0.4101}},"lxr_fc_rights":24.87},{"date":"2025-11-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.284,"sp":25.22,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3911,"q2v":2.2127,"cvpos":0.3489}},"lxr_fc_rights":24.39},{"date":"2025-11-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.268,"sp":25.04,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3966,"q2v":2.2127,"cvpos":0.3152}},"lxr_fc_rights":24.21},{"date":"2025-11-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.21,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3966,"q2v":2.2127,"cvpos":0.1902}},"lxr_fc_rights":23.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.253,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3975,"q2v":2.2127,"cvpos":0.281}},"lxr_fc_rights":24.06},{"date":"2025-11-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.305,"sp":25.45,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3984,"q2v":2.2127,"cvpos":0.3653}},"lxr_fc_rights":24.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.271,"sp":25.08,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.3998,"q2v":2.2127,"cvpos":0.3213}},"lxr_fc_rights":24.25},{"date":"2025-11-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.269,"sp":25.06,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4027,"q2v":2.2127,"cvpos":0.3138}},"lxr_fc_rights":24.23},{"date":"2025-11-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.336,"sp":25.79,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4027,"q2v":2.2127,"cvpos":0.4149}},"lxr_fc_rights":24.94},{"date":"2025-11-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.343,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4037,"q2v":2.2127,"cvpos":0.4314}},"lxr_fc_rights":25.01},{"date":"2025-11-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.31,"sp":25.51,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4047,"q2v":2.2127,"cvpos":0.3747}},"lxr_fc_rights":24.67},{"date":"2025-11-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.209,"sp":24.39,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4049,"q2v":2.2127,"cvpos":0.188}},"lxr_fc_rights":23.58},{"date":"2025-11-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.212,"sp":24.43,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4068,"q2v":2.213,"cvpos":0.1955}},"lxr_fc_rights":23.62},{"date":"2025-11-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.25,"sp":24.85,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4075,"q2v":2.2132,"cvpos":0.2726}},"lxr_fc_rights":23.61},{"date":"2025-11-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.229,"sp":24.61,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4086,"q2v":2.2132,"cvpos":0.2264}},"lxr_fc_rights":23.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.201,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4096,"q2v":2.2132,"cvpos":0.16}},"lxr_fc_rights":23.09},{"date":"2025-11-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.196,"sp":24.66,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4096,"q2v":2.2134,"cvpos":0.1535}},"lxr_fc_rights":23.43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.196,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4106,"q2v":2.2137,"cvpos":0.1476}},"lxr_fc_rights":23.42},{"date":"2025-10-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.163,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4106,"q2v":2.2143,"cvpos":0.0931}},"lxr_fc_rights":23.08},{"date":"2025-10-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.163,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4111,"q2v":2.2144,"cvpos":0.0932}},"lxr_fc_rights":23.08},{"date":"2025-10-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.182,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4115,"q2v":2.2156,"cvpos":0.1173}},"lxr_fc_rights":23.28},{"date":"2025-10-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.206,"sp":24.77,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.412,"q2v":2.216,"cvpos":0.1707}},"lxr_fc_rights":23.54},{"date":"2025-10-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.205,"sp":24.76,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4129,"q2v":2.2186,"cvpos":0.1649}},"lxr_fc_rights":23.53},{"date":"2025-10-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.197,"sp":24.67,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4142,"q2v":2.2196,"cvpos":0.1476}},"lxr_fc_rights":23.44},{"date":"2025-10-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.202,"sp":24.72,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4157,"q2v":2.2202,"cvpos":0.1558}},"lxr_fc_rights":23.49},{"date":"2025-10-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.213,"sp":24.85,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4172,"q2v":2.2209,"cvpos":0.188}},"lxr_fc_rights":23.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.199,"sp":24.69,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4181,"q2v":2.2219,"cvpos":0.1493}},"lxr_fc_rights":23.46},{"date":"2025-10-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.183,"sp":24.51,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4181,"q2v":2.2249,"cvpos":0.117}},"lxr_fc_rights":23.29},{"date":"2025-10-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.158,"sp":24.23,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4188,"q2v":2.2259,"cvpos":0.0891}},"lxr_fc_rights":23.02},{"date":"2025-10-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.172,"sp":24.39,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4204,"q2v":2.226,"cvpos":0.1039}},"lxr_fc_rights":23.17},{"date":"2025-10-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.184,"sp":24.52,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4221,"q2v":2.226,"cvpos":0.1147}},"lxr_fc_rights":23.3},{"date":"2025-10-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.203,"sp":24.73,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4221,"q2v":2.2273,"cvpos":0.1493}},"lxr_fc_rights":23.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.207,"sp":24.78,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4188,"q2v":2.2277,"cvpos":0.1609}},"lxr_fc_rights":23.54},{"date":"2025-10-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.248,"sp":25.24,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4188,"q2v":2.2277,"cvpos":0.242}},"lxr_fc_rights":23.98},{"date":"2025-10-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.287,"sp":25.68,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4204,"q2v":2.2277,"cvpos":0.3156}},"lxr_fc_rights":24.4},{"date":"2025-10-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.34,"sp":26.27,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4221,"q2v":2.2277,"cvpos":0.396}},"lxr_fc_rights":24.96},{"date":"2025-10-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.354,"sp":26.43,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4221,"q2v":2.2277,"cvpos":0.4147}},"lxr_fc_rights":25.11},{"date":"2025-10-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.438,"sp":27.37,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4224,"q2v":2.2277,"cvpos":0.5253}},"lxr_fc_rights":26.01},{"date":"2025-10-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.412,"sp":27.08,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4224,"q2v":2.2277,"cvpos":0.4894}},"lxr_fc_rights":25.73},{"date":"2025-10-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.424,"sp":27.21,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4226,"q2v":2.2277,"cvpos":0.5033}},"lxr_fc_rights":25.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.269,"sp":25.48,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4224,"q2v":2.2277,"cvpos":0.284}},"lxr_fc_rights":24.21},{"date":"2025-09-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.124,"sp":23.85,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4228,"q2v":2.2277,"cvpos":0.0467}},"lxr_fc_rights":22.66},{"date":"2025-09-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.116,"sp":23.76,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4245,"q2v":2.2282,"cvpos":0.0412}},"lxr_fc_rights":22.58},{"date":"2025-09-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.102,"sp":23.6,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4257,"q2v":2.2293,"cvpos":0.0372}},"lxr_fc_rights":22.42},{"date":"2025-09-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.146,"sp":24.09,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4261,"q2v":2.231,"cvpos":0.0706}},"lxr_fc_rights":22.89},{"date":"2025-09-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.149,"sp":24.13,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4266,"q2v":2.2318,"cvpos":0.0733}},"lxr_fc_rights":22.93},{"date":"2025-09-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.141,"sp":24.04,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4279,"q2v":2.232,"cvpos":0.0667}},"lxr_fc_rights":22.84},{"date":"2025-09-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.14,"sp":24.03,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4287,"q2v":2.2324,"cvpos":0.0625}},"lxr_fc_rights":22.83},{"date":"2025-09-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.151,"sp":24.15,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4294,"q2v":2.233,"cvpos":0.0705}},"lxr_fc_rights":22.95},{"date":"2025-09-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.142,"sp":24.05,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4294,"q2v":2.233,"cvpos":0.0666}},"lxr_fc_rights":22.85},{"date":"2025-09-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.129,"sp":23.9,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4294,"q2v":2.2332,"cvpos":0.0507}},"lxr_fc_rights":22.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.135,"sp":23.97,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4324,"q2v":2.2332,"cvpos":0.0573}},"lxr_fc_rights":22.78},{"date":"2025-09-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.126,"sp":23.87,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4334,"q2v":2.2335,"cvpos":0.0479}},"lxr_fc_rights":22.68},{"date":"2025-09-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.214,"sp":24.86,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4342,"q2v":2.2336,"cvpos":0.1636}},"lxr_fc_rights":23.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.188,"sp":24.57,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4346,"q2v":2.234,"cvpos":0.1092}},"lxr_fc_rights":23.35},{"date":"2025-09-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.201,"sp":24.71,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4351,"q2v":2.2346,"cvpos":0.128}},"lxr_fc_rights":23.48},{"date":"2025-09-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.187,"sp":24.55,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4351,"q2v":2.2352,"cvpos":0.104}},"lxr_fc_rights":23.33},{"date":"2025-09-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.216,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4368,"q2v":2.2365,"cvpos":0.1622}},"lxr_fc_rights":23.64},{"date":"2025-09-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.186,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4369,"q2v":2.2373,"cvpos":0.0999}},"lxr_fc_rights":23.32},{"date":"2025-09-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.208,"sp":24.79,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4369,"q2v":2.2392,"cvpos":0.14}},"lxr_fc_rights":23.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.225,"sp":24.98,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4371,"q2v":2.2392,"cvpos":0.1669}},"lxr_fc_rights":23.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.205,"sp":24.76,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4389,"q2v":2.2397,"cvpos":0.133}},"lxr_fc_rights":23.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.191,"sp":24.6,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4389,"q2v":2.24,"cvpos":0.1144}},"lxr_fc_rights":23.37},{"date":"2025-08-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.233,"sp":25.07,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4392,"q2v":2.24,"cvpos":0.1798}},"lxr_fc_rights":23.82},{"date":"2025-08-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.22,"sp":24.92,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4396,"q2v":2.2405,"cvpos":0.1587}},"lxr_fc_rights":23.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.239,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4407,"q2v":2.2408,"cvpos":0.192}},"lxr_fc_rights":23.89},{"date":"2025-08-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.305,"sp":25.88,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4408,"q2v":2.241,"cvpos":0.2952}},"lxr_fc_rights":24.59},{"date":"2025-08-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.293,"sp":25.74,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4417,"q2v":2.241,"cvpos":0.2859}},"lxr_fc_rights":24.46},{"date":"2025-08-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.261,"sp":25.38,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4434,"q2v":2.241,"cvpos":0.233}},"lxr_fc_rights":24.11},{"date":"2025-08-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.255,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4452,"q2v":2.241,"cvpos":0.22}},"lxr_fc_rights":24.06},{"date":"2025-08-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.233,"sp":25.07,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.446,"q2v":2.241,"cvpos":0.1787}},"lxr_fc_rights":23.82},{"date":"2025-08-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.239,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4464,"q2v":2.2455,"cvpos":0.1902}},"lxr_fc_rights":23.89},{"date":"2025-08-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.237,"sp":25.11,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4468,"q2v":2.2455,"cvpos":0.1875}},"lxr_fc_rights":23.