window.pageData = {"stock":{"name":"西方石油","stockCode":"OXY","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.736,"sp":55.95,"statistics":{"ps_ttm":{"q8v":2.0142,"q5v":1.7298,"q2v":1.5876,"cvpos":0.9495}},"lxr_fc_rights":55.95},{"date":"2026-07-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.74,"sp":56.03,"statistics":{"ps_ttm":{"q8v":2.0116,"q5v":1.7292,"q2v":1.5876,"cvpos":0.9521}},"lxr_fc_rights":56.03},{"stockId":100000079746800,"date":"2026-07-28T04:00:00.000Z","ps_ttm":2.637,"sp":53.93,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.7286,"q2v":1.5876,"cvpos":0.928}},"lxr_fc_rights":53.93},{"stockId":100000079746800,"date":"2026-07-27T04:00:00.000Z","ps_ttm":2.686,"sp":54.93,"statistics":{"ps_ttm":{"q8v":2.0085,"q5v":1.7278,"q2v":1.5869,"cvpos":0.9387}},"lxr_fc_rights":54.93},{"stockId":100000079746800,"date":"2026-07-24T04:00:00.000Z","ps_ttm":2.802,"sp":57.3,"statistics":{"ps_ttm":{"q8v":2.0078,"q5v":1.7249,"q2v":1.5858,"cvpos":0.9694}},"lxr_fc_rights":57.3},{"stockId":100000079746800,"date":"2026-07-23T04:00:00.000Z","ps_ttm":2.817,"sp":57.6,"statistics":{"ps_ttm":{"q8v":2.0067,"q5v":1.7244,"q2v":1.5849,"cvpos":0.9801}},"lxr_fc_rights":57.6},{"stockId":100000079746800,"date":"2026-07-22T04:00:00.000Z","ps_ttm":2.812,"sp":57.5,"statistics":{"ps_ttm":{"q8v":2.0027,"q5v":1.7239,"q2v":1.5849,"cvpos":0.976}},"lxr_fc_rights":57.5},{"date":"2026-07-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.763,"sp":56.5,"statistics":{"ps_ttm":{"q8v":2.0008,"q5v":1.7234,"q2v":1.5849,"cvpos":0.96}},"lxr_fc_rights":56.5},{"date":"2026-07-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.699,"sp":55.19,"statistics":{"ps_ttm":{"q8v":1.9982,"q5v":1.7229,"q2v":1.5846,"cvpos":0.9507}},"lxr_fc_rights":55.19},{"date":"2026-07-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.683,"sp":54.86,"statistics":{"ps_ttm":{"q8v":1.9969,"q5v":1.7214,"q2v":1.5786,"cvpos":0.9455}},"lxr_fc_rights":54.86},{"stockId":100000079746800,"date":"2026-07-16T04:00:00.000Z","ps_ttm":2.623,"sp":53.65,"statistics":{"ps_ttm":{"q8v":1.9934,"q5v":1.7214,"q2v":1.5781,"cvpos":0.9348}},"lxr_fc_rights":53.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.629,"sp":53.77,"statistics":{"ps_ttm":{"q8v":1.9905,"q5v":1.7209,"q2v":1.5781,"cvpos":0.9374}},"lxr_fc_rights":53.77},{"stockId":100000079746800,"date":"2026-07-14T04:00:00.000Z","ps_ttm":2.668,"sp":54.57,"statistics":{"ps_ttm":{"q8v":1.9867,"q5v":1.7203,"q2v":1.5781,"cvpos":0.9427}},"lxr_fc_rights":54.57},{"date":"2026-07-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.68,"sp":54.81,"statistics":{"ps_ttm":{"q8v":1.9854,"q5v":1.7202,"q2v":1.5781,"cvpos":0.9453}},"lxr_fc_rights":54.81},{"date":"2026-07-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.586,"sp":52.89,"statistics":{"ps_ttm":{"q8v":1.9851,"q5v":1.7195,"q2v":1.5764,"cvpos":0.9255}},"lxr_fc_rights":52.89},{"stockId":100000079746800,"date":"2026-07-09T04:00:00.000Z","ps_ttm":2.557,"sp":52.3,"statistics":{"ps_ttm":{"q8v":1.98,"q5v":1.7193,"q2v":1.5725,"cvpos":0.9189}},"lxr_fc_rights":52.3},{"stockId":100000079746800,"date":"2026-07-08T04:00:00.000Z","ps_ttm":2.62,"sp":53.59,"statistics":{"ps_ttm":{"q8v":1.9775,"q5v":1.7191,"q2v":1.5725,"cvpos":0.9374}},"lxr_fc_rights":53.59},{"stockId":100000079746800,"date":"2026-07-07T04:00:00.000Z","ps_ttm":2.527,"sp":51.68,"statistics":{"ps_ttm":{"q8v":1.9766,"q5v":1.719,"q2v":1.5725,"cvpos":0.912}},"lxr_fc_rights":51.68},{"stockId":100000079746800,"date":"2026-07-06T04:00:00.000Z","ps_ttm":2.387,"sp":48.81,"statistics":{"ps_ttm":{"q8v":1.97,"q5v":1.719,"q2v":1.5724,"cvpos":0.8907}},"lxr_fc_rights":48.81},{"stockId":100000079746800,"date":"2026-07-02T04:00:00.000Z","ps_ttm":2.392,"sp":48.91,"statistics":{"ps_ttm":{"q8v":1.9678,"q5v":1.7187,"q2v":1.5674,"cvpos":0.8923}},"lxr_fc_rights":48.91},{"date":"2026-07-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.344,"sp":47.94,"statistics":{"ps_ttm":{"q8v":1.9665,"q5v":1.7187,"q2v":1.5674,"cvpos":0.8868}},"lxr_fc_rights":47.94},{"stockId":100000079746800,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.375,"sp":48.57,"statistics":{"ps_ttm":{"q8v":1.9632,"q5v":1.7186,"q2v":1.5674,"cvpos":0.8907}},"lxr_fc_rights":48.57},{"stockId":100000079746800,"date":"2026-06-29T04:00:00.000Z","ps_ttm":2.4,"sp":49.09,"statistics":{"ps_ttm":{"q8v":1.963,"q5v":1.7174,"q2v":1.5666,"cvpos":0.896}},"lxr_fc_rights":49.09},{"date":"2026-06-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.444,"sp":49.99,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.717,"q2v":1.5647,"cvpos":0.9029}},"lxr_fc_rights":49.99},{"stockId":100000079746800,"date":"2026-06-25T04:00:00.000Z","ps_ttm":2.504,"sp":51.21,"statistics":{"ps_ttm":{"q8v":1.9614,"q5v":1.7166,"q2v":1.5607,"cvpos":0.9109}},"lxr_fc_rights":51.21},{"date":"2026-06-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.498,"sp":51.09,"statistics":{"ps_ttm":{"q8v":1.961,"q5v":1.7163,"q2v":1.5607,"cvpos":0.9108}},"lxr_fc_rights":51.09},{"date":"2026-06-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.554,"sp":52.23,"statistics":{"ps_ttm":{"q8v":1.9602,"q5v":1.7159,"q2v":1.5607,"cvpos":0.92}},"lxr_fc_rights":52.23},{"stockId":100000079746800,"date":"2026-06-22T04:00:00.000Z","ps_ttm":2.543,"sp":52,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7152,"q2v":1.5604,"cvpos":0.9173}},"lxr_fc_rights":52},{"date":"2026-06-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.534,"sp":51.82,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7142,"q2v":1.5594,"cvpos":0.9162}},"lxr_fc_rights":51.82},{"stockId":100000079746800,"date":"2026-06-17T04:00:00.000Z","ps_ttm":2.594,"sp":53.04,"statistics":{"ps_ttm":{"q8v":1.9553,"q5v":1.714,"q2v":1.5594,"cvpos":0.9308}},"lxr_fc_rights":53.04},{"stockId":100000079746800,"date":"2026-06-16T04:00:00.000Z","ps_ttm":2.624,"sp":53.67,"statistics":{"ps_ttm":{"q8v":1.953,"q5v":1.7138,"q2v":1.5594,"cvpos":0.94}},"lxr_fc_rights":53.67},{"date":"2026-06-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.663,"sp":54.46,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7132,"q2v":1.5593,"cvpos":0.944}},"lxr_fc_rights":54.46},{"stockId":100000079746800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":2.765,"sp":56.54,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.7125,"q2v":1.5567,"cvpos":0.9628}},"lxr_fc_rights":56.54},{"date":"2026-06-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.712,"sp":55.47,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.7124,"q2v":1.5561,"cvpos":0.9548}},"lxr_fc_rights":55.47},{"stockId":100000079746800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":2.792,"sp":57.1,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":1.7122,"q2v":1.5561,"cvpos":0.972}},"lxr_fc_rights":57.1},{"stockId":100000079746800,"date":"2026-06-09T04:00:00.000Z","ps_ttm":2.765,"sp":56.55,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.7119,"q2v":1.5561,"cvpos":0.9653}},"lxr_fc_rights":56.29},{"date":"2026-06-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.811,"sp":57.48,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.7115,"q2v":1.5554,"cvpos":0.976}},"lxr_fc_rights":57.22},{"date":"2026-06-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.784,"sp":56.93,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.7092,"q2v":1.5515,"cvpos":0.9734}},"lxr_fc_rights":56.67},{"stockId":100000079746800,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.869,"sp":58.67,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.7084,"q2v":1.5497,"cvpos":0.9814}},"lxr_fc_rights":58.4},{"stockId":100000079746800,"date":"2026-06-03T04:00:00.000Z","ps_ttm":2.916,"sp":59.64,"statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.7084,"q2v":1.5497,"cvpos":0.9947}},"lxr_fc_rights":59.37},{"stockId":100000079746800,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.889,"sp":59.09,"statistics":{"ps_ttm":{"q8v":1.9399,"q5v":1.7084,"q2v":1.5497,"cvpos":0.9907}},"lxr_fc_rights":58.82},{"date":"2026-06-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.881,"sp":58.92,"statistics":{"ps_ttm":{"q8v":1.9396,"q5v":1.7073,"q2v":1.549,"cvpos":0.9907}},"lxr_fc_rights":58.65},{"date":"2026-05-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.769,"sp":56.63,"statistics":{"ps_ttm":{"q8v":1.938,"q5v":1.707,"q2v":1.5465,"cvpos":0.9747}},"lxr_fc_rights":56.37},{"date":"2026-05-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.803,"sp":57.32,"statistics":{"ps_ttm":{"q8v":1.9357,"q5v":1.7069,"q2v":1.5465,"cvpos":0.98}},"lxr_fc_rights":57.06},{"stockId":100000079746800,"date":"2026-05-27T04:00:00.000Z","ps_ttm":2.782,"sp":56.89,"statistics":{"ps_ttm":{"q8v":1.9322,"q5v":1.7068,"q2v":1.5465,"cvpos":0.98}},"lxr_fc_rights":56.63},{"stockId":100000079746800,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.81,"sp":57.46,"statistics":{"ps_ttm":{"q8v":1.9312,"q5v":1.7065,"q2v":1.5465,"cvpos":0.9813}},"lxr_fc_rights":57.2},{"date":"2026-05-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.876,"sp":58.81,"statistics":{"ps_ttm":{"q8v":1.929,"q5v":1.7059,"q2v":1.5416,"cvpos":0.988}},"lxr_fc_rights":58.54},{"date":"2026-05-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.877,"sp":58.83,"statistics":{"ps_ttm":{"q8v":1.9284,"q5v":1.7056,"q2v":1.5409,"cvpos":0.9894}},"lxr_fc_rights":58.56},{"stockId":100000079746800,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.879,"sp":58.87,"statistics":{"ps_ttm":{"q8v":1.9258,"q5v":1.7056,"q2v":1.5409,"cvpos":0.9907}},"lxr_fc_rights":58.6},{"stockId":100000079746800,"date":"2026-05-19T04:00:00.000Z","ps_ttm":2.968,"sp":60.7,"statistics":{"ps_ttm":{"q8v":1.9252,"q5v":1.7056,"q2v":1.5409,"cvpos":1}},"lxr_fc_rights":60.42},{"date":"2026-05-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.919,"sp":59.7,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.7052,"q2v":1.5402,"cvpos":0.9987}},"lxr_fc_rights":59.43},{"date":"2026-05-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.915,"sp":59.62,"statistics":{"ps_ttm":{"q8v":1.9221,"q5v":1.7049,"q2v":1.5394,"cvpos":0.9973}},"lxr_fc_rights":59.35},{"stockId":100000079746800,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.779,"sp":56.84,"statistics":{"ps_ttm":{"q8v":1.9201,"q5v":1.7045,"q2v":1.5384,"cvpos":0.988}},"lxr_fc_rights":56.58},{"stockId":100000079746800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.747,"sp":56.18,"statistics":{"ps_ttm":{"q8v":1.9191,"q5v":1.7036,"q2v":1.5384,"cvpos":0.9854}},"lxr_fc_rights":55.92},{"stockId":100000079746800,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.751,"sp":56.27,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7027,"q2v":1.5384,"cvpos":0.9867}},"lxr_fc_rights":56.01},{"date":"2026-05-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.696,"sp":55.14,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7024,"q2v":1.5356,"cvpos":0.9813}},"lxr_fc_rights":54.89},{"date":"2026-05-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.593,"sp":53.03,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.7007,"q2v":1.5346,"cvpos":0.9654}},"lxr_fc_rights":52.79},{"stockId":100000079746800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.638,"sp":53.94,"statistics":{"ps_ttm":{"q8v":1.9059,"q5v":1.7006,"q2v":1.5336,"cvpos":0.9747}},"lxr_fc_rights":53.69},{"date":"2026-05-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.695,"sp":55.12,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.6998,"q2v":1.5336,"cvpos":0.9814}},"lxr_fc_rights":54.87},{"stockId":100000079746800,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.902,"sp":59.34,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.6991,"q2v":1.5336,"cvpos":0.996}},"lxr_fc_rights":59.07},{"date":"2026-05-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.693,"sp":60.27,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.6987,"q2v":1.5327,"cvpos":0.9813}},"lxr_fc_rights":60},{"stockId":100000079746800,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.623,"sp":58.71,"statistics":{"ps_ttm":{"q8v":1.9027,"q5v":1.6982,"q2v":1.5314,"cvpos":0.9787}},"lxr_fc_rights":58.44},{"stockId":100000079746800,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.707,"sp":60.58,"statistics":{"ps_ttm":{"q8v":1.9015,"q5v":1.6979,"q2v":1.5302,"cvpos":0.984}},"lxr_fc_rights":60.3},{"stockId":100000079746800,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.715,"sp":60.76,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.6978,"q2v":1.5302,"cvpos":0.9867}},"lxr_fc_rights":60.48},{"stockId":100000079746800,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.619,"sp":58.61,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.6976,"q2v":1.5302,"cvpos":0.9813}},"lxr_fc_rights":58.34},{"stockId":100000079746800,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.559,"sp":57.27,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.697,"q2v":1.5298,"cvpos":0.9707}},"lxr_fc_rights":57.01},{"date":"2026-04-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.552,"sp":57.12,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.6961,"q2v":1.5284,"cvpos":0.9694}},"lxr_fc_rights":56.86},{"stockId":100000079746800,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.584,"sp":57.83,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.6953,"q2v":1.527,"cvpos":0.9734}},"lxr_fc_rights":57.57},{"stockId":100000079746800,"date":"2026-04-22T04:00:00.000Z","ps_ttm":2.549,"sp":57.05,"statistics":{"ps_ttm":{"q8v":1.8706,"q5v":1.6952,"q2v":1.527,"cvpos":0.9707}},"lxr_fc_rights":56.79},{"stockId":100000079746800,"date":"2026-04-21T04:00:00.000Z","ps_ttm":2.517,"sp":56.33,"statistics":{"ps_ttm":{"q8v":1.8683,"q5v":1.6952,"q2v":1.527,"cvpos":0.9693}},"lxr_fc_rights":56.07},{"date":"2026-04-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.434,"sp":54.48,"statistics":{"ps_ttm":{"q8v":1.8677,"q5v":1.6951,"q2v":1.5266,"cvpos":0.964}},"lxr_fc_rights":54.23},{"stockId":100000079746800,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.403,"sp":53.79,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.6948,"q2v":1.5252,"cvpos":0.9614}},"lxr_fc_rights":53.55},{"date":"2026-04-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.541,"sp":56.87,"statistics":{"ps_ttm":{"q8v":1.8634,"q5v":1.6938,"q2v":1.5252,"cvpos":0.9707}},"lxr_fc_rights":56.61},{"date":"2026-04-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.494,"sp":55.83,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.6938,"q2v":1.5252,"cvpos":0.9707}},"lxr_fc_rights":55.58},{"date":"2026-04-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.474,"sp":55.38,"statistics":{"ps_ttm":{"q8v":1.8595,"q5v":1.6938,"q2v":1.5252,"cvpos":0.9693}},"lxr_fc_rights":55.13},{"stockId":100000079746800,"date":"2026-04-13T04:00:00.000Z","ps_ttm":2.594,"sp":58.06,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.6926,"q2v":1.5252,"cvpos":0.9773}},"lxr_fc_rights":57.8},{"stockId":100000079746800,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.59,"sp":57.97,"statistics":{"ps_ttm":{"q8v":1.8567,"q5v":1.6908,"q2v":1.5252,"cvpos":0.9774}},"lxr_fc_rights":57.71},{"date":"2026-04-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.615,"sp":58.53,"statistics":{"ps_ttm":{"q8v":1.855,"q5v":1.6905,"q2v":1.5252,"cvpos":0.9814}},"lxr_fc_rights":58.26},{"date":"2026-04-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.67,"sp":59.77,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.6904,"q2v":1.5252,"cvpos":0.984}},"lxr_fc_rights":59.5},{"stockId":100000079746800,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.812,"sp":62.94,"statistics":{"ps_ttm":{"q8v":1.8504,"q5v":1.6903,"q2v":1.5252,"cvpos":0.992}},"lxr_fc_rights":62.65},{"stockId":100000079746800,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.813,"sp":62.96,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.6901,"q2v":1.5252,"cvpos":0.9933}},"lxr_fc_rights":62.67},{"stockId":100000079746800,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.813,"sp":62.97,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.687,"q2v":1.5252,"cvpos":0.9947}},"lxr_fc_rights":62.68},{"date":"2026-04-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.78,"sp":62.23,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.6868,"q2v":1.5252,"cvpos":0.9947}},"lxr_fc_rights":61.95},{"stockId":100000079746800,"date":"2026-03-31T04:00:00.000Z","ps_ttm":2.904,"sp":65,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.6866,"q2v":1.5252,"cvpos":0.9973}},"lxr_fc_rights":64.7},{"stockId":100000079746800,"date":"2026-03-30T04:00:00.000Z","ps_ttm":2.959,"sp":66.24,"statistics":{"ps_ttm":{"q8v":1.8479,"q5v":1.6855,"q2v":1.5244,"cvpos":1}},"lxr_fc_rights":65.94},{"stockId":100000079746800,"date":"2026-03-27T04:00:00.000Z","ps_ttm":2.918,"sp":65.32,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.6837,"q2v":1.522,"cvpos":1}},"lxr_fc_rights":65.02},{"stockId":100000079746800,"date":"2026-03-26T04:00:00.000Z","ps_ttm":2.875,"sp":64.36,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":1.6828,"q2v":1.5211,"cvpos":1}},"lxr_fc_rights":64.07},{"stockId":100000079746800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":2.763,"sp":61.85,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6823,"q2v":1.5211,"cvpos":1}},"lxr_fc_rights":61.57},{"stockId":100000079746800,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.737,"sp":61.25,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6818,"q2v":1.5211,"cvpos":1}},"lxr_fc_rights":60.97},{"date":"2026-03-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.695,"sp":60.31,"statistics":{"ps_ttm":{"q8v":1.8434,"q5v":1.6815,"q2v":1.5208,"cvpos":0.9987}},"lxr_fc_rights":60.04},{"date":"2026-03-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.712,"sp":60.71,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6811,"q2v":1.52,"cvpos":1}},"lxr_fc_rights":60.43},{"stockId":100000079746800,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.662,"sp":59.58,"statistics":{"ps_ttm":{"q8v":1.8425,"q5v":1.681,"q2v":1.5197,"cvpos":1}},"lxr_fc_rights":59.31},{"stockId":100000079746800,"date":"2026-03-18T04:00:00.000Z","ps_ttm":2.608,"sp":58.38,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.6809,"q2v":1.5197,"cvpos":0.9987}},"lxr_fc_rights":58.11},{"date":"2026-03-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.579,"sp":57.73,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6807,"q2v":1.5197,"cvpos":0.9973}},"lxr_fc_rights":57.47},{"stockId":100000079746800,"date":"2026-03-16T04:00:00.000Z","ps_ttm":2.558,"sp":57.25,"statistics":{"ps_ttm":{"q8v":1.8402,"q5v":1.6792,"q2v":1.5193,"cvpos":0.9973}},"lxr_fc_rights":56.99},{"date":"2026-03-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.586,"sp":57.88,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6779,"q2v":1.516,"cvpos":0.9987}},"lxr_fc_rights":57.62},{"stockId":100000079746800,"date":"2026-03-12T04:00:00.000Z","ps_ttm":2.61,"sp":58.41,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.6775,"q2v":1.5158,"cvpos":1}},"lxr_fc_rights":58.14},{"date":"2026-03-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.483,"sp":55.58,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.6775,"q2v":1.5158,"cvpos":1}},"lxr_fc_rights":55.33},{"date":"2026-03-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.373,"sp":53.12,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.6775,"q2v":1.5158,"cvpos":0.992}},"lxr_fc_rights":52.88},{"stockId":100000079746800,"date":"2026-03-09T04:00:00.000Z","ps_ttm":2.458,"sp":55.02,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.6745,"q2v":1.5148,"cvpos":1}},"lxr_fc_rights":54.5},{"stockId":100000079746800,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.421,"sp":54.19,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.6745,"q2v":1.5127,"cvpos":0.9987}},"lxr_fc_rights":53.68},{"date":"2026-03-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.379,"sp":53.24,"statistics":{"ps_ttm":{"q8v":1.8299,"q5v":1.6738,"q2v":1.5121,"cvpos":0.996}},"lxr_fc_rights":52.74},{"stockId":100000079746800,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.395,"sp":53.61,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":1.6738,"q2v":1.5121,"cvpos":0.9973}},"lxr_fc_rights":53.11},{"date":"2026-03-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.398,"sp":53.68,"statistics":{"ps_ttm":{"q8v":1.8286,"q5v":1.6738,"q2v":1.5121,"cvpos":0.9987}},"lxr_fc_rights":53.18},{"date":"2026-03-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.422,"sp":54.21,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.6733,"q2v":1.5121,"cvpos":1}},"lxr_fc_rights":53.7},{"date":"2026-02-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.372,"sp":53.08,"statistics":{"ps_ttm":{"q8v":1.8267,"q5v":1.673,"q2v":1.5107,"cvpos":1}},"lxr_fc_rights":52.58},{"stockId":100000079746800,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.298,"sp":51.43,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.673,"q2v":1.5107,"cvpos":0.9947}},"lxr_fc_rights":50.95},{"date":"2026-02-25T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.276,"sp":50.94,"statistics":{"ps_ttm":{"q8v":1.8254,"q5v":1.673,"q2v":1.5107,"cvpos":0.9947}},"lxr_fc_rights":50.46},{"stockId":100000079746800,"date":"2026-02-24T05:00:00.000Z","ps_ttm":2.321,"sp":51.95,"statistics":{"ps_ttm":{"q8v":1.8253,"q5v":1.673,"q2v":1.5107,"cvpos":0.9987}},"lxr_fc_rights":51.46},{"date":"2026-02-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.342,"sp":52.43,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.673,"q2v":1.5095,"cvpos":1}},"lxr_fc_rights":51.94},{"date":"2026-02-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.316,"sp":51.84,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.6716,"q2v":1.508,"cvpos":1}},"lxr_fc_rights":51.35},{"stockId":100000079746800,"date":"2026-02-19T05:00:00.000Z","ps_ttm":2.302,"sp":51.53,"statistics":{"ps_ttm":{"q8v":1.8233,"q5v":1.6713,"q2v":1.508,"cvpos":1}},"lxr_fc_rights":51.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":2.105,"sp":47.11,"statistics":{"ps_ttm":{"q8v":1.8221,"q5v":1.671,"q2v":1.508,"cvpos":0.9973}},"lxr_fc_rights":46.67},{"date":"2026-02-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.685,"sp":45.94,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6708,"q2v":1.508,"cvpos":0.5381}},"lxr_fc_rights":45.51},{"date":"2026-02-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.69,"sp":46.07,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6702,"q2v":1.5074,"cvpos":0.5465}},"lxr_fc_rights":45.64},{"date":"2026-02-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.669,"sp":45.49,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6697,"q2v":1.5074,"cvpos":0.4973}},"lxr_fc_rights":45.06},{"stockId":100000079746800,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.733,"sp":47.24,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.67,"q2v":1.5074,"cvpos":0.6591}},"lxr_fc_rights":46.8},{"date":"2026-02-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.698,"sp":46.27,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6697,"q2v":1.5074,"cvpos":0.5667}},"lxr_fc_rights":45.84},{"date":"2026-02-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.712,"sp":46.66,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6695,"q2v":1.5074,"cvpos":0.6053}},"lxr_fc_rights":46.22},{"date":"2026-02-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.699,"sp":46.31,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6676,"q2v":1.5074,"cvpos":0.5758}},"lxr_fc_rights":45.88},{"stockId":100000079746800,"date":"2026-02-05T05:00:00.000Z","ps_ttm":1.654,"sp":45.09,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.4747}},"lxr_fc_rights":44.67},{"stockId":100000079746800,"date":"2026-02-04T05:00:00.000Z","ps_ttm":1.713,"sp":46.69,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6674,"q2v":1.5074,"cvpos":0.6099}},"lxr_fc_rights":46.25},{"date":"2026-02-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.661,"sp":45.26,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.4827}},"lxr_fc_rights":44.84},{"stockId":100000079746800,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.607,"sp":43.8,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.3827}},"lxr_fc_rights":43.39},{"stockId":100000079746800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":1.665,"sp":45.39,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.4973}},"lxr_fc_rights":44.96},{"stockId":100000079746800,"date":"2026-01-29T05:00:00.000Z","ps_ttm":1.666,"sp":45.42,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.5}},"lxr_fc_rights":44.99},{"date":"2026-01-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.645,"sp":44.83,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.4541}},"lxr_fc_rights":44.41},{"stockId":100000079746800,"date":"2026-01-27T05:00:00.000Z","ps_ttm":1.634,"sp":44.55,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.4373}},"lxr_fc_rights":44.13},{"date":"2026-01-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.611,"sp":43.92,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.3947}},"lxr_fc_rights":43.51},{"stockId":100000079746800,"date":"2026-01-23T05:00:00.000Z","ps_ttm":1.618,"sp":44.1,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5074,"cvpos":0.4082}},"lxr_fc_rights":43.69},{"date":"2026-01-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.583,"sp":43.15,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5074,"cvpos":0.3471}},"lxr_fc_rights":42.75},{"date":"2026-01-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.596,"sp":43.51,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.3755}},"lxr_fc_rights":43.1},{"stockId":100000079746800,"date":"2026-01-20T05:00:00.000Z","ps_ttm":1.55,"sp":42.24,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.292}},"lxr_fc_rights":41.84},{"stockId":100000079746800,"date":"2026-01-16T05:00:00.000Z","ps_ttm":1.567,"sp":42.7,"statistics":{"ps_ttm":{"q8v":1.8202,"q5v":1.6653,"q2v":1.508,"cvpos":0.3201}},"lxr_fc_rights":42.3},{"stockId":100000079746800,"date":"2026-01-15T05:00:00.000Z","ps_ttm":1.584,"sp":43.17,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5074,"cvpos":0.3444}},"lxr_fc_rights":42.77},{"date":"2026-01-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.626,"sp":44.32,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.4208}},"lxr_fc_rights":43.9},{"stockId":100000079746800,"date":"2026-01-13T05:00:00.000Z","ps_ttm":1.589,"sp":43.31,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.3587}},"lxr_fc_rights":42.9},{"date":"2026-01-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.567,"sp":42.72,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5074,"cvpos":0.3227}},"lxr_fc_rights":42.32},{"date":"2026-01-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.572,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5074,"cvpos":0.3285}},"lxr_fc_rights":42.46},{"stockId":100000079746800,"date":"2026-01-08T05:00:00.000Z","ps_ttm":1.586,"sp":43.23,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5074,"cvpos":0.3524}},"lxr_fc_rights":42.82},{"date":"2026-01-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.504,"sp":40.99,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5074,"cvpos":0.1904}},"lxr_fc_rights":40.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.531,"sp":41.74,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.508,"cvpos":0.2573}},"lxr_fc_rights":41.