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.241,"sp":25.16,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4468,"q2v":2.2458,"cvpos":0.1957}},"lxr_fc_rights":23.91},{"date":"2025-08-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.196,"sp":24.65,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4468,"q2v":2.247,"cvpos":0.1173}},"lxr_fc_rights":23.42},{"date":"2025-08-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.189,"sp":24.58,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":2.4485,"q2v":2.2478,"cvpos":0.108}},"lxr_fc_rights":23.35},{"date":"2025-08-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.189,"sp":24.58,"statistics":{"ps_ttm":{"q8v":2.7916,"q5v":2.4493,"q2v":2.2478,"cvpos":0.1077}},"lxr_fc_rights":23.35},{"date":"2025-08-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.158,"sp":24.23,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.4496,"q2v":2.2483,"cvpos":0.0731}},"lxr_fc_rights":23.02},{"date":"2025-08-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.131,"sp":23.93,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.4501,"q2v":2.2503,"cvpos":0.0506}},"lxr_fc_rights":22.74},{"date":"2025-08-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.204,"sp":24.75,"statistics":{"ps_ttm":{"q8v":2.7966,"q5v":2.4507,"q2v":2.2503,"cvpos":0.124}},"lxr_fc_rights":23.52},{"date":"2025-08-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.142,"sp":23.53,"statistics":{"ps_ttm":{"q8v":2.7994,"q5v":2.451,"q2v":2.2508,"cvpos":0.06}},"lxr_fc_rights":22.36},{"date":"2025-08-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.138,"sp":23.49,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.4521,"q2v":2.252,"cvpos":0.0559}},"lxr_fc_rights":22.32},{"date":"2025-07-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.12,"sp":23.29,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.4525,"q2v":2.2526,"cvpos":0.0412}},"lxr_fc_rights":22.13},{"date":"2025-07-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.167,"sp":23.81,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.4526,"q2v":2.2537,"cvpos":0.0786}},"lxr_fc_rights":22.62},{"date":"2025-07-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.212,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.4526,"q2v":2.2542,"cvpos":0.1307}},"lxr_fc_rights":23.09},{"date":"2025-07-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.213,"sp":24.31,"statistics":{"ps_ttm":{"q8v":2.8293,"q5v":2.453,"q2v":2.2559,"cvpos":0.1333}},"lxr_fc_rights":23.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.256,"sp":24.79,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":2.4548,"q2v":2.2564,"cvpos":0.1995}},"lxr_fc_rights":23.55},{"date":"2025-07-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.307,"sp":25.35,"statistics":{"ps_ttm":{"q8v":2.8491,"q5v":2.4556,"q2v":2.2569,"cvpos":0.2713}},"lxr_fc_rights":24.09},{"date":"2025-07-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.308,"sp":25.36,"statistics":{"ps_ttm":{"q8v":2.8491,"q5v":2.4571,"q2v":2.2569,"cvpos":0.273}},"lxr_fc_rights":24.1},{"date":"2025-07-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.288,"sp":25.14,"statistics":{"ps_ttm":{"q8v":2.8491,"q5v":2.4585,"q2v":2.2569,"cvpos":0.256}},"lxr_fc_rights":23.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.208,"sp":24.26,"statistics":{"ps_ttm":{"q8v":2.8511,"q5v":2.4585,"q2v":2.2569,"cvpos":0.124}},"lxr_fc_rights":23.05},{"date":"2025-07-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.227,"sp":24.47,"statistics":{"ps_ttm":{"q8v":2.8569,"q5v":2.4605,"q2v":2.2571,"cvpos":0.1489}},"lxr_fc_rights":23.25},{"date":"2025-07-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.237,"sp":24.58,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":2.4621,"q2v":2.2571,"cvpos":0.1689}},"lxr_fc_rights":23.35},{"date":"2025-07-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.24,"sp":24.61,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":2.4621,"q2v":2.2586,"cvpos":0.1704}},"lxr_fc_rights":23.38},{"date":"2025-07-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.24,"sp":24.61,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":2.4621,"q2v":2.2593,"cvpos":0.1707}},"lxr_fc_rights":23.38},{"date":"2025-07-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.307,"sp":25.35,"statistics":{"ps_ttm":{"q8v":2.8607,"q5v":2.4644,"q2v":2.2593,"cvpos":0.264}},"lxr_fc_rights":24.09},{"date":"2025-07-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.335,"sp":25.65,"statistics":{"ps_ttm":{"q8v":2.8625,"q5v":2.4657,"q2v":2.2593,"cvpos":0.3098}},"lxr_fc_rights":24.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.346,"sp":25.78,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.4661,"q2v":2.2593,"cvpos":0.3285}},"lxr_fc_rights":24.49},{"date":"2025-07-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.326,"sp":25.56,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.4666,"q2v":2.2593,"cvpos":0.2916}},"lxr_fc_rights":24.29},{"date":"2025-07-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.332,"sp":25.62,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.4671,"q2v":2.2593,"cvpos":0.2987}},"lxr_fc_rights":24.34},{"date":"2025-07-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.297,"sp":25.24,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":2.4673,"q2v":2.2593,"cvpos":0.2547}},"lxr_fc_rights":23.98},{"date":"2025-07-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.31,"sp":25.38,"statistics":{"ps_ttm":{"q8v":2.8779,"q5v":2.4687,"q2v":2.2593,"cvpos":0.2646}},"lxr_fc_rights":24.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.305,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.8779,"q5v":2.4688,"q2v":2.2593,"cvpos":0.257}},"lxr_fc_rights":24.06},{"date":"2025-07-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.279,"sp":25.04,"statistics":{"ps_ttm":{"q8v":2.8779,"q5v":2.469,"q2v":2.2593,"cvpos":0.2387}},"lxr_fc_rights":23.79},{"date":"2025-06-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.206,"sp":24.24,"statistics":{"ps_ttm":{"q8v":2.8789,"q5v":2.4699,"q2v":2.2593,"cvpos":0.1213}},"lxr_fc_rights":23.03},{"date":"2025-06-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.202,"sp":24.19,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.4709,"q2v":2.2599,"cvpos":0.113}},"lxr_fc_rights":22.98},{"date":"2025-06-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.206,"sp":24.24,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.4711,"q2v":2.2609,"cvpos":0.1197}},"lxr_fc_rights":23.03},{"date":"2025-06-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.208,"sp":24.26,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.4715,"q2v":2.261,"cvpos":0.1198}},"lxr_fc_rights":23.05},{"date":"2025-06-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.213,"sp":24.31,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.4719,"q2v":2.2615,"cvpos":0.1267}},"lxr_fc_rights":23.1},{"date":"2025-06-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.187,"sp":24.03,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":2.4732,"q2v":2.2621,"cvpos":0.0947}},"lxr_fc_rights":22.83},{"date":"2025-06-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.182,"sp":23.97,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.4737,"q2v":2.2631,"cvpos":0.0878}},"lxr_fc_rights":22.78},{"date":"2025-06-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.174,"sp":23.88,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.4737,"q2v":2.2631,"cvpos":0.0812}},"lxr_fc_rights":22.69},{"date":"2025-06-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.184,"sp":24,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.4737,"q2v":2.2637,"cvpos":0.088}},"lxr_fc_rights":22.8},{"date":"2025-06-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.221,"sp":24.4,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.4737,"q2v":2.2639,"cvpos":0.1307}},"lxr_fc_rights":23.18},{"date":"2025-06-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.234,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.4762,"q2v":2.2644,"cvpos":0.1503}},"lxr_fc_rights":23.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.261,"sp":24.84,"statistics":{"ps_ttm":{"q8v":2.8871,"q5v":2.4768,"q2v":2.2656,"cvpos":0.1875}},"lxr_fc_rights":23.6},{"date":"2025-06-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.228,"sp":24.48,"statistics":{"ps_ttm":{"q8v":2.8871,"q5v":2.477,"q2v":2.2664,"cvpos":0.1385}},"lxr_fc_rights":23.26},{"date":"2025-06-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.212,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.8871,"q5v":2.4773,"q2v":2.2684,"cvpos":0.1187}},"lxr_fc_rights":23.09},{"date":"2025-06-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.182,"sp":23.97,"statistics":{"ps_ttm":{"q8v":2.8901,"q5v":2.4781,"q2v":2.2705,"cvpos":0.0867}},"lxr_fc_rights":22.78},{"date":"2025-06-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.125,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.8924,"q5v":2.4794,"q2v":2.2705,"cvpos":0.0426}},"lxr_fc_rights":22.19},{"date":"2025-06-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.104,"sp":23.12,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.4799,"q2v":2.271,"cvpos":0.0372}},"lxr_fc_rights":21.97},{"date":"2025-06-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.129,"sp":23.39,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.4804,"q2v":2.2714,"cvpos":0.0453}},"lxr_fc_rights":22.22},{"date":"2025-06-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.125,"sp":23.35,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.481,"q2v":2.2715,"cvpos":0.0413}},"lxr_fc_rights":22.19},{"date":"2025-06-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.135,"sp":23.46,"statistics":{"ps_ttm":{"q8v":2.8974,"q5v":2.4813,"q2v":2.2722,"cvpos":0.048}},"lxr_fc_rights":22.29},{"date":"2025-05-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.132,"sp":23.42,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":2.4831,"q2v":2.273,"cvpos":0.0452}},"lxr_fc_rights":22.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.134,"sp":23.45,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":2.4838,"q2v":2.275,"cvpos":0.0453}},"lxr_fc_rights":22.28},{"date":"2025-05-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.11,"sp":23.18,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":2.4845,"q2v":2.2752,"cvpos":0.0373}},"lxr_fc_rights":22.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.149,"sp":23.61,"statistics":{"ps_ttm":{"q8v":2.8985,"q5v":2.4848,"q2v":2.2755,"cvpos":0.0481}},"lxr_fc_rights":22.43},{"date":"2025-05-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.123,"sp":23.32,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":2.4872,"q2v":2.2758,"cvpos":0.0386}},"lxr_fc_rights":22.16},{"date":"2025-05-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.097,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.4897,"q2v":2.2763,"cvpos":0.0332}},"lxr_fc_rights":21.89},{"date":"2025-05-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.097,"sp":23.04,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.4897,"q2v":2.2772,"cvpos":0.0333}},"lxr_fc_rights":21.89},{"date":"2025-05-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.141,"sp":23.52,"statistics":{"ps_ttm":{"q8v":2.9076,"q5v":2.4898,"q2v":2.2781,"cvpos":0.04}},"lxr_fc_rights":22.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.093,"sp":23,"statistics":{"ps_ttm":{"q8v":2.9077,"q5v":2.4907,"q2v":2.2788,"cvpos":0.032}},"lxr_fc_rights":21.85},{"date":"2025-05-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.078,"sp":22.83,"statistics":{"ps_ttm":{"q8v":2.9093,"q5v":2.4917,"q2v":2.2796,"cvpos":0.0266}},"lxr_fc_rights":21.69},{"date":"2025-05-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.057,"sp":22.6,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.492,"q2v":2.2802,"cvpos":0.0239}},"lxr_fc_rights":21.47},{"date":"2025-05-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.004,"sp":22.02,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.4923,"q2v":2.2824,"cvpos":0.0133}},"lxr_fc_rights":20.92},{"date":"2025-05-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.082,"sp":22.87,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.4926,"q2v":2.2836,"cvpos":0.024}},"lxr_fc_rights":21.73},{"date":"2025-05-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.102,"sp":23.09,"statistics":{"ps_ttm":{"q8v":2.9106,"q5v":2.4926,"q2v":2.2839,"cvpos":0.0267}},"lxr_fc_rights":21.94},{"date":"2025-05-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.028,"sp":22.28,"statistics":{"ps_ttm":{"q8v":2.9126,"q5v":2.4963,"q2v":2.285,"cvpos":0.016}},"lxr_fc_rights":21.17},{"date":"2025-05-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.091,"sp":22.97,"statistics":{"ps_ttm":{"q8v":2.9137,"q5v":2.4963,"q2v":2.2856,"cvpos":0.0239}},"lxr_fc_rights":21.42},{"date":"2025-05-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.074,"sp":22.79,"statistics":{"ps_ttm":{"q8v":2.9137,"q5v":2.4967,"q2v":2.29,"cvpos":0.0213}},"lxr_fc_rights":21.25},{"date":"2025-05-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.083,"sp":22.88,"statistics":{"ps_ttm":{"q8v":2.9137,"q5v":2.497,"q2v":2.2906,"cvpos":0.0213}},"lxr_fc_rights":21.33},{"date":"2025-05-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.173,"sp":23.87,"statistics":{"ps_ttm":{"q8v":2.9159,"q5v":2.4973,"q2v":2.2909,"cvpos":0.0493}},"lxr_fc_rights":22.25},{"date":"2025-05-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.156,"sp":24.2,"statistics":{"ps_ttm":{"q8v":2.917,"q5v":2.4992,"q2v":2.2936,"cvpos":0.0332}},"lxr_fc_rights":22.56},{"date":"2025-05-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.131,"sp":23.93,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.5001,"q2v":2.2976,"cvpos":0.0253}},"lxr_fc_rights":22.31},{"date":"2025-04-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.174,"sp":24.41,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.5006,"q2v":2.3024,"cvpos":0.0466}},"lxr_fc_rights":22.76},{"date":"2025-04-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.119,"sp":23.79,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.5011,"q2v":2.3046,"cvpos":0.0213}},"lxr_fc_rights":22.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.053,"sp":23.05,"statistics":{"ps_ttm":{"q8v":2.919,"q5v":2.5012,"q2v":2.3063,"cvpos":0.02}},"lxr_fc_rights":21.49},{"date":"2025-04-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.042,"sp":22.92,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":2.5067,"q2v":2.3069,"cvpos":0.0173}},"lxr_fc_rights":21.37},{"date":"2025-04-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.029,"sp":22.78,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":2.5086,"q2v":2.3091,"cvpos":0.016}},"lxr_fc_rights":21.24},{"date":"2025-04-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.994,"sp":22.39,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":2.5091,"q2v":2.3091,"cvpos":0.0093}},"lxr_fc_rights":20.88},{"date":"2025-04-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.007,"sp":22.53,"statistics":{"ps_ttm":{"q8v":2.9249,"q5v":2.5096,"q2v":2.3105,"cvpos":0.012}},"lxr_fc_rights":21.01},{"date":"2025-04-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.963,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.9252,"q5v":2.5096,"q2v":2.3142,"cvpos":0.004}},"lxr_fc_rights":20.55},{"date":"2025-04-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.972,"sp":22.14,"statistics":{"ps_ttm":{"q8v":2.931,"q5v":2.5102,"q2v":2.3158,"cvpos":0.0066}},"lxr_fc_rights":20.64},{"date":"2025-04-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.963,"sp":22.04,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":2.5103,"q2v":2.3158,"cvpos":0.004}},"lxr_fc_rights":20.