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.513,"sp":41.23,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.508,"cvpos":0.2133}},"lxr_fc_rights":40.84},{"date":"2026-01-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.555,"sp":42.38,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.508,"cvpos":0.2952}},"lxr_fc_rights":41.98},{"date":"2025-12-31T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.509,"sp":41.12,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.508,"cvpos":0.2024}},"lxr_fc_rights":40.73},{"date":"2025-12-30T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.521,"sp":41.46,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.508,"cvpos":0.2347}},"lxr_fc_rights":41.07},{"date":"2025-12-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.483,"sp":40.41,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.508,"cvpos":0.16}},"lxr_fc_rights":40.03},{"date":"2025-12-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.462,"sp":39.85,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5085,"cvpos":0.1024}},"lxr_fc_rights":39.48},{"date":"2025-12-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.468,"sp":40,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5087,"cvpos":0.1172}},"lxr_fc_rights":39.62},{"date":"2025-12-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.471,"sp":40.1,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5095,"cvpos":0.124}},"lxr_fc_rights":39.72},{"date":"2025-12-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.477,"sp":40.27,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5102,"cvpos":0.144}},"lxr_fc_rights":39.89},{"date":"2025-12-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.454,"sp":39.62,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5107,"cvpos":0.0798}},"lxr_fc_rights":39.25},{"date":"2025-12-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.458,"sp":39.73,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5107,"cvpos":0.0891}},"lxr_fc_rights":39.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.491,"sp":40.63,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5116,"cvpos":0.1664}},"lxr_fc_rights":40.25},{"date":"2025-12-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.428,"sp":38.92,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.512,"cvpos":0.048}},"lxr_fc_rights":38.55},{"date":"2025-12-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.475,"sp":40.19,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5121,"cvpos":0.1307}},"lxr_fc_rights":39.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.507,"sp":41.07,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5121,"cvpos":0.1835}},"lxr_fc_rights":40.68},{"date":"2025-12-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.512,"sp":41.2,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5128,"cvpos":0.1941}},"lxr_fc_rights":40.81},{"date":"2025-12-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.532,"sp":41.75,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5134,"cvpos":0.241}},"lxr_fc_rights":41.36},{"date":"2025-12-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.524,"sp":41.55,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5134,"cvpos":0.2227}},"lxr_fc_rights":40.92},{"date":"2025-12-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.517,"sp":41.36,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5134,"cvpos":0.208}},"lxr_fc_rights":40.74},{"date":"2025-12-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.557,"sp":42.43,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5134,"cvpos":0.2872}},"lxr_fc_rights":41.79},{"date":"2025-12-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.566,"sp":42.67,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6656,"q2v":1.5134,"cvpos":0.3045}},"lxr_fc_rights":42.03},{"date":"2025-12-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.557,"sp":42.45,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6664,"q2v":1.5134,"cvpos":0.2876}},"lxr_fc_rights":41.81},{"date":"2025-12-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.54,"sp":41.98,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6671,"q2v":1.5134,"cvpos":0.2573}},"lxr_fc_rights":41.35},{"date":"2025-12-01T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.553,"sp":42.34,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6676,"q2v":1.5134,"cvpos":0.2787}},"lxr_fc_rights":41.7},{"date":"2025-11-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.541,"sp":42,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6695,"q2v":1.5134,"cvpos":0.2566}},"lxr_fc_rights":41.37},{"date":"2025-11-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.52,"sp":41.42,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6697,"q2v":1.5134,"cvpos":0.2088}},"lxr_fc_rights":40.8},{"date":"2025-11-25T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.519,"sp":41.41,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.67,"q2v":1.5134,"cvpos":0.2077}},"lxr_fc_rights":40.79},{"date":"2025-11-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.52,"sp":41.43,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6704,"q2v":1.5134,"cvpos":0.2077}},"lxr_fc_rights":40.81},{"date":"2025-11-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.52,"sp":41.44,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6707,"q2v":1.5134,"cvpos":0.2074}},"lxr_fc_rights":40.82},{"date":"2025-11-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.512,"sp":41.21,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.671,"q2v":1.5134,"cvpos":0.1941}},"lxr_fc_rights":40.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.521,"sp":41.45,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6713,"q2v":1.5139,"cvpos":0.2077}},"lxr_fc_rights":40.83},{"date":"2025-11-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.56,"sp":42.52,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6716,"q2v":1.5139,"cvpos":0.28}},"lxr_fc_rights":41.88},{"date":"2025-11-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.53,"sp":41.69,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":1.6717,"q2v":1.5139,"cvpos":0.2253}},"lxr_fc_rights":41.06},{"date":"2025-11-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.569,"sp":42.76,"statistics":{"ps_ttm":{"q8v":1.8221,"q5v":1.673,"q2v":1.5139,"cvpos":0.2912}},"lxr_fc_rights":42.12},{"date":"2025-11-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.542,"sp":42.02,"statistics":{"ps_ttm":{"q8v":1.8221,"q5v":1.673,"q2v":1.5139,"cvpos":0.25}},"lxr_fc_rights":41.39},{"date":"2025-11-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.538,"sp":41.93,"statistics":{"ps_ttm":{"q8v":1.8221,"q5v":1.673,"q2v":1.5139,"cvpos":0.241}},"lxr_fc_rights":41.3},{"date":"2025-11-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.535,"sp":41.85,"statistics":{"ps_ttm":{"q8v":1.8221,"q5v":1.673,"q2v":1.5139,"cvpos":0.236}},"lxr_fc_rights":41.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.534,"sp":41.8,"statistics":{"ps_ttm":{"q8v":1.8233,"q5v":1.6731,"q2v":1.5139,"cvpos":0.232}},"lxr_fc_rights":41.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.49,"sp":41.31,"statistics":{"ps_ttm":{"q8v":1.8237,"q5v":1.6738,"q2v":1.5139,"cvpos":0.1622}},"lxr_fc_rights":40.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.454,"sp":40.3,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.6738,"q2v":1.5148,"cvpos":0.0785}},"lxr_fc_rights":39.69},{"date":"2025-11-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.434,"sp":39.75,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.6741,"q2v":1.5158,"cvpos":0.0573}},"lxr_fc_rights":39.15},{"date":"2025-11-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.446,"sp":40.08,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.6745,"q2v":1.516,"cvpos":0.064}},"lxr_fc_rights":39.48},{"date":"2025-11-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.476,"sp":40.92,"statistics":{"ps_ttm":{"q8v":1.8241,"q5v":1.6745,"q2v":1.516,"cvpos":0.1308}},"lxr_fc_rights":40.3},{"date":"2025-10-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.486,"sp":41.2,"statistics":{"ps_ttm":{"q8v":1.8267,"q5v":1.6775,"q2v":1.5205,"cvpos":0.1503}},"lxr_fc_rights":40.58},{"date":"2025-10-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.468,"sp":40.7,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.6775,"q2v":1.5211,"cvpos":0.1104}},"lxr_fc_rights":40.09},{"date":"2025-10-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.464,"sp":40.58,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.6777,"q2v":1.522,"cvpos":0.1012}},"lxr_fc_rights":39.97},{"date":"2025-10-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.473,"sp":40.83,"statistics":{"ps_ttm":{"q8v":1.8282,"q5v":1.6779,"q2v":1.522,"cvpos":0.12}},"lxr_fc_rights":40.21},{"date":"2025-10-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.526,"sp":42.3,"statistics":{"ps_ttm":{"q8v":1.8286,"q5v":1.6785,"q2v":1.5228,"cvpos":0.2027}},"lxr_fc_rights":41.66},{"date":"2025-10-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.536,"sp":42.57,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.6792,"q2v":1.5228,"cvpos":0.2221}},"lxr_fc_rights":41.93},{"date":"2025-10-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.547,"sp":42.88,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.6807,"q2v":1.5228,"cvpos":0.2407}},"lxr_fc_rights":42.23},{"date":"2025-10-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.505,"sp":41.73,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.6809,"q2v":1.5228,"cvpos":0.1678}},"lxr_fc_rights":41.1},{"date":"2025-10-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.476,"sp":40.91,"statistics":{"ps_ttm":{"q8v":1.8319,"q5v":1.681,"q2v":1.5252,"cvpos":0.124}},"lxr_fc_rights":40.29},{"date":"2025-10-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.48,"sp":41.03,"statistics":{"ps_ttm":{"q8v":1.8327,"q5v":1.6811,"q2v":1.5266,"cvpos":0.136}},"lxr_fc_rights":40.41},{"date":"2025-10-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.475,"sp":40.9,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.6815,"q2v":1.527,"cvpos":0.1223}},"lxr_fc_rights":40.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.48,"sp":41.04,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6818,"q2v":1.5272,"cvpos":0.1343}},"lxr_fc_rights":40.42},{"date":"2025-10-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.511,"sp":41.88,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6823,"q2v":1.5273,"cvpos":0.1744}},"lxr_fc_rights":41.25},{"date":"2025-10-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.525,"sp":42.28,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6828,"q2v":1.5284,"cvpos":0.1933}},"lxr_fc_rights":41.64},{"date":"2025-10-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.53,"sp":42.42,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6837,"q2v":1.5286,"cvpos":0.2053}},"lxr_fc_rights":41.78},{"date":"2025-10-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.52,"sp":42.15,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6857,"q2v":1.5286,"cvpos":0.1862}},"lxr_fc_rights":41.51},{"date":"2025-10-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.606,"sp":44.52,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6862,"q2v":1.5296,"cvpos":0.3311}},"lxr_fc_rights":43.85},{"date":"2025-10-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.625,"sp":45.04,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6864,"q2v":1.5296,"cvpos":0.3662}},"lxr_fc_rights":44.36},{"date":"2025-10-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.635,"sp":45.33,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6866,"q2v":1.5296,"cvpos":0.38}},"lxr_fc_rights":44.65},{"date":"2025-10-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.638,"sp":45.4,"statistics":{"ps_ttm":{"q8v":1.8402,"q5v":1.687,"q2v":1.5296,"cvpos":0.3853}},"lxr_fc_rights":44.72},{"date":"2025-10-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.618,"sp":44.85,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6899,"q2v":1.5296,"cvpos":0.3484}},"lxr_fc_rights":44.17},{"date":"2025-10-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.596,"sp":44.23,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6905,"q2v":1.5296,"cvpos":0.3165}},"lxr_fc_rights":43.56},{"date":"2025-10-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.721,"sp":47.72,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6906,"q2v":1.5296,"cvpos":0.5899}},"lxr_fc_rights":47},{"date":"2025-09-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.704,"sp":47.25,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6905,"q2v":1.5296,"cvpos":0.532}},"lxr_fc_rights":46.54},{"date":"2025-09-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.735,"sp":48.1,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6899,"q2v":1.5296,"cvpos":0.616}},"lxr_fc_rights":47.37},{"date":"2025-09-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.712,"sp":47.47,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6882,"q2v":1.5296,"cvpos":0.5598}},"lxr_fc_rights":46.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.695,"sp":46.99,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.687,"q2v":1.5296,"cvpos":0.5133}},"lxr_fc_rights":46.28},{"date":"2025-09-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.691,"sp":46.89,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6868,"q2v":1.5296,"cvpos":0.5073}},"lxr_fc_rights":46.18},{"date":"2025-09-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.675,"sp":46.42,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6866,"q2v":1.5296,"cvpos":0.4733}},"lxr_fc_rights":45.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.651,"sp":45.76,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6866,"q2v":1.5296,"cvpos":0.416}},"lxr_fc_rights":45.07},{"date":"2025-09-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.663,"sp":46.1,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6882,"q2v":1.5296,"cvpos":0.4362}},"lxr_fc_rights":45.4},{"date":"2025-09-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.708,"sp":47.36,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6899,"q2v":1.5296,"cvpos":0.5519}},"lxr_fc_rights":46.65},{"date":"2025-09-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.702,"sp":47.19,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.689,"q2v":1.5296,"cvpos":0.53}},"lxr_fc_rights":46.48},{"date":"2025-09-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.723,"sp":47.76,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6882,"q2v":1.5296,"cvpos":0.5907}},"lxr_fc_rights":47.04},{"date":"2025-09-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.64,"sp":45.47,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6882,"q2v":1.5296,"cvpos":0.3907}},"lxr_fc_rights":44.78},{"date":"2025-09-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.647,"sp":45.67,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6905,"q2v":1.5296,"cvpos":0.4016}},"lxr_fc_rights":44.98},{"date":"2025-09-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.66,"sp":46.02,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6907,"q2v":1.5296,"cvpos":0.4269}},"lxr_fc_rights":45.33},{"date":"2025-09-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.671,"sp":46.31,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6907,"q2v":1.5296,"cvpos":0.4474}},"lxr_fc_rights":45.61},{"date":"2025-09-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.628,"sp":45.14,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6908,"q2v":1.5296,"cvpos":0.3733}},"lxr_fc_rights":44.22},{"date":"2025-09-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.637,"sp":45.38,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6926,"q2v":1.5296,"cvpos":0.3827}},"lxr_fc_rights":44.46},{"date":"2025-09-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.656,"sp":45.91,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6938,"q2v":1.5296,"cvpos":0.4189}},"lxr_fc_rights":44.98},{"date":"2025-09-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.681,"sp":46.61,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6943,"q2v":1.5296,"cvpos":0.4767}},"lxr_fc_rights":45.66},{"date":"2025-09-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.67,"sp":46.3,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6948,"q2v":1.5296,"cvpos":0.4427}},"lxr_fc_rights":45.36},{"date":"2025-09-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.733,"sp":48.05,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.695,"q2v":1.5296,"cvpos":0.5968}},"lxr_fc_rights":47.08},{"date":"2025-08-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.717,"sp":47.61,"statistics":{"ps_ttm":{"q8v":1.8434,"q5v":1.6952,"q2v":1.5296,"cvpos":0.5585}},"lxr_fc_rights":46.64},{"date":"2025-08-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.714,"sp":47.51,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6952,"q2v":1.5296,"cvpos":0.5465}},"lxr_fc_rights":46.55},{"date":"2025-08-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.691,"sp":46.87,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6951,"q2v":1.5296,"cvpos":0.4927}},"lxr_fc_rights":45.92},{"date":"2025-08-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.661,"sp":46.04,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6952,"q2v":1.5296,"cvpos":0.424}},"lxr_fc_rights":45.11},{"date":"2025-08-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.674,"sp":46.4,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6953,"q2v":1.5296,"cvpos":0.456}},"lxr_fc_rights":45.46},{"date":"2025-08-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.653,"sp":45.83,"statistics":{"ps_ttm":{"q8v":1.8479,"q5v":1.6965,"q2v":1.5296,"cvpos":0.4122}},"lxr_fc_rights":44.9},{"date":"2025-08-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.607,"sp":44.56,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.697,"q2v":1.5296,"cvpos":0.3338}},"lxr_fc_rights":43.66},{"date":"2025-08-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.597,"sp":44.27,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.697,"q2v":1.5296,"cvpos":0.3209}},"lxr_fc_rights":43.37},{"date":"2025-08-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.586,"sp":43.96,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.697,"q2v":1.5296,"cvpos":0.2973}},"lxr_fc_rights":43.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.595,"sp":44.21,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.6979,"q2v":1.5296,"cvpos":0.316}},"lxr_fc_rights":43.31},{"date":"2025-08-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.609,"sp":44.61,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.6986,"q2v":1.5296,"cvpos":0.3298}},"lxr_fc_rights":43.7},{"date":"2025-08-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.615,"sp":44.77,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.6987,"q2v":1.5296,"cvpos":0.3404}},"lxr_fc_rights":43.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.614,"sp":44.75,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.6995,"q2v":1.5296,"cvpos":0.3382}},"lxr_fc_rights":43.84},{"date":"2025-08-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.593,"sp":44.15,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7002,"q2v":1.5296,"cvpos":0.3133}},"lxr_fc_rights":43.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.577,"sp":43.71,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7006,"q2v":1.5296,"cvpos":0.2733}},"lxr_fc_rights":42.82},{"date":"2025-08-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.599,"sp":44.32,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7024,"q2v":1.5296,"cvpos":0.3152}},"lxr_fc_rights":43.42},{"date":"2025-08-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.572,"sp":43.59,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7024,"q2v":1.5296,"cvpos":0.262}},"lxr_fc_rights":42.71},{"date":"2025-08-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.535,"sp":42.54,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7025,"q2v":1.5296,"cvpos":0.2077}},"lxr_fc_rights":41.68},{"date":"2025-08-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.53,"sp":43.08,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7027,"q2v":1.5296,"cvpos":0.2027}},"lxr_fc_rights":42.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.522,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7027,"q2v":1.5296,"cvpos":0.188}},"lxr_fc_rights":41.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.542,"sp":43.41,"statistics":{"ps_ttm":{"q8v":1.8485,"q5v":1.7027,"q2v":1.5296,"cvpos":0.2141}},"lxr_fc_rights":42.53},{"date":"2025-07-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.56,"sp":43.94,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.7049,"q2v":1.5296,"cvpos":0.2407}},"lxr_fc_rights":43.05},{"date":"2025-07-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.577,"sp":44.41,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.705,"q2v":1.5296,"cvpos":0.2663}},"lxr_fc_rights":43.51},{"date":"2025-07-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.614,"sp":45.46,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.7052,"q2v":1.5296,"cvpos":0.328}},"lxr_fc_rights":44.54},{"date":"2025-07-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.618,"sp":45.55,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.7052,"q2v":1.5296,"cvpos":0.3293}},"lxr_fc_rights":44.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.588,"sp":44.71,"statistics":{"ps_ttm":{"q8v":1.8508,"q5v":1.7056,"q2v":1.5296,"cvpos":0.2912}},"lxr_fc_rights":43.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.585,"sp":44.63,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7056,"q2v":1.5296,"cvpos":0.2832}},"lxr_fc_rights":43.72},{"date":"2025-07-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.578,"sp":44.44,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7058,"q2v":1.5296,"cvpos":0.2676}},"lxr_fc_rights":43.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.547,"sp":43.56,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.7059,"q2v":1.5296,"cvpos":0.224}},"lxr_fc_rights":42.68},{"date":"2025-07-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.527,"sp":43,"statistics":{"ps_ttm":{"q8v":1.8537,"q5v":1.7059,"q2v":1.5296,"cvpos":0.192}},"lxr_fc_rights":42.13},{"date":"2025-07-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.549,"sp":43.62,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.7068,"q2v":1.5327,"cvpos":0.2234}},"lxr_fc_rights":42.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.547,"sp":43.55,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.707,"q2v":1.5327,"cvpos":0.2207}},"lxr_fc_rights":42.67},{"date":"2025-07-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.514,"sp":42.63,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.707,"q2v":1.5327,"cvpos":0.1798}},"lxr_fc_rights":41.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.516,"sp":42.69,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.7071,"q2v":1.5327,"cvpos":0.1827}},"lxr_fc_rights":41.82},{"date":"2025-07-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.601,"sp":45.07,"statistics":{"ps_ttm":{"q8v":1.8595,"q5v":1.7073,"q2v":1.5342,"cvpos":0.3013}},"lxr_fc_rights":44.16},{"date":"2025-07-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.645,"sp":46.31,"statistics":{"ps_ttm":{"q8v":1.8595,"q5v":1.7084,"q2v":1.5342,"cvpos":0.3577}},"lxr_fc_rights":45.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.628,"sp":45.85,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.7092,"q2v":1.5342,"cvpos":0.3351}},"lxr_fc_rights":44.92},{"date":"2025-07-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.618,"sp":45.57,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.7102,"q2v":1.5342,"cvpos":0.3169}},"lxr_fc_rights":44.65},{"date":"2025-07-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.625,"sp":45.75,"statistics":{"ps_ttm":{"q8v":1.8625,"q5v":1.7112,"q2v":1.5342,"cvpos":0.3293}},"lxr_fc_rights":44.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.539,"sp":43.35,"statistics":{"ps_ttm":{"q8v":1.8634,"q5v":1.7115,"q2v":1.5342,"cvpos":0.2053}},"lxr_fc_rights":42.47},{"date":"2025-07-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.555,"sp":43.8,"statistics":{"ps_ttm":{"q8v":1.8683,"q5v":1.7125,"q2v":1.5342,"cvpos":0.2221}},"lxr_fc_rights":42.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.56,"sp":43.93,"statistics":{"ps_ttm":{"q8v":1.8683,"q5v":1.7129,"q2v":1.5342,"cvpos":0.229}},"lxr_fc_rights":43.04},{"date":"2025-07-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.522,"sp":42.86,"statistics":{"ps_ttm":{"q8v":1.8683,"q5v":1.7132,"q2v":1.5342,"cvpos":0.1853}},"lxr_fc_rights":41.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.492,"sp":42.01,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":1.7142,"q2v":1.5355,"cvpos":0.1467}},"lxr_fc_rights":41.16},{"date":"2025-06-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.513,"sp":42.6,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.7152,"q2v":1.5376,"cvpos":0.1755}},"lxr_fc_rights":41.74},{"date":"2025-06-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.533,"sp":43.16,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7159,"q2v":1.5391,"cvpos":0.1928}},"lxr_fc_rights":42.28},{"date":"2025-06-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.506,"sp":42.42,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7163,"q2v":1.5398,"cvpos":0.1611}},"lxr_fc_rights":41.56},{"date":"2025-06-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.509,"sp":42.48,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7166,"q2v":1.5401,"cvpos":0.1653}},"lxr_fc_rights":41.62},{"date":"2025-06-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.561,"sp":43.95,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.717,"q2v":1.5413,"cvpos":0.2213}},"lxr_fc_rights":43.06},{"date":"2025-06-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.62,"sp":45.63,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7174,"q2v":1.5413,"cvpos":0.3045}},"lxr_fc_rights":44.7},{"date":"2025-06-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.61,"sp":45.35,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7175,"q2v":1.5413,"cvpos":0.2943}},"lxr_fc_rights":44.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.633,"sp":45.98,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7175,"q2v":1.5413,"cvpos":0.3213}},"lxr_fc_rights":45.05},{"date":"2025-06-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.61,"sp":45.33,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7186,"q2v":1.5413,"cvpos":0.2933}},"lxr_fc_rights":44.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.65,"sp":46.45,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.7187,"q2v":1.5413,"cvpos":0.3457}},"lxr_fc_rights":45.51},{"date":"2025-06-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.589,"sp":44.76,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.719,"q2v":1.5413,"cvpos":0.2699}},"lxr_fc_rights":43.