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.999,"sp":22.44,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":2.5109,"q2v":2.3169,"cvpos":0.0053}},"lxr_fc_rights":20.92},{"date":"2025-04-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.97,"sp":22.12,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":2.5115,"q2v":2.317,"cvpos":0.004}},"lxr_fc_rights":20.62},{"date":"2025-04-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.952,"sp":21.91,"statistics":{"ps_ttm":{"q8v":2.9371,"q5v":2.5127,"q2v":2.3191,"cvpos":0.0027}},"lxr_fc_rights":20.43},{"date":"2025-04-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.923,"sp":21.59,"statistics":{"ps_ttm":{"q8v":2.9374,"q5v":2.5176,"q2v":2.32,"cvpos":0}},"lxr_fc_rights":20.13},{"date":"2025-04-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.003,"sp":22.49,"statistics":{"ps_ttm":{"q8v":2.9374,"q5v":2.5177,"q2v":2.3203,"cvpos":0.0013}},"lxr_fc_rights":20.97},{"date":"2025-04-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":1.945,"sp":21.84,"statistics":{"ps_ttm":{"q8v":2.9374,"q5v":2.5179,"q2v":2.3226,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2025-04-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.016,"sp":22.63,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":2.5181,"q2v":2.3242,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.046,"sp":22.97,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.519,"q2v":2.3245,"cvpos":0}},"lxr_fc_rights":21.42},{"date":"2025-04-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.164,"sp":24.29,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.519,"q2v":2.3248,"cvpos":0.0146}},"lxr_fc_rights":22.65},{"date":"2025-04-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.2,"sp":24.7,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.5199,"q2v":2.3252,"cvpos":0.0439}},"lxr_fc_rights":23.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.186,"sp":24.54,"statistics":{"ps_ttm":{"q8v":2.9392,"q5v":2.5209,"q2v":2.326,"cvpos":0.0267}},"lxr_fc_rights":22.88},{"date":"2025-03-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.257,"sp":25.34,"statistics":{"ps_ttm":{"q8v":2.9396,"q5v":2.5209,"q2v":2.3261,"cvpos":0.1133}},"lxr_fc_rights":23.63},{"date":"2025-03-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.245,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.9432,"q5v":2.5218,"q2v":2.3261,"cvpos":0.0918}},"lxr_fc_rights":23.5},{"date":"2025-03-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.228,"sp":25.01,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5265,"q2v":2.3264,"cvpos":0.0705}},"lxr_fc_rights":23.32},{"date":"2025-03-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.245,"sp":25.21,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5269,"q2v":2.327,"cvpos":0.0905}},"lxr_fc_rights":23.5},{"date":"2025-03-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.276,"sp":25.55,"statistics":{"ps_ttm":{"q8v":2.9453,"q5v":2.5273,"q2v":2.3283,"cvpos":0.144}},"lxr_fc_rights":23.82},{"date":"2025-03-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.328,"sp":26.14,"statistics":{"ps_ttm":{"q8v":2.9458,"q5v":2.53,"q2v":2.3298,"cvpos":0.1987}},"lxr_fc_rights":24.37},{"date":"2025-03-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.341,"sp":26.28,"statistics":{"ps_ttm":{"q8v":2.9468,"q5v":2.5322,"q2v":2.3298,"cvpos":0.2234}},"lxr_fc_rights":24.5},{"date":"2025-03-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.333,"sp":26.19,"statistics":{"ps_ttm":{"q8v":2.9473,"q5v":2.5322,"q2v":2.3298,"cvpos":0.2061}},"lxr_fc_rights":24.42},{"date":"2025-03-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.335,"sp":26.21,"statistics":{"ps_ttm":{"q8v":2.9473,"q5v":2.5326,"q2v":2.3298,"cvpos":0.2091}},"lxr_fc_rights":24.44},{"date":"2025-03-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.343,"sp":26.31,"statistics":{"ps_ttm":{"q8v":2.9473,"q5v":2.5331,"q2v":2.3298,"cvpos":0.2227}},"lxr_fc_rights":24.53},{"date":"2025-03-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.32,"sp":26.05,"statistics":{"ps_ttm":{"q8v":2.9478,"q5v":2.5342,"q2v":2.3298,"cvpos":0.184}},"lxr_fc_rights":24.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.291,"sp":25.72,"statistics":{"ps_ttm":{"q8v":2.9509,"q5v":2.535,"q2v":2.3304,"cvpos":0.1609}},"lxr_fc_rights":23.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.28,"sp":25.6,"statistics":{"ps_ttm":{"q8v":2.9544,"q5v":2.5359,"q2v":2.3323,"cvpos":0.1503}},"lxr_fc_rights":23.87},{"date":"2025-03-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.29,"sp":25.71,"statistics":{"ps_ttm":{"q8v":2.9544,"q5v":2.536,"q2v":2.3323,"cvpos":0.1571}},"lxr_fc_rights":23.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.315,"sp":25.99,"statistics":{"ps_ttm":{"q8v":2.9544,"q5v":2.5361,"q2v":2.3325,"cvpos":0.172}},"lxr_fc_rights":24.23},{"date":"2025-03-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.373,"sp":26.64,"statistics":{"ps_ttm":{"q8v":2.9565,"q5v":2.5369,"q2v":2.3331,"cvpos":0.2507}},"lxr_fc_rights":24.84},{"date":"2025-03-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.381,"sp":26.73,"statistics":{"ps_ttm":{"q8v":2.9626,"q5v":2.5384,"q2v":2.3331,"cvpos":0.258}},"lxr_fc_rights":24.92},{"date":"2025-03-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.337,"sp":26.24,"statistics":{"ps_ttm":{"q8v":2.9643,"q5v":2.5391,"q2v":2.3331,"cvpos":0.2035}},"lxr_fc_rights":24.46},{"date":"2025-03-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.311,"sp":25.94,"statistics":{"ps_ttm":{"q8v":2.9643,"q5v":2.5393,"q2v":2.3331,"cvpos":0.1691}},"lxr_fc_rights":24.18},{"date":"2025-03-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.294,"sp":25.75,"statistics":{"ps_ttm":{"q8v":2.9643,"q5v":2.5395,"q2v":2.334,"cvpos":0.1587}},"lxr_fc_rights":24.01},{"date":"2025-03-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.338,"sp":26.25,"statistics":{"ps_ttm":{"q8v":2.9697,"q5v":2.5404,"q2v":2.3371,"cvpos":0.2027}},"lxr_fc_rights":24.47},{"date":"2025-02-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.354,"sp":26.43,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":2.5407,"q2v":2.3371,"cvpos":0.2207}},"lxr_fc_rights":24.64},{"date":"2025-02-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.325,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.9738,"q5v":2.5427,"q2v":2.3371,"cvpos":0.1795}},"lxr_fc_rights":24.33},{"date":"2025-02-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.491,"sp":26.42,"statistics":{"ps_ttm":{"q8v":2.9738,"q5v":2.5436,"q2v":2.338,"cvpos":0.4234}},"lxr_fc_rights":24.63},{"date":"2025-02-25T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.521,"sp":26.74,"statistics":{"ps_ttm":{"q8v":2.9738,"q5v":2.5445,"q2v":2.338,"cvpos":0.4667}},"lxr_fc_rights":24.93},{"date":"2025-02-24T05:00:00.000Z","stockId":100000007800300,"statistics":{"ps_ttm":{"q8v":2.9746,"q5v":2.5495,"q2v":2.338,"cvpos":0.456}},"ps_ttm":2.512,"sp":26.65,"lxr_fc_rights":24.85},{"date":"2025-02-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.479,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5561,"q2v":2.338,"cvpos":0.4056}},"lxr_fc_rights":24.52},{"date":"2025-02-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.442,"sp":25.9,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5569,"q2v":2.338,"cvpos":0.3382}},"lxr_fc_rights":24.15},{"date":"2025-02-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.441,"sp":25.89,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5576,"q2v":2.338,"cvpos":0.336}},"lxr_fc_rights":24.14},{"date":"2025-02-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.41,"sp":25.56,"statistics":{"ps_ttm":{"q8v":2.9808,"q5v":2.5588,"q2v":2.338,"cvpos":0.2844}},"lxr_fc_rights":23.83},{"date":"2025-02-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.407,"sp":25.53,"statistics":{"ps_ttm":{"q8v":2.986,"q5v":2.5628,"q2v":2.338,"cvpos":0.2793}},"lxr_fc_rights":23.8},{"date":"2025-02-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.417,"sp":25.64,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.5628,"q2v":2.338,"cvpos":0.2926}},"lxr_fc_rights":23.91},{"date":"2025-02-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.401,"sp":25.47,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.5631,"q2v":2.338,"cvpos":0.273}},"lxr_fc_rights":23.75},{"date":"2025-02-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.407,"sp":25.53,"statistics":{"ps_ttm":{"q8v":2.988,"q5v":2.5633,"q2v":2.338,"cvpos":0.2787}},"lxr_fc_rights":23.8},{"date":"2025-02-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.439,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.9887,"q5v":2.5635,"q2v":2.338,"cvpos":0.324}},"lxr_fc_rights":24.12},{"date":"2025-02-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.427,"sp":25.74,"statistics":{"ps_ttm":{"q8v":2.9952,"q5v":2.5655,"q2v":2.338,"cvpos":0.3005}},"lxr_fc_rights":24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.435,"sp":25.83,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":2.5658,"q2v":2.338,"cvpos":0.3125}},"lxr_fc_rights":24.08},{"date":"2025-02-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.493,"sp":26.44,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":2.5663,"q2v":2.338,"cvpos":0.4128}},"lxr_fc_rights":24.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.439,"sp":25.87,"statistics":{"ps_ttm":{"q8v":2.9962,"q5v":2.5668,"q2v":2.338,"cvpos":0.3213}},"lxr_fc_rights":24.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.47,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.9982,"q5v":2.5701,"q2v":2.338,"cvpos":0.3733}},"lxr_fc_rights":24.43},{"date":"2025-01-31T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.5,"sp":26.52,"statistics":{"ps_ttm":{"q8v":3.0112,"q5v":2.5736,"q2v":2.338,"cvpos":0.4202}},"lxr_fc_rights":24.73},{"date":"2025-01-30T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.537,"sp":26.91,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.5793,"q2v":2.338,"cvpos":0.4641}},"lxr_fc_rights":25.09},{"date":"2025-01-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.51,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.5813,"q2v":2.338,"cvpos":0.4274}},"lxr_fc_rights":24.82},{"date":"2025-01-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.522,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.5833,"q2v":2.338,"cvpos":0.4467}},"lxr_fc_rights":24.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.532,"sp":26.86,"statistics":{"ps_ttm":{"q8v":3.0185,"q5v":2.5844,"q2v":2.338,"cvpos":0.452}},"lxr_fc_rights":25.04},{"date":"2025-01-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.46,"sp":26.09,"statistics":{"ps_ttm":{"q8v":3.0206,"q5v":2.5861,"q2v":2.338,"cvpos":0.3537}},"lxr_fc_rights":24.32},{"date":"2025-01-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.493,"sp":26.44,"statistics":{"ps_ttm":{"q8v":3.0217,"q5v":2.5875,"q2v":2.338,"cvpos":0.4082}},"lxr_fc_rights":24.65},{"date":"2025-01-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.452,"sp":26.01,"statistics":{"ps_ttm":{"q8v":3.0217,"q5v":2.5876,"q2v":2.338,"cvpos":0.3422}},"lxr_fc_rights":24.25},{"date":"2025-01-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.511,"sp":26.64,"statistics":{"ps_ttm":{"q8v":3.0217,"q5v":2.5877,"q2v":2.338,"cvpos":0.4293}},"lxr_fc_rights":24.84},{"date":"2025-01-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.479,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.5934,"q2v":2.3382,"cvpos":0.3865}},"lxr_fc_rights":24.52},{"date":"2025-01-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.497,"sp":26.49,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.595,"q2v":2.338,"cvpos":0.4109}},"lxr_fc_rights":24.7},{"date":"2025-01-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.472,"sp":26.22,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.5954,"q2v":2.338,"cvpos":0.3728}},"lxr_fc_rights":24.45},{"date":"2025-01-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.49,"sp":26.41,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.5958,"q2v":2.338,"cvpos":0.4}},"lxr_fc_rights":24.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.527,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.0288,"q5v":2.5961,"q2v":2.338,"cvpos":0.436}},"lxr_fc_rights":24.99},{"date":"2025-01-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.519,"sp":26.72,"statistics":{"ps_ttm":{"q8v":3.0332,"q5v":2.6005,"q2v":2.338,"cvpos":0.4282}},"lxr_fc_rights":24.91},{"date":"2025-01-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.532,"sp":26.86,"statistics":{"ps_ttm":{"q8v":3.0342,"q5v":2.6102,"q2v":2.338,"cvpos":0.4375}},"lxr_fc_rights":25.04},{"date":"2025-01-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.558,"sp":27.13,"statistics":{"ps_ttm":{"q8v":3.0342,"q5v":2.6104,"q2v":2.338,"cvpos":0.4621}},"lxr_fc_rights":25.29},{"date":"2025-01-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.535,"sp":26.89,"statistics":{"ps_ttm":{"q8v":3.0342,"q5v":2.6114,"q2v":2.338,"cvpos":0.4421}},"lxr_fc_rights":25.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.507,"sp":26.59,"statistics":{"ps_ttm":{"q8v":3.0379,"q5v":2.6128,"q2v":2.3382,"cvpos":0.4143}},"lxr_fc_rights":24.79},{"date":"2025-01-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.509,"sp":26.61,"statistics":{"ps_ttm":{"q8v":3.0394,"q5v":2.613,"q2v":2.3382,"cvpos":0.4143}},"lxr_fc_rights":24.81},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.501,"sp":26.53,"statistics":{"ps_ttm":{"q8v":3.0428,"q5v":2.6133,"q2v":2.338,"cvpos":0.4109}},"lxr_fc_rights":24.73},{"date":"2024-12-30T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.491,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.0445,"q5v":2.617,"q2v":2.338,"cvpos":0.3989}},"lxr_fc_rights":24.63},{"date":"2024-12-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.51,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.6193,"q2v":2.3382,"cvpos":0.4111}},"lxr_fc_rights":24.82},{"date":"2024-12-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.504,"sp":26.56,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":2.6205,"q2v":2.3382,"cvpos":0.4098}},"lxr_fc_rights":24.76},{"date":"2024-12-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.521,"sp":26.74,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":2.6217,"q2v":2.3382,"cvpos":0.4223}},"lxr_fc_rights":24.