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.592,"sp":44.84,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.719,"q2v":1.5413,"cvpos":0.2756}},"lxr_fc_rights":43.93},{"date":"2025-06-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.559,"sp":43.91,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.719,"q2v":1.5413,"cvpos":0.2187}},"lxr_fc_rights":43.02},{"date":"2025-06-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.536,"sp":43.24,"statistics":{"ps_ttm":{"q8v":1.879,"q5v":1.7193,"q2v":1.5413,"cvpos":0.1933}},"lxr_fc_rights":42.13},{"date":"2025-06-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.511,"sp":42.54,"statistics":{"ps_ttm":{"q8v":1.882,"q5v":1.7198,"q2v":1.5423,"cvpos":0.1689}},"lxr_fc_rights":41.45},{"date":"2025-06-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.485,"sp":41.82,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7199,"q2v":1.5437,"cvpos":0.1356}},"lxr_fc_rights":40.75},{"date":"2025-06-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.488,"sp":41.91,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.72,"q2v":1.5438,"cvpos":0.1438}},"lxr_fc_rights":40.83},{"date":"2025-06-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.516,"sp":42.69,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7202,"q2v":1.5446,"cvpos":0.1733}},"lxr_fc_rights":41.59},{"date":"2025-06-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.472,"sp":41.44,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7203,"q2v":1.5453,"cvpos":0.1133}},"lxr_fc_rights":40.38},{"date":"2025-05-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.448,"sp":40.78,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.7214,"q2v":1.5455,"cvpos":0.0705}},"lxr_fc_rights":39.73},{"date":"2025-05-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.472,"sp":41.46,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.7218,"q2v":1.547,"cvpos":0.1145}},"lxr_fc_rights":40.4},{"date":"2025-05-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.46,"sp":41.12,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.7223,"q2v":1.5515,"cvpos":0.0867}},"lxr_fc_rights":40.06},{"date":"2025-05-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.478,"sp":41.62,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.7229,"q2v":1.5544,"cvpos":0.1215}},"lxr_fc_rights":40.55},{"date":"2025-05-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.466,"sp":41.29,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.7249,"q2v":1.5551,"cvpos":0.1011}},"lxr_fc_rights":40.23},{"date":"2025-05-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.459,"sp":41.08,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.7264,"q2v":1.5561,"cvpos":0.0838}},"lxr_fc_rights":40.03},{"date":"2025-05-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.461,"sp":41.13,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.7271,"q2v":1.5567,"cvpos":0.0866}},"lxr_fc_rights":40.07},{"date":"2025-05-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.488,"sp":41.9,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.7278,"q2v":1.5575,"cvpos":0.1307}},"lxr_fc_rights":40.82},{"date":"2025-05-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.502,"sp":42.31,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.7286,"q2v":1.5594,"cvpos":0.1427}},"lxr_fc_rights":41.22},{"date":"2025-05-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.528,"sp":43.04,"statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.7302,"q2v":1.5609,"cvpos":0.1662}},"lxr_fc_rights":41.94},{"date":"2025-05-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.54,"sp":43.37,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.7304,"q2v":1.5619,"cvpos":0.1769}},"lxr_fc_rights":42.26},{"date":"2025-05-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.556,"sp":43.82,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.7305,"q2v":1.5619,"cvpos":0.1917}},"lxr_fc_rights":42.7},{"date":"2025-05-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.576,"sp":44.39,"statistics":{"ps_ttm":{"q8v":1.9162,"q5v":1.7307,"q2v":1.5645,"cvpos":0.2187}},"lxr_fc_rights":43.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.558,"sp":43.86,"statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.7323,"q2v":1.5645,"cvpos":0.1933}},"lxr_fc_rights":42.73},{"date":"2025-05-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.497,"sp":42.16,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7326,"q2v":1.5647,"cvpos":0.137}},"lxr_fc_rights":41.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.472,"sp":41.44,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7336,"q2v":1.5662,"cvpos":0.1064}},"lxr_fc_rights":40.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.385,"sp":39.01,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.7343,"q2v":1.5667,"cvpos":0.016}},"lxr_fc_rights":38.01},{"date":"2025-05-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.371,"sp":39.28,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.735,"q2v":1.5693,"cvpos":0.012}},"lxr_fc_rights":38.27},{"date":"2025-05-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.355,"sp":38.81,"statistics":{"ps_ttm":{"q8v":1.9179,"q5v":1.7351,"q2v":1.5699,"cvpos":0.0093}},"lxr_fc_rights":37.81},{"date":"2025-05-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.418,"sp":40.61,"statistics":{"ps_ttm":{"q8v":1.9221,"q5v":1.7368,"q2v":1.5716,"cvpos":0.0319}},"lxr_fc_rights":39.57},{"date":"2025-05-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.412,"sp":40.44,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.7368,"q2v":1.5716,"cvpos":0.0266}},"lxr_fc_rights":39.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.376,"sp":39.41,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.7369,"q2v":1.573,"cvpos":0.0107}},"lxr_fc_rights":38.4},{"date":"2025-04-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.409,"sp":40.35,"statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.737,"q2v":1.5733,"cvpos":0.02}},"lxr_fc_rights":39.31},{"date":"2025-04-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.414,"sp":40.51,"statistics":{"ps_ttm":{"q8v":1.9248,"q5v":1.7387,"q2v":1.5737,"cvpos":0.024}},"lxr_fc_rights":39.47},{"date":"2025-04-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.409,"sp":40.36,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.7396,"q2v":1.5745,"cvpos":0.0199}},"lxr_fc_rights":39.32},{"date":"2025-04-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.409,"sp":40.37,"statistics":{"ps_ttm":{"q8v":1.9284,"q5v":1.7397,"q2v":1.575,"cvpos":0.0199}},"lxr_fc_rights":39.33},{"date":"2025-04-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.391,"sp":39.83,"statistics":{"ps_ttm":{"q8v":1.9284,"q5v":1.7397,"q2v":1.5754,"cvpos":0.0133}},"lxr_fc_rights":38.81},{"date":"2025-04-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.396,"sp":39.97,"statistics":{"ps_ttm":{"q8v":1.9284,"q5v":1.7397,"q2v":1.5781,"cvpos":0.0133}},"lxr_fc_rights":38.94},{"date":"2025-04-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.362,"sp":39.02,"statistics":{"ps_ttm":{"q8v":1.9288,"q5v":1.7408,"q2v":1.5786,"cvpos":0.0093}},"lxr_fc_rights":38.02},{"date":"2025-04-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.386,"sp":39.71,"statistics":{"ps_ttm":{"q8v":1.9322,"q5v":1.7416,"q2v":1.5804,"cvpos":0.0106}},"lxr_fc_rights":38.69},{"date":"2025-04-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.342,"sp":38.45,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.7418,"q2v":1.5804,"cvpos":0.0066}},"lxr_fc_rights":37.46},{"date":"2025-04-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.32,"sp":37.8,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.7419,"q2v":1.5804,"cvpos":0.004}},"lxr_fc_rights":36.83},{"date":"2025-04-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.323,"sp":37.9,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.7421,"q2v":1.5814,"cvpos":0.004}},"lxr_fc_rights":36.93},{"date":"2025-04-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.315,"sp":37.67,"statistics":{"ps_ttm":{"q8v":1.938,"q5v":1.743,"q2v":1.5815,"cvpos":0.0027}},"lxr_fc_rights":36.7},{"date":"2025-04-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.273,"sp":36.47,"statistics":{"ps_ttm":{"q8v":1.9396,"q5v":1.745,"q2v":1.5824,"cvpos":0.0013}},"lxr_fc_rights":35.54},{"date":"2025-04-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.405,"sp":40.23,"statistics":{"ps_ttm":{"q8v":1.9396,"q5v":1.7455,"q2v":1.5836,"cvpos":0.0053}},"lxr_fc_rights":39.18},{"date":"2025-04-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.261,"sp":36.11,"statistics":{"ps_ttm":{"q8v":1.9396,"q5v":1.7459,"q2v":1.5838,"cvpos":0}},"lxr_fc_rights":35.19},{"date":"2025-04-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.353,"sp":38.75,"statistics":{"ps_ttm":{"q8v":1.9399,"q5v":1.746,"q2v":1.5846,"cvpos":0}},"lxr_fc_rights":37.75},{"date":"2025-04-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.415,"sp":40.54,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.7468,"q2v":1.5848,"cvpos":0.0066}},"lxr_fc_rights":39.48},{"date":"2025-04-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.533,"sp":43.9,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.7471,"q2v":1.5851,"cvpos":0.137}},"lxr_fc_rights":42.73},{"date":"2025-04-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.722,"sp":49.33,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.7479,"q2v":1.5853,"cvpos":0.4487}},"lxr_fc_rights":47.99},{"date":"2025-04-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.717,"sp":49.19,"statistics":{"ps_ttm":{"q8v":1.9409,"q5v":1.7487,"q2v":1.5853,"cvpos":0.4293}},"lxr_fc_rights":47.86},{"date":"2025-03-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.723,"sp":49.36,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.7493,"q2v":1.5853,"cvpos":0.448}},"lxr_fc_rights":48.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.705,"sp":48.83,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.7495,"q2v":1.5853,"cvpos":0.391}},"lxr_fc_rights":47.51},{"date":"2025-03-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.729,"sp":49.51,"statistics":{"ps_ttm":{"q8v":1.9459,"q5v":1.7503,"q2v":1.5853,"cvpos":0.4508}},"lxr_fc_rights":48.17},{"date":"2025-03-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.737,"sp":49.75,"statistics":{"ps_ttm":{"q8v":1.9459,"q5v":1.7509,"q2v":1.5853,"cvpos":0.4687}},"lxr_fc_rights":48.4},{"date":"2025-03-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.711,"sp":49.01,"statistics":{"ps_ttm":{"q8v":1.9459,"q5v":1.7516,"q2v":1.5853,"cvpos":0.412}},"lxr_fc_rights":47.68},{"date":"2025-03-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":47.92,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.7521,"q2v":1.5853,"cvpos":0.3267}},"lxr_fc_rights":46.63},{"date":"2025-03-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.674,"sp":47.94,"statistics":{"ps_ttm":{"q8v":1.9485,"q5v":1.754,"q2v":1.5853,"cvpos":0.3271}},"lxr_fc_rights":46.65},{"date":"2025-03-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.674,"sp":47.96,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.7544,"q2v":1.5853,"cvpos":0.3271}},"lxr_fc_rights":46.67},{"date":"2025-03-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.674,"sp":47.96,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.7545,"q2v":1.5853,"cvpos":0.3276}},"lxr_fc_rights":46.67},{"date":"2025-03-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.664,"sp":47.65,"statistics":{"ps_ttm":{"q8v":1.9489,"q5v":1.7547,"q2v":1.5853,"cvpos":0.3013}},"lxr_fc_rights":46.37},{"date":"2025-03-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.65,"sp":47.26,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.755,"q2v":1.5853,"cvpos":0.284}},"lxr_fc_rights":45.99},{"date":"2025-03-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.625,"sp":46.53,"statistics":{"ps_ttm":{"q8v":1.9521,"q5v":1.7562,"q2v":1.5853,"cvpos":0.242}},"lxr_fc_rights":45.28},{"date":"2025-03-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.587,"sp":45.45,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7562,"q2v":1.5853,"cvpos":0.2021}},"lxr_fc_rights":44.24},{"date":"2025-03-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.61,"sp":46.1,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7563,"q2v":1.5853,"cvpos":0.225}},"lxr_fc_rights":44.86},{"date":"2025-03-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.616,"sp":46.28,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7563,"q2v":1.5853,"cvpos":0.2307}},"lxr_fc_rights":45.04},{"date":"2025-03-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.654,"sp":47.36,"statistics":{"ps_ttm":{"q8v":1.953,"q5v":1.7576,"q2v":1.5853,"cvpos":0.2827}},"lxr_fc_rights":46.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.649,"sp":47.24,"statistics":{"ps_ttm":{"q8v":1.9555,"q5v":1.7579,"q2v":1.5853,"cvpos":0.2739}},"lxr_fc_rights":45.74},{"date":"2025-03-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.596,"sp":45.71,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7593,"q2v":1.5853,"cvpos":0.2128}},"lxr_fc_rights":44.25},{"date":"2025-03-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.589,"sp":45.51,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7593,"q2v":1.5853,"cvpos":0.2051}},"lxr_fc_rights":44.06},{"date":"2025-03-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.625,"sp":46.53,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7593,"q2v":1.5853,"cvpos":0.236}},"lxr_fc_rights":45.05},{"date":"2025-03-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.622,"sp":46.45,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5853,"cvpos":0.232}},"lxr_fc_rights":44.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.705,"sp":48.84,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5853,"cvpos":0.3737}},"lxr_fc_rights":47.28},{"date":"2025-02-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.699,"sp":48.65,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5851,"cvpos":0.3644}},"lxr_fc_rights":47.1},{"date":"2025-02-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.695,"sp":48.55,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5851,"cvpos":0.3529}},"lxr_fc_rights":47},{"date":"2025-02-25T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.707,"sp":48.89,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5851,"cvpos":0.3827}},"lxr_fc_rights":47.33},{"date":"2025-02-24T05:00:00.000Z","stockId":100000079746800,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.4547}},"ps_ttm":1.741,"sp":49.86,"lxr_fc_rights":48.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.76,"sp":50.42,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.504}},"lxr_fc_rights":48.81},{"date":"2025-02-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.819,"sp":52.09,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.6152}},"lxr_fc_rights":50.43},{"date":"2025-02-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.78,"sp":50.99,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.5493}},"lxr_fc_rights":49.37},{"date":"2025-02-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.705,"sp":48.84,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7586,"q2v":1.5846,"cvpos":0.3792}},"lxr_fc_rights":47.28},{"date":"2025-02-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.636,"sp":48.06,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7579,"q2v":1.5846,"cvpos":0.25}},"lxr_fc_rights":46.53},{"date":"2025-02-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.629,"sp":47.88,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7579,"q2v":1.5846,"cvpos":0.2434}},"lxr_fc_rights":46.36},{"date":"2025-02-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.628,"sp":47.83,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7586,"q2v":1.5846,"cvpos":0.241}},"lxr_fc_rights":46.31},{"date":"2025-02-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.654,"sp":48.61,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.28}},"lxr_fc_rights":47.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.646,"sp":48.38,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.2653}},"lxr_fc_rights":46.84},{"date":"2025-02-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.592,"sp":46.78,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.2114}},"lxr_fc_rights":45.29},{"date":"2025-02-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.599,"sp":46.98,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.2154}},"lxr_fc_rights":45.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.612,"sp":47.36,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.2237}},"lxr_fc_rights":45.85},{"date":"2025-02-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.62,"sp":47.59,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.2293}},"lxr_fc_rights":46.07},{"date":"2025-02-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.578,"sp":46.37,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5846,"cvpos":0.1867}},"lxr_fc_rights":44.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.588,"sp":46.65,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.2048}},"lxr_fc_rights":45.16},{"date":"2025-01-30T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.665,"sp":48.92,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.2832}},"lxr_fc_rights":47.36},{"date":"2025-01-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.662,"sp":48.83,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.2783}},"lxr_fc_rights":47.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.668,"sp":49,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.2867}},"lxr_fc_rights":47.44},{"date":"2025-01-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.687,"sp":49.56,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5848,"cvpos":0.3307}},"lxr_fc_rights":47.98},{"date":"2025-01-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.677,"sp":49.29,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5838,"cvpos":0.3072}},"lxr_fc_rights":47.72},{"date":"2025-01-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.713,"sp":50.34,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5838,"cvpos":0.3936}},"lxr_fc_rights":48.74},{"date":"2025-01-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.708,"sp":50.2,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5838,"cvpos":0.3862}},"lxr_fc_rights":48.6},{"date":"2025-01-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.72,"sp":50.55,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7593,"q2v":1.5838,"cvpos":0.4187}},"lxr_fc_rights":48.94},{"date":"2025-01-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.769,"sp":51.97,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7586,"q2v":1.5815,"cvpos":0.5193}},"lxr_fc_rights":50.32},{"date":"2025-01-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.78,"sp":52.3,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7579,"q2v":1.5814,"cvpos":0.5492}},"lxr_fc_rights":50.63},{"date":"2025-01-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.794,"sp":52.7,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7579,"q2v":1.5814,"cvpos":0.5766}},"lxr_fc_rights":51.02},{"date":"2025-01-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.772,"sp":52.08,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7579,"q2v":1.5814,"cvpos":0.5253}},"lxr_fc_rights":50.42},{"date":"2025-01-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.793,"sp":52.68,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7576,"q2v":1.5804,"cvpos":0.5747}},"lxr_fc_rights":51},{"date":"2025-01-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.746,"sp":51.3,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5786,"cvpos":0.4734}},"lxr_fc_rights":49.67},{"date":"2025-01-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.742,"sp":51.19,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5754,"cvpos":0.4681}},"lxr_fc_rights":49.56},{"date":"2025-01-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.754,"sp":51.55,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7563,"q2v":1.5754,"cvpos":0.4927}},"lxr_fc_rights":49.91},{"date":"2025-01-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.728,"sp":50.77,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7563,"q2v":1.575,"cvpos":0.4394}},"lxr_fc_rights":49.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":50.51,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5737,"cvpos":0.4263}},"lxr_fc_rights":48.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.695,"sp":49.81,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5733,"cvpos":0.3692}},"lxr_fc_rights":48.23},{"date":"2024-12-31T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.682,"sp":49.41,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.573,"cvpos":0.3418}},"lxr_fc_rights":47.85},{"date":"2024-12-30T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.649,"sp":48.46,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5716,"cvpos":0.2859}},"lxr_fc_rights":46.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.653,"sp":48.56,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5714,"cvpos":0.2944}},"lxr_fc_rights":47.03},{"date":"2024-12-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.64,"sp":48.2,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5699,"cvpos":0.2785}},"lxr_fc_rights":46.68},{"date":"2024-12-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.638,"sp":48.12,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5699,"cvpos":0.2736}},"lxr_fc_rights":46.6},{"date":"2024-12-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.628,"sp":47.84,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5693,"cvpos":0.266}},"lxr_fc_rights":46.33},{"date":"2024-12-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.604,"sp":47.13,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5662,"cvpos":0.252}},"lxr_fc_rights":45.65},{"date":"2024-12-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.544,"sp":45.36,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5647,"cvpos":0.179}},"lxr_fc_rights":43.94},{"date":"2024-12-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.566,"sp":46.02,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5662,"cvpos":0.2005}},"lxr_fc_rights":44.58},{"date":"2024-12-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.585,"sp":46.56,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5647,"cvpos":0.2301}},"lxr_fc_rights":45.1},{"date":"2024-12-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.586,"sp":46.6,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5645,"cvpos":0.2354}},"lxr_fc_rights":45.14},{"date":"2024-12-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.621,"sp":47.64,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5619,"cvpos":0.2626}},"lxr_fc_rights":46.14},{"date":"2024-12-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.64,"sp":48.19,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5609,"cvpos":0.2785}},"lxr_fc_rights":46.67},{"date":"2024-12-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.65,"sp":48.47,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5609,"cvpos":0.2908}},"lxr_fc_rights":46.94},{"date":"2024-12-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.635,"sp":48.05,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5594,"cvpos":0.2739}},"lxr_fc_rights":46.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.658,"sp":48.72,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5567,"cvpos":0.2992}},"lxr_fc_rights":46.97},{"date":"2024-12-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.618,"sp":47.54,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5544,"cvpos":0.2679}},"lxr_fc_rights":45.83},{"date":"2024-12-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.65,"sp":48.48,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5523,"cvpos":0.2944}},"lxr_fc_rights":46.74},{"date":"2024-12-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.664,"sp":48.9,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5523,"cvpos":0.3068}},"lxr_fc_rights":47.14},{"date":"2024-12-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.715,"sp":50.4,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5515,"cvpos":0.4122}},"lxr_fc_rights":48.59},{"date":"2024-12-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.716,"sp":50.42,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.547,"cvpos":0.4136}},"lxr_fc_rights":48.61},{"date":"2024-11-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.721,"sp":50.58,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5453,"cvpos":0.4363}},"lxr_fc_rights":48.76},{"date":"2024-11-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.713,"sp":50.32,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5446,"cvpos":0.4125}},"lxr_fc_rights":48.51},{"date":"2024-11-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.697,"sp":49.85,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5446,"cvpos":0.3785}},"lxr_fc_rights":48.06},{"date":"2024-11-25T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.717,"sp":50.44,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5438,"cvpos":0.417}},"lxr_fc_rights":48.63},{"date":"2024-11-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.767,"sp":51.93,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5413,"cvpos":0.5239}},"lxr_fc_rights":50.07},{"date":"2024-11-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.754,"sp":51.54,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5398,"cvpos":0.496}},"lxr_fc_rights":49.69},{"date":"2024-11-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.733,"sp":50.91,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7561,"q2v":1.5398,"cvpos":0.4515}},"lxr_fc_rights":49.08},{"date":"2024-11-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":50.5,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5398,"cvpos":0.4269}},"lxr_fc_rights":48.69},{"date":"2024-11-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.733,"sp":50.91,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5391,"cvpos":0.4521}},"lxr_fc_rights":49.08},{"date":"2024-11-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.701,"sp":49.97,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5342,"cvpos":0.3966}},"lxr_fc_rights":48.18},{"date":"2024-11-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.724,"sp":50.67,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5312,"cvpos":0.4443}},"lxr_fc_rights":48.85},{"date":"2024-11-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.74,"sp":51.12,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7561,"q2v":1.5312,"cvpos":0.4675}},"lxr_fc_rights":49.28},{"date":"2024-11-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.711,"sp":50.29,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5296,"cvpos":0.4215}},"lxr_fc_rights":48.48},{"date":"2024-11-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.654,"sp":50.81,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5296,"cvpos":0.3191}},"lxr_fc_rights":48.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.645,"sp":50.53,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5273,"cvpos":0.3117}},"lxr_fc_rights":48.72},{"date":"2024-11-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.667,"sp":51.21,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5272,"cvpos":0.3329}},"lxr_fc_rights":49.37},{"date":"2024-11-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":51.39,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7561,"q2v":1.5272,"cvpos":0.3426}},"lxr_fc_rights":49.54},{"date":"2024-11-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.641,"sp":50.4,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5266,"cvpos":0.3098}},"lxr_fc_rights":48.59},{"date":"2024-11-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.646,"sp":50.56,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5266,"cvpos":0.3142}},"lxr_fc_rights":48.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.614,"sp":49.57,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.756,"q2v":1.5228,"cvpos":0.2944}},"lxr_fc_rights":47.79},{"date":"2024-10-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.631,"sp":50.11,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5228,"cvpos":0.3024}},"lxr_fc_rights":48.31},{"date":"2024-10-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.633,"sp":50.17,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5228,"cvpos":0.3028}},"lxr_fc_rights":48.37},{"date":"2024-10-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.63,"sp":50.08,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5211,"cvpos":0.3019}},"lxr_fc_rights":48.28},{"date":"2024-10-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.648,"sp":50.63,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5211,"cvpos":0.3112}},"lxr_fc_rights":48.81},{"date":"2024-10-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.679,"sp":51.58,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5228,"cvpos":0.3501}},"lxr_fc_rights":49.73},{"date":"2024-10-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.672,"sp":51.35,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7563,"q2v":1.5228,"cvpos":0.3342}},"lxr_fc_rights":49.51},{"date":"2024-10-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.671,"sp":51.32,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7569,"q2v":1.5228,"cvpos":0.3307}},"lxr_fc_rights":49.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.696,"sp":52.1,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7576,"q2v":1.5211,"cvpos":0.3803}},"lxr_fc_rights":50.23},{"date":"2024-10-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.687,"sp":51.82,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7576,"q2v":1.5211,"cvpos":0.3617}},"lxr_fc_rights":49.