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.518,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.0616,"q5v":2.6229,"q2v":2.338,"cvpos":0.4189}},"lxr_fc_rights":24.9},{"date":"2024-12-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.485,"sp":26.36,"statistics":{"ps_ttm":{"q8v":3.0681,"q5v":2.6238,"q2v":2.3382,"cvpos":0.3926}},"lxr_fc_rights":24.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.429,"sp":25.77,"statistics":{"ps_ttm":{"q8v":3.0683,"q5v":2.6247,"q2v":2.3382,"cvpos":0.3037}},"lxr_fc_rights":24.03},{"date":"2024-12-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.441,"sp":25.89,"statistics":{"ps_ttm":{"q8v":3.0683,"q5v":2.6262,"q2v":2.3382,"cvpos":0.3214}},"lxr_fc_rights":24.14},{"date":"2024-12-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.492,"sp":26.43,"statistics":{"ps_ttm":{"q8v":3.0743,"q5v":2.6276,"q2v":2.338,"cvpos":0.3949}},"lxr_fc_rights":24.64},{"date":"2024-12-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.38,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.0746,"q5v":2.6276,"q2v":2.338,"cvpos":0.2487}},"lxr_fc_rights":23.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.412,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.0774,"q5v":2.6311,"q2v":2.3382,"cvpos":0.2825}},"lxr_fc_rights":23.85},{"date":"2024-12-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.392,"sp":25.37,"statistics":{"ps_ttm":{"q8v":3.078,"q5v":2.6321,"q2v":2.3382,"cvpos":0.2626}},"lxr_fc_rights":23.65},{"date":"2024-12-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.379,"sp":25.23,"statistics":{"ps_ttm":{"q8v":3.078,"q5v":2.6321,"q2v":2.3382,"cvpos":0.2444}},"lxr_fc_rights":23.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.411,"sp":25.57,"statistics":{"ps_ttm":{"q8v":3.081,"q5v":2.6321,"q2v":2.338,"cvpos":0.2793}},"lxr_fc_rights":23.84},{"date":"2024-12-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.461,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.0826,"q5v":2.6353,"q2v":2.338,"cvpos":0.3431}},"lxr_fc_rights":24.33},{"date":"2024-12-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.426,"sp":25.73,"statistics":{"ps_ttm":{"q8v":3.0836,"q5v":2.6411,"q2v":2.3382,"cvpos":0.2918}},"lxr_fc_rights":23.99},{"date":"2024-12-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.423,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.0871,"q5v":2.6447,"q2v":2.3382,"cvpos":0.2878}},"lxr_fc_rights":23.96},{"date":"2024-12-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.379,"sp":25.23,"statistics":{"ps_ttm":{"q8v":3.0871,"q5v":2.6463,"q2v":2.3382,"cvpos":0.2444}},"lxr_fc_rights":23.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.41,"sp":25.56,"statistics":{"ps_ttm":{"q8v":3.0887,"q5v":2.6479,"q2v":2.338,"cvpos":0.2739}},"lxr_fc_rights":23.83},{"date":"2024-12-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.434,"sp":25.82,"statistics":{"ps_ttm":{"q8v":3.0944,"q5v":2.6505,"q2v":2.338,"cvpos":0.2979}},"lxr_fc_rights":24.07},{"date":"2024-11-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.471,"sp":26.21,"statistics":{"ps_ttm":{"q8v":3.1053,"q5v":2.6555,"q2v":2.3382,"cvpos":0.3515}},"lxr_fc_rights":24.43},{"date":"2024-11-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.435,"sp":25.83,"statistics":{"ps_ttm":{"q8v":3.112,"q5v":2.6555,"q2v":2.3382,"cvpos":0.2971}},"lxr_fc_rights":24.09},{"date":"2024-11-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.429,"sp":25.77,"statistics":{"ps_ttm":{"q8v":3.112,"q5v":2.6569,"q2v":2.3382,"cvpos":0.2922}},"lxr_fc_rights":24.03},{"date":"2024-11-25T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.467,"sp":26.17,"statistics":{"ps_ttm":{"q8v":3.1187,"q5v":2.6589,"q2v":2.3382,"cvpos":0.3413}},"lxr_fc_rights":24.4},{"date":"2024-11-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.418,"sp":25.65,"statistics":{"ps_ttm":{"q8v":3.1217,"q5v":2.6595,"q2v":2.3382,"cvpos":0.2798}},"lxr_fc_rights":23.92},{"date":"2024-11-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.369,"sp":25.13,"statistics":{"ps_ttm":{"q8v":3.1299,"q5v":2.6633,"q2v":2.3382,"cvpos":0.2334}},"lxr_fc_rights":23.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.351,"sp":24.94,"statistics":{"ps_ttm":{"q8v":3.1299,"q5v":2.6638,"q2v":2.3382,"cvpos":0.2151}},"lxr_fc_rights":23.27},{"date":"2024-11-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.366,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.1339,"q5v":2.6643,"q2v":2.338,"cvpos":0.2274}},"lxr_fc_rights":23.42},{"date":"2024-11-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.344,"sp":24.86,"statistics":{"ps_ttm":{"q8v":3.1369,"q5v":2.6643,"q2v":2.338,"cvpos":0.2088}},"lxr_fc_rights":23.2},{"date":"2024-11-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.338,"sp":24.8,"statistics":{"ps_ttm":{"q8v":3.1436,"q5v":2.6682,"q2v":2.3382,"cvpos":0.1989}},"lxr_fc_rights":23.14},{"date":"2024-11-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.453,"sp":26.02,"statistics":{"ps_ttm":{"q8v":3.1448,"q5v":2.6686,"q2v":2.3397,"cvpos":0.317}},"lxr_fc_rights":24.26},{"date":"2024-11-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.519,"sp":26.72,"statistics":{"ps_ttm":{"q8v":3.1448,"q5v":2.6693,"q2v":2.3397,"cvpos":0.3838}},"lxr_fc_rights":24.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.469,"sp":26.19,"statistics":{"ps_ttm":{"q8v":3.1454,"q5v":2.6701,"q2v":2.3382,"cvpos":0.3364}},"lxr_fc_rights":24.42},{"date":"2024-11-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.474,"sp":26.24,"statistics":{"ps_ttm":{"q8v":3.146,"q5v":2.6722,"q2v":2.3382,"cvpos":0.3444}},"lxr_fc_rights":24.46},{"date":"2024-11-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.519,"sp":26.72,"statistics":{"ps_ttm":{"q8v":3.1525,"q5v":2.674,"q2v":2.3397,"cvpos":0.3806}},"lxr_fc_rights":24.9},{"date":"2024-11-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.589,"sp":27.46,"statistics":{"ps_ttm":{"q8v":3.1557,"q5v":2.6759,"q2v":2.3397,"cvpos":0.435}},"lxr_fc_rights":25.2},{"date":"2024-11-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.579,"sp":27.36,"statistics":{"ps_ttm":{"q8v":3.1557,"q5v":2.6759,"q2v":2.3397,"cvpos":0.4263}},"lxr_fc_rights":25.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.639,"sp":27.99,"statistics":{"ps_ttm":{"q8v":3.1597,"q5v":2.6759,"q2v":2.3382,"cvpos":0.4707}},"lxr_fc_rights":25.68},{"date":"2024-11-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.617,"sp":27.76,"statistics":{"ps_ttm":{"q8v":3.1597,"q5v":2.6773,"q2v":2.3382,"cvpos":0.4514}},"lxr_fc_rights":25.47},{"date":"2024-11-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.861,"sp":28.09,"statistics":{"ps_ttm":{"q8v":3.1649,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5703}},"lxr_fc_rights":25.77},{"date":"2024-10-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.882,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.177,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5849}},"lxr_fc_rights":25.97},{"date":"2024-10-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.905,"sp":28.52,"statistics":{"ps_ttm":{"q8v":3.177,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6135}},"lxr_fc_rights":26.17},{"date":"2024-10-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.898,"sp":28.46,"statistics":{"ps_ttm":{"q8v":3.1776,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6077}},"lxr_fc_rights":26.11},{"date":"2024-10-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.939,"sp":28.86,"statistics":{"ps_ttm":{"q8v":3.1794,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6569}},"lxr_fc_rights":26.48},{"date":"2024-10-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.897,"sp":28.45,"statistics":{"ps_ttm":{"q8v":3.1849,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6034}},"lxr_fc_rights":26.1},{"date":"2024-10-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.917,"sp":28.64,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6273}},"lxr_fc_rights":26.28},{"date":"2024-10-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.939,"sp":28.86,"statistics":{"ps_ttm":{"q8v":3.1873,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6534}},"lxr_fc_rights":26.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.937,"sp":28.84,"statistics":{"ps_ttm":{"q8v":3.2001,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6476}},"lxr_fc_rights":26.46},{"date":"2024-10-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.946,"sp":28.93,"statistics":{"ps_ttm":{"q8v":3.2043,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6609}},"lxr_fc_rights":26.54},{"date":"2024-10-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.976,"sp":29.22,"statistics":{"ps_ttm":{"q8v":3.2128,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6857}},"lxr_fc_rights":26.81},{"date":"2024-10-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.981,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":2.6799,"q2v":2.3397,"cvpos":0.687}},"lxr_fc_rights":26.86},{"date":"2024-10-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.022,"sp":29.67,"statistics":{"ps_ttm":{"q8v":3.222,"q5v":2.6798,"q2v":2.3397,"cvpos":0.7118}},"lxr_fc_rights":27.22},{"date":"2024-10-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.998,"sp":29.44,"statistics":{"ps_ttm":{"q8v":3.2286,"q5v":2.6797,"q2v":2.3382,"cvpos":0.7008}},"lxr_fc_rights":27.01},{"date":"2024-10-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.962,"sp":29.08,"statistics":{"ps_ttm":{"q8v":3.2298,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6729}},"lxr_fc_rights":26.68},{"date":"2024-10-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.97,"sp":29.16,"statistics":{"ps_ttm":{"q8v":3.2353,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6751}},"lxr_fc_rights":26.76},{"date":"2024-10-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.988,"sp":29.34,"statistics":{"ps_ttm":{"q8v":3.2444,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6883}},"lxr_fc_rights":26.92},{"date":"2024-10-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.075,"sp":30.19,"statistics":{"ps_ttm":{"q8v":3.2444,"q5v":2.6798,"q2v":2.3397,"cvpos":0.7371}},"lxr_fc_rights":27.7},{"date":"2024-10-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.972,"sp":29.18,"statistics":{"ps_ttm":{"q8v":3.245,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6795}},"lxr_fc_rights":26.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.974,"sp":29.2,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6795}},"lxr_fc_rights":26.79},{"date":"2024-10-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.911,"sp":28.58,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.6799,"q2v":2.3397,"cvpos":0.618}},"lxr_fc_rights":26.22},{"date":"2024-10-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.886,"sp":28.34,"statistics":{"ps_ttm":{"q8v":3.2748,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5928}},"lxr_fc_rights":26},{"date":"2024-10-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.914,"sp":28.61,"statistics":{"ps_ttm":{"q8v":3.2748,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6215}},"lxr_fc_rights":26.25},{"date":"2024-10-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.92,"sp":28.67,"statistics":{"ps_ttm":{"q8v":3.2778,"q5v":2.6797,"q2v":2.3382,"cvpos":0.629}},"lxr_fc_rights":26.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.947,"sp":28.94,"statistics":{"ps_ttm":{"q8v":3.2797,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6582}},"lxr_fc_rights":26.55},{"date":"2024-09-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.963,"sp":29.09,"statistics":{"ps_ttm":{"q8v":3.2998,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6658}},"lxr_fc_rights":26.69},{"date":"2024-09-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.95,"sp":28.97,"statistics":{"ps_ttm":{"q8v":3.3012,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6592}},"lxr_fc_rights":26.58},{"date":"2024-09-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.946,"sp":28.93,"statistics":{"ps_ttm":{"q8v":3.3012,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6547}},"lxr_fc_rights":26.54},{"date":"2024-09-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.004,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6848}},"lxr_fc_rights":27.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.985,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.3192,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6742}},"lxr_fc_rights":26.89},{"date":"2024-09-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.996,"sp":29.42,"statistics":{"ps_ttm":{"q8v":3.3441,"q5v":2.6799,"q2v":2.3397,"cvpos":0.679}},"lxr_fc_rights":26.99},{"date":"2024-09-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.021,"sp":29.66,"statistics":{"ps_ttm":{"q8v":3.3517,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6857}},"lxr_fc_rights":27.21},{"date":"2024-09-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.03,"sp":29.75,"statistics":{"ps_ttm":{"q8v":3.3517,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6946}},"lxr_fc_rights":27.3},{"date":"2024-09-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.038,"sp":29.83,"statistics":{"ps_ttm":{"q8v":3.3648,"q5v":2.6797,"q2v":2.3382,"cvpos":0.7021}},"lxr_fc_rights":27.37},{"date":"2024-09-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.062,"sp":30.07,"statistics":{"ps_ttm":{"q8v":3.3655,"q5v":2.6797,"q2v":2.3382,"cvpos":0.7114}},"lxr_fc_rights":27.59},{"date":"2024-09-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.981,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.3863,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6711}},"lxr_fc_rights":26.86},{"date":"2024-09-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.97,"sp":29.16,"statistics":{"ps_ttm":{"q8v":3.3918,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6645}},"lxr_fc_rights":26.76},{"date":"2024-09-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.021,"sp":29.66,"statistics":{"ps_ttm":{"q8v":3.3918,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6839}},"lxr_fc_rights":27.21},{"date":"2024-09-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.029,"sp":29.74,"statistics":{"ps_ttm":{"q8v":3.3925,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6888}},"lxr_fc_rights":27.29},{"date":"2024-09-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.995,"sp":29.41,"statistics":{"ps_ttm":{"q8v":3.3946,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6769}},"lxr_fc_rights":26.99},{"date":"2024-09-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.909,"sp":28.56,"statistics":{"ps_ttm":{"q8v":3.4036,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6127}},"lxr_fc_rights":26.21},{"date":"2024-09-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.904,"sp":28.51,"statistics":{"ps_ttm":{"q8v":3.4036,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6082}},"lxr_fc_rights":26.16},{"date":"2024-09-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.891,"sp":28.39,"statistics":{"ps_ttm":{"q8v":3.4098,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5997}},"lxr_fc_rights":26.05},{"date":"2024-09-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.882,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.4098,"q5v":2.6793,"q2v":2.3382,"cvpos":0.5872}},"lxr_fc_rights":25.97},{"date":"2024-08-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.954,"sp":29.01,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6538}},"lxr_fc_rights":26.61},{"date":"2024-08-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.925,"sp":28.72,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6247}},"lxr_fc_rights":26.35},{"date":"2024-08-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.928,"sp":28.75,"statistics":{"ps_ttm":{"q8v":3.4416,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6268}},"lxr_fc_rights":26.38},{"date":"2024-08-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.935,"sp":28.82,"statistics":{"ps_ttm":{"q8v":3.4714,"q5v":2.6797,"q2v":2.3382,"cvpos":0.633}},"lxr_fc_rights":26.44},{"date":"2024-08-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.945,"sp":28.92,"statistics":{"ps_ttm":{"q8v":3.4776,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6436}},"lxr_fc_rights":26.53},{"date":"2024-08-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.943,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.5239,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6393}},"lxr_fc_rights":26.51},{"date":"2024-08-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.931,"sp":28.78,"statistics":{"ps_ttm":{"q8v":3.5447,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6273}},"lxr_fc_rights":26.41},{"date":"2024-08-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.956,"sp":29.03,"statistics":{"ps_ttm":{"q8v":3.5447,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6467}},"lxr_fc_rights":26.63},{"date":"2024-08-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.943,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.5675,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6396}},"lxr_fc_rights":26.51},{"date":"2024-08-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.933,"sp":28.8,"statistics":{"ps_ttm":{"q8v":3.5813,"q5v":2.6797,"q2v":2.3382,"cvpos":0.629}},"lxr_fc_rights":26.42},{"date":"2024-08-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.882,"sp":28.3,"statistics":{"ps_ttm":{"q8v":3.6104,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5849}},"lxr_fc_rights":25.97},{"date":"2024-08-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.924,"sp":28.71,"statistics":{"ps_ttm":{"q8v":3.6118,"q5v":2.6799,"q2v":2.3397,"cvpos":0.622}},"lxr_fc_rights":26.34},{"date":"2024-08-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.941,"sp":28.88,"statistics":{"ps_ttm":{"q8v":3.6118,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6335}},"lxr_fc_rights":26.5},{"date":"2024-08-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.938,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.6146,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6303}},"lxr_fc_rights":26.47},{"date":"2024-08-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.897,"sp":28.45,"statistics":{"ps_ttm":{"q8v":3.6277,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5997}},"lxr_fc_rights":26.11},{"date":"2024-08-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.908,"sp":28.55,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6021}},"lxr_fc_rights":26.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.929,"sp":28.76,"statistics":{"ps_ttm":{"q8v":3.6512,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6207}},"lxr_fc_rights":26.39},{"date":"2024-08-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.938,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.6512,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6255}},"lxr_fc_rights":26.47},{"date":"2024-08-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.986,"sp":29.32,"statistics":{"ps_ttm":{"q8v":3.6574,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6423}},"lxr_fc_rights":26.89},{"date":"2024-08-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.029,"sp":29.74,"statistics":{"ps_ttm":{"q8v":3.6609,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6569}},"lxr_fc_rights":27.27},{"date":"2024-08-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.13,"sp":30.43,"statistics":{"ps_ttm":{"q8v":3.6734,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6963}},"lxr_fc_rights":27.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.153,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.674,"q5v":2.6799,"q2v":2.3397,"cvpos":0.7069}},"lxr_fc_rights":28.1},{"date":"2024-07-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.141,"sp":30.54,"statistics":{"ps_ttm":{"q8v":3.674,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6999}},"lxr_fc_rights":28},{"date":"2024-07-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.229,"sp":31.39,"statistics":{"ps_ttm":{"q8v":3.6747,"q5v":2.6797,"q2v":2.3382,"cvpos":0.7287}},"lxr_fc_rights":28.77},{"date":"2024-07-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.16,"sp":30.72,"statistics":{"ps_ttm":{"q8v":3.6858,"q5v":2.6797,"q2v":2.3382,"cvpos":0.7088}},"lxr_fc_rights":28.16},{"date":"2024-07-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.165,"sp":30.77,"statistics":{"ps_ttm":{"q8v":3.7488,"q5v":2.6799,"q2v":2.3397,"cvpos":0.7082}},"lxr_fc_rights":28.21},{"date":"2024-07-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.104,"sp":30.18,"statistics":{"ps_ttm":{"q8v":3.7522,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6883}},"lxr_fc_rights":27.29},{"date":"2024-07-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.084,"sp":29.98,"statistics":{"ps_ttm":{"q8v":3.7522,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6839}},"lxr_fc_rights":27.11},{"date":"2024-07-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.034,"sp":29.5,"statistics":{"ps_ttm":{"q8v":3.7709,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6596}},"lxr_fc_rights":26.68},{"date":"2024-07-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.045,"sp":29.6,"statistics":{"ps_ttm":{"q8v":3.8159,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6649}},"lxr_fc_rights":26.77},{"date":"2024-07-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.083,"sp":29.97,"statistics":{"ps_ttm":{"q8v":4.1363,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6777}},"lxr_fc_rights":27.1},{"date":"2024-07-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.056,"sp":29.71,"statistics":{"ps_ttm":{"q8v":4.1946,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6645}},"lxr_fc_rights":26.87},{"date":"2024-07-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.089,"sp":30.03,"statistics":{"ps_ttm":{"q8v":4.1946,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6799}},"lxr_fc_rights":27.16},{"date":"2024-07-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":3.034,"sp":29.5,"statistics":{"ps_ttm":{"q8v":4.2828,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6596}},"lxr_fc_rights":26.68},{"date":"2024-07-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.993,"sp":29.1,"statistics":{"ps_ttm":{"q8v":4.3155,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6449}},"lxr_fc_rights":26.32},{"date":"2024-07-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.975,"sp":28.92,"statistics":{"ps_ttm":{"q8v":4.3817,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6366}},"lxr_fc_rights":26.15},{"date":"2024-07-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.948,"sp":28.66,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6286}},"lxr_fc_rights":25.92},{"date":"2024-07-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.916,"sp":28.35,"statistics":{"ps_ttm":{"q8v":4.3843,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6122}},"lxr_fc_rights":25.64},{"date":"2024-07-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.851,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.3887,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5652}},"lxr_fc_rights":25.07},{"date":"2024-07-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.873,"sp":27.93,"statistics":{"ps_ttm":{"q8v":4.394,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5771}},"lxr_fc_rights":25.26},{"date":"2024-07-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.885,"sp":28.05,"statistics":{"ps_ttm":{"q8v":4.4655,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5849}},"lxr_fc_rights":25.37},{"date":"2024-07-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.849,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.4655,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5631}},"lxr_fc_rights":25.05},{"date":"2024-07-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.862,"sp":27.83,"statistics":{"ps_ttm":{"q8v":4.4814,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5718}},"lxr_fc_rights":25.17},{"date":"2024-07-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.903,"sp":28.22,"statistics":{"ps_ttm":{"q8v":4.4832,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5957}},"lxr_fc_rights":25.52},{"date":"2024-06-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.878,"sp":27.98,"statistics":{"ps_ttm":{"q8v":4.4893,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5743}},"lxr_fc_rights":25.3},{"date":"2024-06-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.859,"sp":27.8,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5663}},"lxr_fc_rights":25.14},{"date":"2024-06-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.82,"sp":27.42,"statistics":{"ps_ttm":{"q8v":4.4911,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5525}},"lxr_fc_rights":24.8},{"ps_ttm":2.879,"sp":27.99,"stockId":100000007800300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.4973,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5731}},"lxr_fc_rights":25.31},{"ps_ttm":2.917,"sp":28.36,"stockId":100000007800300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5049,"q5v":2.6797,"q2v":2.3382,"cvpos":0.6011}},"lxr_fc_rights":25.65},{"ps_ttm":2.853,"sp":27.74,"stockId":100000007800300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5185,"q5v":2.6799,"q2v":2.3397,"cvpos":0.561}},"lxr_fc_rights":25.09},{"ps_ttm":2.853,"sp":27.74,"stockId":100000007800300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5244,"q5v":2.6799,"q2v":2.3397,"cvpos":0.561}},"lxr_fc_rights":25.09},{"ps_ttm":2.819,"sp":27.41,"stockId":100000007800300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5244,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5511}},"lxr_fc_rights":24.79},{"ps_ttm":2.775,"sp":26.98,"stockId":100000007800300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5361,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5432}},"lxr_fc_rights":24.4},{"ps_ttm":2.832,"sp":27.53,"stockId":100000007800300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5432,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5536}},"lxr_fc_rights":24.9},{"ps_ttm":2.844,"sp":27.65,"stockId":100000007800300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5439,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5536}},"lxr_fc_rights":25},{"ps_ttm":2.845,"sp":27.66,"stockId":100000007800300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5439,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5544}},"lxr_fc_rights":25.01},{"ps_ttm":2.883,"sp":28.03,"stockId":100000007800300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5439,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5657}},"lxr_fc_rights":25.35},{"ps_ttm":2.887,"sp":28.07,"stockId":100000007800300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5485,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5697}},"lxr_fc_rights":25.38},{"ps_ttm":2.94,"sp":28.58,"stockId":100000007800300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5644,"q5v":2.6802,"q2v":2.3397,"cvpos":0.596}},"lxr_fc_rights":25.84},{"ps_ttm":2.962,"sp":28.8,"stockId":100000007800300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5667,"q5v":2.6802,"q2v":2.3397,"cvpos":0.6013}},"lxr_fc_rights":26.04},{"ps_ttm":3.039,"sp":29.55,"stockId":100000007800300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5667,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6247}},"lxr_fc_rights":26.72},{"ps_ttm":3.033,"sp":29.49,"stockId":100000007800300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5667,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6228}},"lxr_fc_rights":26.67},{"ps_ttm":3.015,"sp":29.31,"stockId":100000007800300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.57,"q5v":2.6798,"q2v":2.3397,"cvpos":0.6135}},"lxr_fc_rights":26.5},{"ps_ttm":2.948,"sp":28.66,"stockId":100000007800300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6058,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5987}},"lxr_fc_rights":25.92},{"ps_ttm":2.901,"sp":28.2,"stockId":100000007800300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6058,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5756}},"lxr_fc_rights":25.5},{"ps_ttm":2.861,"sp":27.82,"stockId":100000007800300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6058,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5578}},"lxr_fc_rights":25.16},{"ps_ttm":2.911,"sp":28.3,"stockId":100000007800300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6091,"q5v":2.6797,"q2v":2.3382,"cvpos":0.5811}},"lxr_fc_rights":25.59},{"ps_ttm":2.97,"sp":28.88,"stockId":100000007800300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6406,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5974}},"lxr_fc_rights":26.12},{"ps_ttm":2.951,"sp":28.69,"stockId":100000007800300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6471,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5947}},"lxr_fc_rights":25.94},{"ps_ttm":3.045,"sp":29.6,"stockId":100000007800300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6471,"q5v":2.6799,"q2v":2.3397,"cvpos":0.6154}},"lxr_fc_rights":26.77},{"ps_ttm":2.938,"sp":28.56,"stockId":100000007800300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6471,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5923}},"lxr_fc_rights":25.83},{"ps_ttm":2.934,"sp":28.53,"stockId":100000007800300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.65,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5896}},"lxr_fc_rights":25.8},{"ps_ttm":2.946,"sp":28.64,"stockId":100000007800300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6588,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5894}},"lxr_fc_rights":25.9},{"ps_ttm":2.975,"sp":28.92,"stockId":100000007800300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6612,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5921}},"lxr_fc_rights":26.15},{"ps_ttm":2.964,"sp":28.82,"stockId":100000007800300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6612,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5915}},"lxr_fc_rights":26.06},{"ps_ttm":2.919,"sp":28.38,"stockId":100000007800300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6612,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5857}},"lxr_fc_rights":25.66},{"ps_ttm":2.925,"sp":28.44,"stockId":100000007800300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6655,"q5v":2.6798,"q2v":2.3397,"cvpos":0.587}},"lxr_fc_rights":25.