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.682,"sp":51.66,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7563,"q2v":1.5228,"cvpos":0.3554}},"lxr_fc_rights":49.81},{"date":"2024-10-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.684,"sp":51.72,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7563,"q2v":1.5228,"cvpos":0.3581}},"lxr_fc_rights":49.86},{"date":"2024-10-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.669,"sp":51.26,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7569,"q2v":1.5228,"cvpos":0.3267}},"lxr_fc_rights":49.42},{"date":"2024-10-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.679,"sp":51.56,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7576,"q2v":1.5211,"cvpos":0.3444}},"lxr_fc_rights":49.71},{"date":"2024-10-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.755,"sp":53.91,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7576,"q2v":1.5211,"cvpos":0.4934}},"lxr_fc_rights":51.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.783,"sp":54.76,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7563,"q2v":1.5228,"cvpos":0.5557}},"lxr_fc_rights":52.79},{"date":"2024-10-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.777,"sp":54.57,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5228,"cvpos":0.5358}},"lxr_fc_rights":52.6},{"date":"2024-10-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.755,"sp":53.9,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7562,"q2v":1.5228,"cvpos":0.4967}},"lxr_fc_rights":51.96},{"date":"2024-10-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.768,"sp":54.32,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5211,"cvpos":0.5226}},"lxr_fc_rights":52.36},{"date":"2024-10-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.82,"sp":55.91,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7562,"q2v":1.5211,"cvpos":0.6157}},"lxr_fc_rights":53.89},{"date":"2024-10-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.815,"sp":55.76,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7524,"q2v":1.5228,"cvpos":0.6141}},"lxr_fc_rights":53.75},{"date":"2024-10-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.784,"sp":54.79,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5228,"cvpos":0.561}},"lxr_fc_rights":52.81},{"date":"2024-10-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.74,"sp":53.44,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5228,"cvpos":0.4741}},"lxr_fc_rights":51.52},{"date":"2024-10-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.734,"sp":53.25,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5211,"cvpos":0.4614}},"lxr_fc_rights":51.34},{"date":"2024-09-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.678,"sp":51.54,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5211,"cvpos":0.3524}},"lxr_fc_rights":49.69},{"date":"2024-09-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.661,"sp":51.03,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5211,"cvpos":0.3329}},"lxr_fc_rights":49.2},{"date":"2024-09-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.625,"sp":49.91,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5211,"cvpos":0.309}},"lxr_fc_rights":48.13},{"date":"2024-09-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.664,"sp":51.12,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5211,"cvpos":0.3347}},"lxr_fc_rights":49.29},{"date":"2024-09-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.706,"sp":52.4,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5175,"cvpos":0.4122}},"lxr_fc_rights":50.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.701,"sp":52.24,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5158,"cvpos":0.4016}},"lxr_fc_rights":50.37},{"date":"2024-09-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.681,"sp":51.64,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5134,"cvpos":0.3674}},"lxr_fc_rights":49.79},{"date":"2024-09-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.694,"sp":52.03,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5121,"cvpos":0.3859}},"lxr_fc_rights":50.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.685,"sp":51.75,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5121,"cvpos":0.3732}},"lxr_fc_rights":49.9},{"date":"2024-09-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.695,"sp":52.06,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5121,"cvpos":0.3883}},"lxr_fc_rights":50.19},{"date":"2024-09-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.67,"sp":51.29,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5102,"cvpos":0.3471}},"lxr_fc_rights":49.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.662,"sp":51.05,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5087,"cvpos":0.3448}},"lxr_fc_rights":49.22},{"date":"2024-09-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.66,"sp":50.99,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.508,"cvpos":0.3435}},"lxr_fc_rights":49.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.649,"sp":50.66,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.508,"cvpos":0.336}},"lxr_fc_rights":48.85},{"date":"2024-09-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":51.39,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5074,"cvpos":0.3537}},"lxr_fc_rights":49.55},{"date":"2024-09-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.699,"sp":52.18,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5074,"cvpos":0.3989}},"lxr_fc_rights":50.1},{"date":"2024-09-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.694,"sp":52.03,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5052,"cvpos":0.3899}},"lxr_fc_rights":49.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.75,"sp":53.74,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7521,"q2v":1.5052,"cvpos":0.494}},"lxr_fc_rights":51.6},{"date":"2024-09-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.778,"sp":54.63,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5051,"cvpos":0.5479}},"lxr_fc_rights":52.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.804,"sp":55.4,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7521,"q2v":1.5051,"cvpos":0.5952}},"lxr_fc_rights":53.19},{"date":"2024-08-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.855,"sp":56.98,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.751,"q2v":1.4977,"cvpos":0.687}},"lxr_fc_rights":54.71},{"date":"2024-08-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.862,"sp":57.21,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7503,"q2v":1.4966,"cvpos":0.6936}},"lxr_fc_rights":54.93},{"date":"2024-08-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.848,"sp":56.78,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7498,"q2v":1.4966,"cvpos":0.6773}},"lxr_fc_rights":54.51},{"date":"2024-08-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.85,"sp":56.84,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7494,"q2v":1.4957,"cvpos":0.6822}},"lxr_fc_rights":54.57},{"date":"2024-08-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.868,"sp":57.37,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7493,"q2v":1.4947,"cvpos":0.6968}},"lxr_fc_rights":55.08},{"date":"2024-08-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.863,"sp":57.24,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7471,"q2v":1.493,"cvpos":0.6963}},"lxr_fc_rights":54.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.826,"sp":56.1,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7468,"q2v":1.4881,"cvpos":0.6393}},"lxr_fc_rights":53.86},{"date":"2024-08-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.824,"sp":56.02,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7465,"q2v":1.4881,"cvpos":0.6321}},"lxr_fc_rights":53.78},{"date":"2024-08-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.829,"sp":56.17,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7462,"q2v":1.4865,"cvpos":0.6436}},"lxr_fc_rights":53.93},{"date":"2024-08-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.868,"sp":57.39,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.746,"q2v":1.4862,"cvpos":0.6981}},"lxr_fc_rights":55.1},{"date":"2024-08-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.875,"sp":57.61,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7436,"q2v":1.4857,"cvpos":0.7082}},"lxr_fc_rights":55.31},{"date":"2024-08-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.882,"sp":57.81,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.743,"q2v":1.4851,"cvpos":0.7162}},"lxr_fc_rights":55.5},{"date":"2024-08-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.854,"sp":56.94,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7428,"q2v":1.4851,"cvpos":0.6946}},"lxr_fc_rights":54.67},{"date":"2024-08-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.871,"sp":57.46,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7427,"q2v":1.4842,"cvpos":0.7048}},"lxr_fc_rights":55.17},{"date":"2024-08-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.92,"sp":58.98,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7418,"q2v":1.4829,"cvpos":0.746}},"lxr_fc_rights":56.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.902,"sp":58.41,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7409,"q2v":1.4788,"cvpos":0.7294}},"lxr_fc_rights":56.08},{"date":"2024-08-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.905,"sp":58.53,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7396,"q2v":1.4785,"cvpos":0.7347}},"lxr_fc_rights":56.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.827,"sp":56.11,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7394,"q2v":1.4785,"cvpos":0.6521}},"lxr_fc_rights":53.87},{"date":"2024-08-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.799,"sp":56.13,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7393,"q2v":1.4783,"cvpos":0.6144}},"lxr_fc_rights":53.89},{"date":"2024-08-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.8,"sp":56.18,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7387,"q2v":1.4783,"cvpos":0.617}},"lxr_fc_rights":53.94},{"date":"2024-08-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.848,"sp":57.67,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7368,"q2v":1.4765,"cvpos":0.691}},"lxr_fc_rights":55.37},{"date":"2024-08-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.903,"sp":59.38,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7368,"q2v":1.4765,"cvpos":0.7321}},"lxr_fc_rights":57.01},{"date":"2024-07-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.949,"sp":60.82,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.736,"q2v":1.4765,"cvpos":0.7902}},"lxr_fc_rights":58.39},{"date":"2024-07-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.931,"sp":60.27,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7352,"q2v":1.476,"cvpos":0.7606}},"lxr_fc_rights":57.86},{"date":"2024-07-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.928,"sp":60.18,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7351,"q2v":1.476,"cvpos":0.758}},"lxr_fc_rights":57.78},{"date":"2024-07-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.94,"sp":60.54,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7323,"q2v":1.4765,"cvpos":0.7745}},"lxr_fc_rights":58.12},{"date":"2024-07-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.94,"sp":60.53,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7307,"q2v":1.4765,"cvpos":0.7732}},"lxr_fc_rights":58.11},{"date":"2024-07-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.925,"sp":60.07,"statistics":{"ps_ttm":{"q8v":1.9583,"q5v":1.7305,"q2v":1.4765,"cvpos":0.757}},"lxr_fc_rights":57.67},{"date":"2024-07-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.936,"sp":60.41,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7304,"q2v":1.476,"cvpos":0.7686}},"lxr_fc_rights":58},{"date":"2024-07-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.961,"sp":61.21,"statistics":{"ps_ttm":{"q8v":1.9585,"q5v":1.7302,"q2v":1.476,"cvpos":0.8045}},"lxr_fc_rights":58.77},{"date":"2024-07-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.023,"sp":63.13,"statistics":{"ps_ttm":{"q8v":1.9555,"q5v":1.7291,"q2v":1.4765,"cvpos":0.8873}},"lxr_fc_rights":60.61},{"date":"2024-07-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.042,"sp":63.73,"statistics":{"ps_ttm":{"q8v":1.9553,"q5v":1.7264,"q2v":1.4765,"cvpos":0.9125}},"lxr_fc_rights":61.19},{"date":"2024-07-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.024,"sp":63.15,"statistics":{"ps_ttm":{"q8v":1.953,"q5v":1.7257,"q2v":1.4765,"cvpos":0.8898}},"lxr_fc_rights":60.63},{"date":"2024-07-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.991,"sp":62.12,"statistics":{"ps_ttm":{"q8v":1.953,"q5v":1.725,"q2v":1.476,"cvpos":0.8457}},"lxr_fc_rights":59.64},{"date":"2024-07-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.987,"sp":62,"statistics":{"ps_ttm":{"q8v":1.9526,"q5v":1.7249,"q2v":1.476,"cvpos":0.8457}},"lxr_fc_rights":59.53},{"date":"2024-07-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.961,"sp":61.2,"statistics":{"ps_ttm":{"q8v":1.9495,"q5v":1.724,"q2v":1.4765,"cvpos":0.8117}},"lxr_fc_rights":58.76},{"date":"2024-07-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.97,"sp":61.48,"statistics":{"ps_ttm":{"q8v":1.9485,"q5v":1.724,"q2v":1.4765,"cvpos":0.8276}},"lxr_fc_rights":59.03},{"date":"2024-07-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.968,"sp":61.41,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":1.7231,"q2v":1.4765,"cvpos":0.826}},"lxr_fc_rights":58.96},{"date":"2024-07-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.955,"sp":61.02,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":1.7222,"q2v":1.476,"cvpos":0.8085}},"lxr_fc_rights":58.59},{"date":"2024-07-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.953,"sp":60.95,"statistics":{"ps_ttm":{"q8v":1.9478,"q5v":1.7222,"q2v":1.476,"cvpos":0.8085}},"lxr_fc_rights":58.52},{"date":"2024-07-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.98,"sp":61.79,"statistics":{"ps_ttm":{"q8v":1.9459,"q5v":1.724,"q2v":1.4765,"cvpos":0.8382}},"lxr_fc_rights":59.