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.881,"sp":28.01,"statistics":{"ps_ttm":{"q8v":4.6773,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5616}},"lxr_fc_rights":25.33},{"date":"2024-05-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.898,"sp":28.18,"statistics":{"ps_ttm":{"q8v":4.6782,"q5v":2.6802,"q2v":2.3397,"cvpos":0.5709}},"lxr_fc_rights":25.48},{"date":"2024-05-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.908,"sp":28.27,"statistics":{"ps_ttm":{"q8v":4.6782,"q5v":2.6799,"q2v":2.3397,"cvpos":0.5716}},"lxr_fc_rights":25.18},{"date":"2024-05-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.681,"sp":27.77,"statistics":{"ps_ttm":{"q8v":4.6782,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5033}},"lxr_fc_rights":24.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.718,"sp":28.16,"statistics":{"ps_ttm":{"q8v":4.6808,"q5v":2.6798,"q2v":2.3397,"cvpos":0.5219}},"lxr_fc_rights":25.09},{"date":"2024-05-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.685,"sp":27.81,"statistics":{"ps_ttm":{"q8v":4.6862,"q5v":2.6802,"q2v":2.3397,"cvpos":0.506}},"lxr_fc_rights":24.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.674,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.6883,"q5v":2.6802,"q2v":2.3397,"cvpos":0.4914}},"lxr_fc_rights":24.68},{"date":"2024-05-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.624,"sp":27.18,"statistics":{"ps_ttm":{"q8v":4.6883,"q5v":2.6806,"q2v":2.3397,"cvpos":0.4549}},"lxr_fc_rights":24.21},{"date":"2024-04-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.473,"sp":25.62,"statistics":{"ps_ttm":{"q8v":4.6883,"q5v":2.6808,"q2v":2.3397,"cvpos":0.3386}},"lxr_fc_rights":22.82},{"date":"2024-04-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.475,"sp":25.64,"statistics":{"ps_ttm":{"q8v":4.6958,"q5v":2.6813,"q2v":2.3397,"cvpos":0.3426}},"lxr_fc_rights":22.84},{"date":"2024-04-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.452,"sp":25.4,"statistics":{"ps_ttm":{"q8v":4.725,"q5v":2.6843,"q2v":2.3397,"cvpos":0.3126}},"lxr_fc_rights":22.63},{"date":"2024-04-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.438,"sp":25.26,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":2.6908,"q2v":2.3397,"cvpos":0.2927}},"lxr_fc_rights":22.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.536,"sp":26.27,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":2.6947,"q2v":2.3397,"cvpos":0.3846}},"lxr_fc_rights":23.4},{"date":"2024-04-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.541,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.7263,"q5v":2.6953,"q2v":2.3397,"cvpos":0.3931}},"lxr_fc_rights":23.45},{"date":"2024-04-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.535,"sp":26.26,"statistics":{"ps_ttm":{"q8v":4.7296,"q5v":2.6965,"q2v":2.3397,"cvpos":0.3838}},"lxr_fc_rights":23.39},{"date":"2024-04-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.51,"sp":26,"statistics":{"ps_ttm":{"q8v":4.7417,"q5v":2.7049,"q2v":2.3397,"cvpos":0.3669}},"lxr_fc_rights":23.16},{"date":"2024-04-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.451,"sp":25.39,"statistics":{"ps_ttm":{"q8v":4.7491,"q5v":2.7096,"q2v":2.3397,"cvpos":0.3099}},"lxr_fc_rights":22.62},{"date":"2024-04-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.454,"sp":25.42,"statistics":{"ps_ttm":{"q8v":4.7491,"q5v":2.7133,"q2v":2.3397,"cvpos":0.313}},"lxr_fc_rights":22.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.48,"sp":25.69,"statistics":{"ps_ttm":{"q8v":4.7491,"q5v":2.7135,"q2v":2.3397,"cvpos":0.3426}},"lxr_fc_rights":22.89},{"date":"2024-04-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.501,"sp":25.91,"statistics":{"ps_ttm":{"q8v":4.7532,"q5v":2.7146,"q2v":2.3397,"cvpos":0.3625}},"lxr_fc_rights":23.08},{"date":"2024-04-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.496,"sp":25.86,"statistics":{"ps_ttm":{"q8v":4.7656,"q5v":2.7189,"q2v":2.3397,"cvpos":0.3563}},"lxr_fc_rights":23.04},{"date":"2024-04-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.543,"sp":26.34,"statistics":{"ps_ttm":{"q8v":4.7687,"q5v":2.7229,"q2v":2.3397,"cvpos":0.3841}},"lxr_fc_rights":23.46},{"date":"2024-04-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.541,"sp":26.32,"statistics":{"ps_ttm":{"q8v":4.7687,"q5v":2.7242,"q2v":2.3397,"cvpos":0.3833}},"lxr_fc_rights":23.45},{"date":"2024-04-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.585,"sp":26.78,"statistics":{"ps_ttm":{"q8v":4.7687,"q5v":2.7246,"q2v":2.3397,"cvpos":0.409}},"lxr_fc_rights":23.86},{"date":"2024-04-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.566,"sp":26.58,"statistics":{"ps_ttm":{"q8v":4.77,"q5v":2.7264,"q2v":2.3397,"cvpos":0.3997}},"lxr_fc_rights":23.68},{"date":"2024-04-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.574,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.7753,"q5v":2.7348,"q2v":2.3397,"cvpos":0.4026}},"lxr_fc_rights":23.75},{"date":"2024-04-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.573,"sp":26.65,"statistics":{"ps_ttm":{"q8v":4.7793,"q5v":2.7369,"q2v":2.3397,"cvpos":0.4013}},"lxr_fc_rights":23.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.628,"sp":27.22,"statistics":{"ps_ttm":{"q8v":4.7793,"q5v":2.7386,"q2v":2.3397,"cvpos":0.4324}},"lxr_fc_rights":24.25},{"date":"2024-04-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.659,"sp":27.55,"statistics":{"ps_ttm":{"q8v":4.7793,"q5v":2.7448,"q2v":2.3397,"cvpos":0.4515}},"lxr_fc_rights":24.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.676,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.786,"q5v":2.751,"q2v":2.3382,"cvpos":0.4654}},"lxr_fc_rights":24.69},{"date":"2024-03-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.679,"sp":27.75,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7655,"q2v":2.3397,"cvpos":0.4649}},"lxr_fc_rights":24.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.682,"sp":27.78,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.767,"q2v":2.3397,"cvpos":0.4708}},"lxr_fc_rights":24.75},{"date":"2024-03-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.663,"sp":27.59,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7691,"q2v":2.3397,"cvpos":0.4529}},"lxr_fc_rights":24.58},{"date":"2024-03-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.648,"sp":27.43,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7716,"q2v":2.3397,"cvpos":0.4436}},"lxr_fc_rights":24.44},{"date":"2024-03-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.641,"sp":27.36,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7769,"q2v":2.3397,"cvpos":0.4397}},"lxr_fc_rights":24.37},{"date":"2024-03-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.67,"sp":27.66,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.784,"q2v":2.3397,"cvpos":0.4556}},"lxr_fc_rights":24.64},{"date":"2024-03-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.674,"sp":27.7,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7871,"q2v":2.3397,"cvpos":0.4576}},"lxr_fc_rights":24.68},{"date":"2024-03-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.667,"sp":27.63,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7893,"q2v":2.3397,"cvpos":0.4529}},"lxr_fc_rights":24.61},{"date":"2024-03-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.676,"sp":27.72,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.7941,"q2v":2.3397,"cvpos":0.4568}},"lxr_fc_rights":24.69},{"date":"2024-03-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.697,"sp":27.94,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8113,"q2v":2.3397,"cvpos":0.4662}},"lxr_fc_rights":24.89},{"date":"2024-03-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.715,"sp":28.13,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8231,"q2v":2.3397,"cvpos":0.4715}},"lxr_fc_rights":25.06},{"date":"2024-03-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.724,"sp":28.22,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8231,"q2v":2.3397,"cvpos":0.4748}},"lxr_fc_rights":25.14},{"date":"2024-03-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.704,"sp":28.01,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8248,"q2v":2.3397,"cvpos":0.4675}},"lxr_fc_rights":24.95},{"date":"2024-03-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.739,"sp":28.37,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8279,"q2v":2.3397,"cvpos":0.4794}},"lxr_fc_rights":25.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.628,"sp":27.22,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8589,"q2v":2.3397,"cvpos":0.4318}},"lxr_fc_rights":24.25},{"date":"2024-03-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.586,"sp":26.79,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8639,"q2v":2.3397,"cvpos":0.404}},"lxr_fc_rights":23.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.625,"sp":27.19,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.867,"q2v":2.3397,"cvpos":0.4297}},"lxr_fc_rights":24.22},{"date":"2024-03-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.518,"sp":26.08,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8673,"q2v":2.3397,"cvpos":0.3652}},"lxr_fc_rights":23.23},{"date":"2024-03-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.499,"sp":25.89,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8721,"q2v":2.3397,"cvpos":0.3599}},"lxr_fc_rights":23.06},{"date":"2024-03-01T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.567,"sp":26.59,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8818,"q2v":2.3397,"cvpos":0.396}},"lxr_fc_rights":23.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.564,"sp":26.56,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8849,"q2v":2.3397,"cvpos":0.3934}},"lxr_fc_rights":23.66},{"date":"2024-02-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.61,"sp":27.04,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8856,"q2v":2.3397,"cvpos":0.4098}},"lxr_fc_rights":24.09},{"date":"2024-02-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.596,"sp":26.89,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8862,"q2v":2.3397,"cvpos":0.405}},"lxr_fc_rights":23.95},{"date":"2024-02-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.624,"sp":27.18,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":2.8867,"q2v":2.3382,"cvpos":0.4215}},"lxr_fc_rights":24.21},{"date":"2024-02-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.68,"sp":27.76,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8907,"q2v":2.3397,"cvpos":0.443}},"lxr_fc_rights":24.73},{"date":"2024-02-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.659,"sp":27.55,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8924,"q2v":2.3397,"cvpos":0.435}},"lxr_fc_rights":24.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.28,"sp":27.67,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.8946,"q2v":2.3397,"cvpos":0.1485}},"lxr_fc_rights":24.65},{"date":"2024-02-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.273,"sp":27.59,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9014,"q2v":2.3397,"cvpos":0.1381}},"lxr_fc_rights":24.58},{"date":"2024-02-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.275,"sp":27.62,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9098,"q2v":2.3405,"cvpos":0.1404}},"lxr_fc_rights":24.6},{"date":"2024-02-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.266,"sp":27.51,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9106,"q2v":2.3406,"cvpos":0.1272}},"lxr_fc_rights":24.51},{"date":"2024-02-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.233,"sp":27.11,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9109,"q2v":2.3422,"cvpos":0.0809}},"lxr_fc_rights":24.15},{"date":"2024-02-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.222,"sp":26.97,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9118,"q2v":2.3462,"cvpos":0.0651}},"lxr_fc_rights":24.03},{"date":"2024-02-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.279,"sp":27.66,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":2.9126,"q2v":2.3462,"cvpos":0.141}},"lxr_fc_rights":24.64},{"date":"2024-02-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.271,"sp":27.56,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9188,"q2v":2.3474,"cvpos":0.126}},"lxr_fc_rights":24.55},{"date":"2024-02-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.271,"sp":27.57,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9225,"q2v":2.3486,"cvpos":0.1286}},"lxr_fc_rights":24.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.271,"sp":27.56,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9374,"q2v":2.3522,"cvpos":0.126}},"lxr_fc_rights":24.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.266,"sp":27.5,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9421,"q2v":2.3535,"cvpos":0.1235}},"lxr_fc_rights":24.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.189,"sp":26.57,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":2.9468,"q2v":2.3535,"cvpos":0.0306}},"lxr_fc_rights":23.67},{"date":"2024-02-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.219,"sp":26.93,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9887,"q2v":2.357,"cvpos":0.061}},"lxr_fc_rights":23.99},{"date":"2024-02-01T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.248,"sp":27.29,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":2.9929,"q2v":2.3587,"cvpos":0.0902}},"lxr_fc_rights":24.31},{"date":"2024-01-31T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.231,"sp":27.08,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0039,"q2v":2.3595,"cvpos":0.069}},"lxr_fc_rights":24.12},{"date":"2024-01-30T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.226,"sp":27.02,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0075,"q2v":2.362,"cvpos":0.0651}},"lxr_fc_rights":24.07},{"date":"2024-01-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.264,"sp":27.48,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.0112,"q2v":2.362,"cvpos":0.1144}},"lxr_fc_rights":24.48},{"date":"2024-01-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.263,"sp":27.47,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0191,"q2v":2.3644,"cvpos":0.1101}},"lxr_fc_rights":24.47},{"date":"2024-01-25T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.263,"sp":27.47,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0239,"q2v":2.3668,"cvpos":0.1101}},"lxr_fc_rights":24.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.334,"sp":28.33,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0288,"q2v":2.368,"cvpos":0.1711}},"lxr_fc_rights":24.86},{"date":"2024-01-23T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.342,"sp":28.43,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0288,"q2v":2.3691,"cvpos":0.1793}},"lxr_fc_rights":24.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.332,"sp":28.31,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.0288,"q2v":2.3691,"cvpos":0.1662}},"lxr_fc_rights":24.84},{"date":"2024-01-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.33,"sp":28.28,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0355,"q2v":2.3719,"cvpos":0.1631}},"lxr_fc_rights":24.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.314,"sp":28.09,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0428,"q2v":2.3719,"cvpos":0.1419}},"lxr_fc_rights":24.65},{"date":"2024-01-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.319,"sp":28.15,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0519,"q2v":2.3719,"cvpos":0.1461}},"lxr_fc_rights":24.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.333,"sp":28.32,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.061,"q2v":2.3719,"cvpos":0.1649}},"lxr_fc_rights":24.85},{"date":"2024-01-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.364,"sp":28.7,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0681,"q2v":2.3741,"cvpos":0.1883}},"lxr_fc_rights":25.19},{"date":"2024-01-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.34,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0683,"q2v":2.3785,"cvpos":0.1671}},"lxr_fc_rights":24.92},{"date":"2024-01-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.388,"sp":28.99,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0743,"q2v":2.3796,"cvpos":0.2095}},"lxr_fc_rights":25.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.422,"sp":29.4,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0756,"q2v":2.3796,"cvpos":0.2364}},"lxr_fc_rights":25.8},{"date":"2024-01-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.437,"sp":29.58,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.0768,"q2v":2.3785,"cvpos":0.2513}},"lxr_fc_rights":25.96},{"date":"2024-01-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.428,"sp":29.47,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.078,"q2v":2.3796,"cvpos":0.2401}},"lxr_fc_rights":25.86},{"date":"2024-01-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.397,"sp":29.09,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.081,"q2v":2.3796,"cvpos":0.2162}},"lxr_fc_rights":25.53},{"date":"2024-01-03T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.449,"sp":29.73,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0828,"q2v":2.3796,"cvpos":0.2613}},"lxr_fc_rights":26.09},{"date":"2024-01-02T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.449,"sp":29.73,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.085,"q2v":2.3796,"cvpos":0.2616}},"lxr_fc_rights":26.09},{"date":"2023-12-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.372,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.0944,"q2v":2.3796,"cvpos":0.1923}},"lxr_fc_rights":25.27},{"date":"2023-12-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.372,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1053,"q2v":2.3813,"cvpos":0.1923}},"lxr_fc_rights":25.27},{"date":"2023-12-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.357,"sp":28.61,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.112,"q2v":2.3817,"cvpos":0.1804}},"lxr_fc_rights":25.11},{"date":"2023-12-26T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.341,"sp":28.41,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1153,"q2v":2.3846,"cvpos":0.17}},"lxr_fc_rights":24.93},{"date":"2023-12-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.34,"sp":28.4,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1205,"q2v":2.3852,"cvpos":0.1671}},"lxr_fc_rights":24.92},{"date":"2023-12-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.332,"sp":28.31,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1217,"q2v":2.3867,"cvpos":0.1618}},"lxr_fc_rights":24.84},{"date":"2023-12-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.276,"sp":27.63,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1339,"q2v":2.3875,"cvpos":0.1207}},"lxr_fc_rights":24.25},{"date":"2023-12-19T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.32,"sp":28.16,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1354,"q2v":2.389,"cvpos":0.1448}},"lxr_fc_rights":24.71},{"date":"2023-12-18T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.229,"sp":27.06,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1369,"q2v":2.389,"cvpos":0.0665}},"lxr_fc_rights":23.75},{"date":"2023-12-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.194,"sp":26.63,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1448,"q2v":2.3905,"cvpos":0.0358}},"lxr_fc_rights":23.37},{"date":"2023-12-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.153,"sp":26.13,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1454,"q2v":2.3913,"cvpos":0.0053}},"lxr_fc_rights":22.93},{"date":"2023-12-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.196,"sp":26.66,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.146,"q2v":2.3924,"cvpos":0.0358}},"lxr_fc_rights":23.4},{"date":"2023-12-12T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.355,"sp":28.58,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1488,"q2v":2.3966,"cvpos":0.1673}},"lxr_fc_rights":25.08},{"date":"2023-12-11T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.36,"sp":28.64,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1515,"q2v":2.3966,"cvpos":0.1689}},"lxr_fc_rights":25.13},{"date":"2023-12-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.371,"sp":28.78,"statistics":{"ps_ttm":{"q8v":4.798,"q5v":3.1612,"q2v":2.3998,"cvpos":0.1751}},"lxr_fc_rights":25.26},{"date":"2023-12-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.359,"sp":28.63,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1649,"q2v":2.4027,"cvpos":0.1671}},"lxr_fc_rights":25.12},{"date":"2023-12-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.372,"sp":28.79,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.177,"q2v":2.4027,"cvpos":0.1737}},"lxr_fc_rights":25.27},{"date":"2023-12-05T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.397,"sp":29.09,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1773,"q2v":2.4047,"cvpos":0.1939}},"lxr_fc_rights":25.53},{"date":"2023-12-04T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.412,"sp":29.28,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.1776,"q2v":2.4047,"cvpos":0.2061}},"lxr_fc_rights":25.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.382,"sp":28.91,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1813,"q2v":2.4049,"cvpos":0.1804}},"lxr_fc_rights":25.37},{"date":"2023-11-30T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.51,"sp":30.47,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1849,"q2v":2.4075,"cvpos":0.2878}},"lxr_fc_rights":26.74},{"date":"2023-11-29T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.478,"sp":30.08,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1873,"q2v":2.4075,"cvpos":0.2679}},"lxr_fc_rights":26.4},{"date":"2023-11-28T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.446,"sp":29.69,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.1937,"q2v":2.4075,"cvpos":0.2271}},"lxr_fc_rights":26.06},{"date":"2023-11-27T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.483,"sp":30.14,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.2001,"q2v":2.4049,"cvpos":0.2699}},"lxr_fc_rights":26.45},{"date":"2023-11-24T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.513,"sp":30.5,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2083,"q2v":2.4075,"cvpos":0.2842}},"lxr_fc_rights":26.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.498,"sp":30.32,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2128,"q2v":2.4075,"cvpos":0.2812}},"lxr_fc_rights":26.61},{"date":"2023-11-21T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.496,"sp":30.3,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2174,"q2v":2.4075,"cvpos":0.2789}},"lxr_fc_rights":26.59},{"date":"2023-11-20T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.47,"sp":29.98,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.222,"q2v":2.4049,"cvpos":0.2566}},"lxr_fc_rights":26.31},{"date":"2023-11-17T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.465,"sp":29.92,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2317,"q2v":2.4075,"cvpos":0.248}},"lxr_fc_rights":26.26},{"date":"2023-11-16T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.453,"sp":29.77,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2353,"q2v":2.4075,"cvpos":0.2374}},"lxr_fc_rights":26.13},{"date":"2023-11-15T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.487,"sp":30.19,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2444,"q2v":2.4075,"cvpos":0.2692}},"lxr_fc_rights":26.49},{"date":"2023-11-14T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.411,"sp":29.26,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2447,"q2v":2.4075,"cvpos":0.2032}},"lxr_fc_rights":25.68},{"date":"2023-11-13T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.388,"sp":28.98,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.245,"q2v":2.4049,"cvpos":0.1848}},"lxr_fc_rights":25.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.429,"sp":29.48,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2481,"q2v":2.41,"cvpos":0.2109}},"lxr_fc_rights":25.87},{"date":"2023-11-09T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.445,"sp":29.68,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2627,"q2v":2.41,"cvpos":0.2215}},"lxr_fc_rights":26.05},{"date":"2023-11-08T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.539,"sp":30.82,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2748,"q2v":2.41,"cvpos":0.2838}},"lxr_fc_rights":26.69},{"date":"2023-11-07T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.264,"sp":31.25,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2763,"q2v":2.41,"cvpos":0.1049}},"lxr_fc_rights":27.06},{"date":"2023-11-06T05:00:00.000Z","stockId":100000007800300,"ps_ttm":2.259,"sp":31.18,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.2778,"q2v":2.41,"cvpos":0.0957}},"lxr_fc_rights":27},{"date":"2023-11-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.264,"sp":31.26,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2818,"q2v":2.4142,"cvpos":0.1034}},"lxr_fc_rights":27.07},{"date":"2023-11-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.209,"sp":30.5,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.2998,"q2v":2.4188,"cvpos":0.0451}},"lxr_fc_rights":26.41},{"date":"2023-11-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.21,"sp":30.51,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3012,"q2v":2.4224,"cvpos":0.0464}},"lxr_fc_rights":26.42},{"date":"2023-10-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.214,"sp":30.56,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.305,"q2v":2.4233,"cvpos":0.0505}},"lxr_fc_rights":26.46},{"date":"2023-10-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.213,"sp":30.55,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.3088,"q2v":2.4233,"cvpos":0.0479}},"lxr_fc_rights":26.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.181,"sp":30.11,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3295,"q2v":2.4285,"cvpos":0.0239}},"lxr_fc_rights":26.07},{"date":"2023-10-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.257,"sp":31.16,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3441,"q2v":2.4324,"cvpos":0.0875}},"lxr_fc_rights":26.98},{"date":"2023-10-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.226,"sp":30.73,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3517,"q2v":2.433,"cvpos":0.0531}},"lxr_fc_rights":26.61},{"date":"2023-10-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.204,"sp":30.43,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3582,"q2v":2.4334,"cvpos":0.0398}},"lxr_fc_rights":26.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.234,"sp":30.84,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.3648,"q2v":2.4334,"cvpos":0.0598}},"lxr_fc_rights":26.71},{"date":"2023-10-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.22,"sp":30.65,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3724,"q2v":2.4368,"cvpos":0.0491}},"lxr_fc_rights":26.54},{"date":"2023-10-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.259,"sp":31.19,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3863,"q2v":2.4374,"cvpos":0.0836}},"lxr_fc_rights":27.01},{"date":"2023-10-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.275,"sp":31.41,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3918,"q2v":2.4396,"cvpos":0.0955}},"lxr_fc_rights":27.2},{"date":"2023-10-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.372,"sp":32.75,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3921,"q2v":2.4407,"cvpos":0.1541}},"lxr_fc_rights":28.36},{"date":"2023-10-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.41,"sp":33.27,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.3925,"q2v":2.4407,"cvpos":0.1795}},"lxr_fc_rights":28.81},{"date":"2023-10-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.326,"sp":32.11,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.3973,"q2v":2.4464,"cvpos":0.1247}},"lxr_fc_rights":27.8},{"date":"2023-10-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.385,"sp":32.92,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4036,"q2v":2.4468,"cvpos":0.1578}},"lxr_fc_rights":28.51},{"date":"2023-10-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.398,"sp":33.11,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4098,"q2v":2.4468,"cvpos":0.1671}},"lxr_fc_rights":28.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.403,"sp":33.17,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4167,"q2v":2.4485,"cvpos":0.1687}},"lxr_fc_rights":28.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.405,"sp":33.2,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.4236,"q2v":2.4485,"cvpos":0.1715}},"lxr_fc_rights":28.75},{"date":"2023-10-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.4,"sp":33.13,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4409,"q2v":2.4507,"cvpos":0.1671}},"lxr_fc_rights":28.69},{"date":"2023-10-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.424,"sp":33.47,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4416,"q2v":2.4525,"cvpos":0.1777}},"lxr_fc_rights":28.98},{"date":"2023-10-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.413,"sp":33.31,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4714,"q2v":2.4548,"cvpos":0.1711}},"lxr_fc_rights":28.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.456,"sp":33.9,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.4745,"q2v":2.4556,"cvpos":0.2005}},"lxr_fc_rights":29.35},{"date":"2023-10-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.459,"sp":33.94,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.4776,"q2v":2.4548,"cvpos":0.2008}},"lxr_fc_rights":29.39},{"date":"2023-09-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.403,"sp":33.17,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.5239,"q2v":2.4585,"cvpos":0.1671}},"lxr_fc_rights":28.72},{"date":"2023-09-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.325,"sp":32.09,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.5447,"q2v":2.4621,"cvpos":0.122}},"lxr_fc_rights":27.79},{"date":"2023-09-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.325,"sp":32.1,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.5675,"q2v":2.4621,"cvpos":0.122}},"lxr_fc_rights":27.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.347,"sp":32.4,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.5744,"q2v":2.4644,"cvpos":0.1368}},"lxr_fc_rights":28.06},{"date":"2023-09-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.389,"sp":32.98,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.5813,"q2v":2.4644,"cvpos":0.1569}},"lxr_fc_rights":28.56},{"date":"2023-09-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.368,"sp":32.69,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6104,"q2v":2.4661,"cvpos":0.1459}},"lxr_fc_rights":28.31},{"date":"2023-09-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.38,"sp":32.85,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6118,"q2v":2.4673,"cvpos":0.1499}},"lxr_fc_rights":28.45},{"date":"2023-09-20T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.435,"sp":33.62,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6146,"q2v":2.4679,"cvpos":0.1724}},"lxr_fc_rights":29.11},{"date":"2023-09-19T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.462,"sp":33.99,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6211,"q2v":2.4687,"cvpos":0.1926}},"lxr_fc_rights":29.43},{"date":"2023-09-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.437,"sp":33.64,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.6277,"q2v":2.4687,"cvpos":0.1729}},"lxr_fc_rights":29.13},{"date":"2023-09-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.468,"sp":34.07,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6485,"q2v":2.4734,"cvpos":0.1963}},"lxr_fc_rights":29.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.474,"sp":34.15,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6512,"q2v":2.4737,"cvpos":0.2003}},"lxr_fc_rights":29.57},{"date":"2023-09-13T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.469,"sp":34.08,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6574,"q2v":2.4737,"cvpos":0.1963}},"lxr_fc_rights":29.51},{"date":"2023-09-12T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.474,"sp":34.15,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6592,"q2v":2.4762,"cvpos":0.1992}},"lxr_fc_rights":29.57},{"date":"2023-09-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.459,"sp":33.94,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.6609,"q2v":2.4762,"cvpos":0.1888}},"lxr_fc_rights":29.39},{"date":"2023-09-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.481,"sp":34.25,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6734,"q2v":2.4773,"cvpos":0.2016}},"lxr_fc_rights":29.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.483,"sp":34.28,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.674,"q2v":2.4773,"cvpos":0.2029}},"lxr_fc_rights":29.68},{"date":"2023-09-06T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.49,"sp":34.37,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.6744,"q2v":2.4773,"cvpos":0.2058}},"lxr_fc_rights":29.76},{"date":"2023-09-05T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.563,"sp":35.38,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.6747,"q2v":2.4768,"cvpos":0.2354}},"lxr_fc_rights":30.64},{"date":"2023-09-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.592,"sp":35.78,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.7308,"q2v":2.4773,"cvpos":0.2467}},"lxr_fc_rights":30.98},{"date":"2023-08-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.563,"sp":35.38,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.7488,"q2v":2.4773,"cvpos":0.2347}},"lxr_fc_rights":30.64},{"date":"2023-08-30T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.6,"sp":35.9,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.7522,"q2v":2.4773,"cvpos":0.2493}},"lxr_fc_rights":31.09},{"date":"2023-08-29T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.619,"sp":36.15,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.7616,"q2v":2.4773,"cvpos":0.2563}},"lxr_fc_rights":31.3},{"date":"2023-08-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.623,"sp":36.21,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.7709,"q2v":2.4768,"cvpos":0.2593}},"lxr_fc_rights":31.36},{"date":"2023-08-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.635,"sp":36.38,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.8166,"q2v":2.4773,"cvpos":0.2639}},"lxr_fc_rights":31.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.619,"sp":36.16,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.8562,"q2v":2.4773,"cvpos":0.256}},"lxr_fc_rights":31.31},{"date":"2023-08-23T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.656,"sp":36.66,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.8745,"q2v":2.4773,"cvpos":0.2666}},"lxr_fc_rights":31.74},{"date":"2023-08-22T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.669,"sp":36.84,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.8945,"q2v":2.4773,"cvpos":0.2736}},"lxr_fc_rights":31.9},{"date":"2023-08-21T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.681,"sp":37.01,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.9145,"q2v":2.4768,"cvpos":0.2779}},"lxr_fc_rights":32.05},{"date":"2023-08-18T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.656,"sp":36.66,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.935,"q2v":2.4773,"cvpos":0.2666}},"lxr_fc_rights":31.74},{"date":"2023-08-17T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.645,"sp":36.51,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9487,"q2v":2.4773,"cvpos":0.2626}},"lxr_fc_rights":31.62},{"date":"2023-08-16T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.57,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9636,"q2v":2.4773,"cvpos":0.2387}},"lxr_fc_rights":30.72},{"date":"2023-08-15T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.564,"sp":35.39,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9653,"q2v":2.4773,"cvpos":0.2364}},"lxr_fc_rights":30.65},{"date":"2023-08-14T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.613,"sp":36.07,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.967,"q2v":2.4768,"cvpos":0.2513}},"lxr_fc_rights":31.23},{"date":"2023-08-11T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.611,"sp":36.04,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9784,"q2v":2.4773,"cvpos":0.2467}},"lxr_fc_rights":31.21},{"date":"2023-08-10T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.587,"sp":35.72,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9807,"q2v":2.4773,"cvpos":0.2401}},"lxr_fc_rights":30.93},{"date":"2023-08-09T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.596,"sp":35.84,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9849,"q2v":2.4773,"cvpos":0.2427}},"lxr_fc_rights":31.03},{"date":"2023-08-08T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.165,"sp":35.64,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9857,"q2v":2.4773,"cvpos":0.0146}},"lxr_fc_rights":30.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.167,"sp":35.68,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":3.9864,"q2v":2.4773,"cvpos":0.016}},"lxr_fc_rights":30.9},{"date":"2023-08-04T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.127,"sp":35.02,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9899,"q2v":2.4845,"cvpos":0.0013}},"lxr_fc_rights":30.32},{"date":"2023-08-03T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.126,"sp":35,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9956,"q2v":2.4869,"cvpos":0}},"lxr_fc_rights":30.31},{"date":"2023-08-02T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.147,"sp":35.35,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":3.9979,"q2v":2.492,"cvpos":0.0013}},"lxr_fc_rights":30.61},{"date":"2023-08-01T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.163,"sp":35.61,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":4.001,"q2v":2.4945,"cvpos":0.0066}},"lxr_fc_rights":30.84},{"date":"2023-07-31T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.19,"sp":36.06,"statistics":{"ps_ttm":{"q8v":4.806,"q5v":4.0041,"q2v":2.4945,"cvpos":0.0199}},"lxr_fc_rights":31.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.191,"sp":36.07,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":4.0267,"q2v":2.5101,"cvpos":0.0212}},"lxr_fc_rights":31.23},{"date":"2023-07-27T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.199,"sp":36.2,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":4.0391,"q2v":2.5179,"cvpos":0.0239}},"lxr_fc_rights":31.35},{"date":"2023-07-26T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.26,"sp":37.21,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":4.0584,"q2v":2.5217,"cvpos":0.0716}},"lxr_fc_rights":31.87},{"date":"2023-07-25T04:00:00.000Z","stockId":100000007800300,"ps_ttm":2.251,"sp":37.06,"statistics":{"ps_ttm":{"q8v":4.7991,"q5v":4.0623,"q2v":2.5273,"cvpos":0.0611}},"lxr_fc_rights":31.74}],"priceMetricsInfluencesList":[{"date":"2026-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14451000000,"t_y2y":0.05366387167335035}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62579000000,"t_y2y":-0.01647099501783834}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2025-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45022000000,"t_y2y":-0.018358625501482644}}},"exchangeRate":1,"influenceDate":"2025-11-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2025-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28368000000,"t_y2y":0.007314821390526241}}},"exchangeRate":1,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2025-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13715000000,"t_y2y":-0.07823106391558572}}},"exchangeRate":1,"influenceDate":"2025-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":63627000000,"t_y2y":0.08771539934354486}}},"exchangeRate":1,"influenceDate":"2025-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2024-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":45864000000,"t_y2y":0.03652142469716145}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-05T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28162000000,"t_y2y":-0.09201702347175651}}},"exchangeRate":1,"influenceDate":"2024-08-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14879000000,"t_y2y":-0.18613937205994968}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":58496000000,"t_y2y":-0.4169640187381641}}},"exchangeRate":1,"influenceDate":"2024-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2023-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":44248000000,"t_y2y":-0.4181033915913783}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2023-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-09T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":31016000000,"t_y2y":-0.41920865868958673}}},"exchangeRate":1,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2023-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":18282000000,"t_y2y":-0.28755699310237326}}},"exchangeRate":1,"influenceDate":"2023-05-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":100330000000,"t_y2y":0.23425351835449268}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2022-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76041000000,"t_y2y":0.318942639585104}}},"exchangeRate":1,"influenceDate":"2022-11-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2022-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-10T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":53403000000,"t_y2y":0.5913167853630918}}},"exchangeRate":1,"influenceDate":"2022-08-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2022-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":25661000000,"t_y2y":0.7597723220408723}}},"exchangeRate":1,"influenceDate":"2022-05-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":81288000000,"t_y2y":0.939677388565429}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000007800300}],"fsMetricsList":[{"stockId":100000007800300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000007800300,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000007800300,"reportDate":"2024-02-22T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2090240844548688,"cvpos":0.1768617021276596,"minv":1.9230496414770457,"maxv":3.228619807747264,"avgv":2.447096487176089,"maxpv":3.228619807747264,"q2v":2.220881487005107,"q5v":2.3897606774684803,"q8v":2.641135423071663,"maxvd":"2024-07-30T04:00:00.000Z","minvd":"2025-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}