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.997,"sp":62.32,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.7231,"q2v":1.4765,"cvpos":0.8526}},"lxr_fc_rights":59.83},{"date":"2024-07-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.998,"sp":62.36,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.7222,"q2v":1.476,"cvpos":0.8537}},"lxr_fc_rights":59.87},{"date":"2024-07-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.015,"sp":62.88,"statistics":{"ps_ttm":{"q8v":1.9443,"q5v":1.7222,"q2v":1.476,"cvpos":0.8777}},"lxr_fc_rights":60.37},{"date":"2024-06-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.02,"sp":63.03,"statistics":{"ps_ttm":{"q8v":1.9426,"q5v":1.724,"q2v":1.4765,"cvpos":0.8873}},"lxr_fc_rights":60.51},{"date":"2024-06-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.009,"sp":62.69,"statistics":{"ps_ttm":{"q8v":1.9423,"q5v":1.724,"q2v":1.4765,"cvpos":0.87}},"lxr_fc_rights":60.18},{"date":"2024-06-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.015,"sp":62.87,"statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.7231,"q2v":1.4765,"cvpos":0.8792}},"lxr_fc_rights":60.36},{"ps_ttm":2.022,"sp":63.1,"stockId":100000079746800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.7222,"q2v":1.476,"cvpos":0.8896}},"lxr_fc_rights":60.58},{"ps_ttm":2.027,"sp":63.25,"stockId":100000079746800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9421,"q5v":1.7222,"q2v":1.476,"cvpos":0.8936}},"lxr_fc_rights":60.72},{"ps_ttm":1.952,"sp":60.92,"stockId":100000079746800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9407,"q5v":1.724,"q2v":1.4765,"cvpos":0.8156}},"lxr_fc_rights":58.49},{"ps_ttm":2.001,"sp":62.44,"stockId":100000079746800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9401,"q5v":1.724,"q2v":1.4765,"cvpos":0.8621}},"lxr_fc_rights":59.94},{"ps_ttm":1.963,"sp":61.26,"stockId":100000079746800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9399,"q5v":1.7231,"q2v":1.4765,"cvpos":0.8287}},"lxr_fc_rights":58.82},{"ps_ttm":1.929,"sp":60.2,"stockId":100000079746800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.7214,"q2v":1.4765,"cvpos":0.7902}},"lxr_fc_rights":57.8},{"ps_ttm":1.917,"sp":59.84,"stockId":100000079746800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.7226,"q2v":1.4765,"cvpos":0.7788}},"lxr_fc_rights":57.46},{"ps_ttm":1.916,"sp":59.8,"stockId":100000079746800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.7226,"q2v":1.4765,"cvpos":0.7775}},"lxr_fc_rights":57.42},{"ps_ttm":1.932,"sp":60.3,"stockId":100000079746800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.7222,"q2v":1.4765,"cvpos":0.7918}},"lxr_fc_rights":57.9},{"ps_ttm":1.942,"sp":60.61,"stockId":100000079746800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9381,"q5v":1.7214,"q2v":1.4765,"cvpos":0.8061}},"lxr_fc_rights":58.19},{"ps_ttm":1.938,"sp":60.48,"stockId":100000079746800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.938,"q5v":1.7214,"q2v":1.4765,"cvpos":0.7995}},"lxr_fc_rights":58.07},{"ps_ttm":1.906,"sp":59.48,"stockId":100000079746800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7226,"q2v":1.4765,"cvpos":0.7748}},"lxr_fc_rights":56.9},{"ps_ttm":1.925,"sp":60.08,"stockId":100000079746800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7226,"q2v":1.4765,"cvpos":0.7907}},"lxr_fc_rights":57.48},{"ps_ttm":1.917,"sp":59.84,"stockId":100000079746800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7222,"q2v":1.4765,"cvpos":0.7851}},"lxr_fc_rights":57.25},{"ps_ttm":1.919,"sp":59.89,"stockId":100000079746800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7214,"q2v":1.4765,"cvpos":0.7875}},"lxr_fc_rights":57.29},{"ps_ttm":1.941,"sp":60.57,"stockId":100000079746800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9378,"q5v":1.7214,"q2v":1.4765,"cvpos":0.8061}},"lxr_fc_rights":57.95},{"ps_ttm":2.003,"sp":62.5,"stockId":100000079746800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9361,"q5v":1.7226,"q2v":1.4765,"cvpos":0.8649}},"lxr_fc_rights":59.79},{"ps_ttm":1.961,"sp":61.21,"stockId":100000079746800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9356,"q5v":1.7222,"q2v":1.4765,"cvpos":0.8276}},"lxr_fc_rights":58.56},{"ps_ttm":1.958,"sp":61.12,"stockId":100000079746800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.7214,"q2v":1.4765,"cvpos":0.826}},"lxr_fc_rights":58.47},{"ps_ttm":1.993,"sp":62.21,"stockId":100000079746800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.7205,"q2v":1.476,"cvpos":0.8604}},"lxr_fc_rights":59.51},{"ps_ttm":1.985,"sp":61.95,"stockId":100000079746800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.7198,"q2v":1.4765,"cvpos":0.8556}},"lxr_fc_rights":59.27},{"ps_ttm":1.985,"sp":61.96,"stockId":100000079746800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9258,"q5v":1.7197,"q2v":1.4765,"cvpos":0.857}},"lxr_fc_rights":59.28},{"ps_ttm":2.008,"sp":62.66,"stockId":100000079746800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9237,"q5v":1.7195,"q2v":1.4765,"cvpos":0.8714}},"lxr_fc_rights":59.94},{"ps_ttm":2.03,"sp":63.35,"stockId":100000079746800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9221,"q5v":1.7194,"q2v":1.4765,"cvpos":0.8964}},"lxr_fc_rights":60.6},{"ps_ttm":2.037,"sp":63.57,"stockId":100000079746800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9179,"q5v":1.7191,"q2v":1.4765,"cvpos":0.9031}},"lxr_fc_rights":60.82},{"ps_ttm":2.032,"sp":63.41,"stockId":100000079746800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9163,"q5v":1.7187,"q2v":1.4765,"cvpos":0.9007}},"lxr_fc_rights":60.66},{"ps_ttm":2.014,"sp":62.86,"stockId":100000079746800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9109,"q5v":1.7181,"q2v":1.4765,"cvpos":0.8861}},"lxr_fc_rights":60.14},{"ps_ttm":2.031,"sp":63.38,"stockId":100000079746800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9093,"q5v":1.7175,"q2v":1.4765,"cvpos":0.9005}},"lxr_fc_rights":60.63},{"ps_ttm":2.021,"sp":63.06,"stockId":100000079746800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9091,"q5v":1.7174,"q2v":1.4765,"cvpos":0.8964}},"lxr_fc_rights":60.33},{"ps_ttm":2.016,"sp":62.91,"stockId":100000079746800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9073,"q5v":1.7172,"q2v":1.4765,"cvpos":0.8898}},"lxr_fc_rights":60.18},{"date":"2024-05-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.037,"sp":63.57,"statistics":{"ps_ttm":{"q8v":1.9071,"q5v":1.7159,"q2v":1.476,"cvpos":0.9046}},"lxr_fc_rights":60.82},{"date":"2024-05-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.058,"sp":64.24,"statistics":{"ps_ttm":{"q8v":1.9054,"q5v":1.7145,"q2v":1.476,"cvpos":0.9338}},"lxr_fc_rights":61.46},{"date":"2024-05-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.041,"sp":63.68,"statistics":{"ps_ttm":{"q8v":1.9033,"q5v":1.7142,"q2v":1.476,"cvpos":0.9111}},"lxr_fc_rights":60.92},{"date":"2024-05-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.085,"sp":65.07,"statistics":{"ps_ttm":{"q8v":1.8994,"q5v":1.714,"q2v":1.476,"cvpos":0.9548}},"lxr_fc_rights":62.25},{"date":"2024-05-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.977,"sp":65.02,"statistics":{"ps_ttm":{"q8v":1.8959,"q5v":1.7132,"q2v":1.476,"cvpos":0.8645}},"lxr_fc_rights":62.2},{"date":"2024-05-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.958,"sp":64.39,"statistics":{"ps_ttm":{"q8v":1.8902,"q5v":1.7093,"q2v":1.476,"cvpos":0.8477}},"lxr_fc_rights":61.6},{"date":"2024-05-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.967,"sp":64.66,"statistics":{"ps_ttm":{"q8v":1.8898,"q5v":1.709,"q2v":1.476,"cvpos":0.857}},"lxr_fc_rights":61.86},{"date":"2024-05-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.96,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1.8875,"q5v":1.7088,"q2v":1.476,"cvpos":0.8501}},"lxr_fc_rights":61.66},{"date":"2024-04-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.012,"sp":66.14,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7088,"q2v":1.476,"cvpos":0.8938}},"lxr_fc_rights":63.27},{"date":"2024-04-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.075,"sp":68.23,"statistics":{"ps_ttm":{"q8v":1.8863,"q5v":1.7083,"q2v":1.474,"cvpos":0.9456}},"lxr_fc_rights":65.27},{"date":"2024-04-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.061,"sp":67.78,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.7072,"q2v":1.4735,"cvpos":0.9404}},"lxr_fc_rights":64.84},{"date":"2024-04-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.064,"sp":67.88,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.707,"q2v":1.4726,"cvpos":0.9444}},"lxr_fc_rights":64.94},{"date":"2024-04-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.048,"sp":67.33,"statistics":{"ps_ttm":{"q8v":1.8811,"q5v":1.7068,"q2v":1.4726,"cvpos":0.9257}},"lxr_fc_rights":64.41},{"date":"2024-04-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.05,"sp":67.39,"statistics":{"ps_ttm":{"q8v":1.881,"q5v":1.7065,"q2v":1.4726,"cvpos":0.927}},"lxr_fc_rights":64.47},{"date":"2024-04-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.038,"sp":67,"statistics":{"ps_ttm":{"q8v":1.8796,"q5v":1.706,"q2v":1.4721,"cvpos":0.9163}},"lxr_fc_rights":64.1},{"date":"2024-04-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.026,"sp":66.63,"statistics":{"ps_ttm":{"q8v":1.879,"q5v":1.7056,"q2v":1.4694,"cvpos":0.9126}},"lxr_fc_rights":63.74},{"date":"2024-04-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.009,"sp":66.04,"statistics":{"ps_ttm":{"q8v":1.8789,"q5v":1.7054,"q2v":1.4678,"cvpos":0.898}},"lxr_fc_rights":63.18},{"date":"2024-04-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.007,"sp":65.98,"statistics":{"ps_ttm":{"q8v":1.8736,"q5v":1.7052,"q2v":1.4678,"cvpos":0.8979}},"lxr_fc_rights":63.12},{"date":"2024-04-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.032,"sp":66.82,"statistics":{"ps_ttm":{"q8v":1.8714,"q5v":1.7043,"q2v":1.4678,"cvpos":0.915}},"lxr_fc_rights":63.92},{"date":"2024-04-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.078,"sp":68.34,"statistics":{"ps_ttm":{"q8v":1.871,"q5v":1.7032,"q2v":1.4673,"cvpos":0.9495}},"lxr_fc_rights":65.38},{"date":"2024-04-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.099,"sp":69.01,"statistics":{"ps_ttm":{"q8v":1.8705,"q5v":1.7025,"q2v":1.4654,"cvpos":0.9616}},"lxr_fc_rights":66.02},{"date":"2024-04-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.106,"sp":69.26,"statistics":{"ps_ttm":{"q8v":1.8688,"q5v":1.702,"q2v":1.4641,"cvpos":0.9695}},"lxr_fc_rights":66.26},{"date":"2024-04-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.097,"sp":68.94,"statistics":{"ps_ttm":{"q8v":1.8662,"q5v":1.7015,"q2v":1.4641,"cvpos":0.9615}},"lxr_fc_rights":65.95},{"date":"2024-04-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.085,"sp":68.55,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":1.7009,"q2v":1.4641,"cvpos":0.9588}},"lxr_fc_rights":65.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.09,"sp":68.73,"statistics":{"ps_ttm":{"q8v":1.8627,"q5v":1.7001,"q2v":1.4638,"cvpos":0.9615}},"lxr_fc_rights":65.75},{"date":"2024-04-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.106,"sp":69.25,"statistics":{"ps_ttm":{"q8v":1.8595,"q5v":1.6986,"q2v":1.4631,"cvpos":0.9682}},"lxr_fc_rights":66.25},{"date":"2024-04-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.057,"sp":67.63,"statistics":{"ps_ttm":{"q8v":1.858,"q5v":1.6981,"q2v":1.4624,"cvpos":0.947}},"lxr_fc_rights":64.7},{"date":"2024-04-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.059,"sp":67.71,"statistics":{"ps_ttm":{"q8v":1.8579,"q5v":1.6979,"q2v":1.4624,"cvpos":0.9509}},"lxr_fc_rights":64.78},{"date":"2024-04-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.046,"sp":67.26,"statistics":{"ps_ttm":{"q8v":1.8567,"q5v":1.6975,"q2v":1.4624,"cvpos":0.9363}},"lxr_fc_rights":64.35},{"date":"2024-04-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":2.019,"sp":66.38,"statistics":{"ps_ttm":{"q8v":1.8567,"q5v":1.697,"q2v":1.4621,"cvpos":0.9255}},"lxr_fc_rights":63.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.977,"sp":64.99,"statistics":{"ps_ttm":{"q8v":1.8512,"q5v":1.6961,"q2v":1.4624,"cvpos":0.894}},"lxr_fc_rights":62.17},{"date":"2024-03-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.953,"sp":64.2,"statistics":{"ps_ttm":{"q8v":1.8508,"q5v":1.6953,"q2v":1.4624,"cvpos":0.8793}},"lxr_fc_rights":61.42},{"date":"2024-03-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.926,"sp":63.32,"statistics":{"ps_ttm":{"q8v":1.8493,"q5v":1.6951,"q2v":1.4624,"cvpos":0.8539}},"lxr_fc_rights":60.58},{"date":"2024-03-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.963,"sp":64.55,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.6947,"q2v":1.4624,"cvpos":0.8845}},"lxr_fc_rights":61.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.941,"sp":63.81,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.6929,"q2v":1.4624,"cvpos":0.8689}},"lxr_fc_rights":61.05},{"date":"2024-03-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.944,"sp":63.93,"statistics":{"ps_ttm":{"q8v":1.848,"q5v":1.6916,"q2v":1.4624,"cvpos":0.8728}},"lxr_fc_rights":61.16},{"date":"2024-03-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.94,"sp":63.79,"statistics":{"ps_ttm":{"q8v":1.8472,"q5v":1.6907,"q2v":1.4624,"cvpos":0.87}},"lxr_fc_rights":61.03},{"date":"2024-03-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.948,"sp":64.06,"statistics":{"ps_ttm":{"q8v":1.8467,"q5v":1.6907,"q2v":1.4624,"cvpos":0.8778}},"lxr_fc_rights":61.28},{"date":"2024-03-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.922,"sp":63.2,"statistics":{"ps_ttm":{"q8v":1.8462,"q5v":1.6906,"q2v":1.4624,"cvpos":0.8592}},"lxr_fc_rights":60.46},{"date":"2024-03-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.905,"sp":62.65,"statistics":{"ps_ttm":{"q8v":1.8455,"q5v":1.689,"q2v":1.4624,"cvpos":0.8503}},"lxr_fc_rights":59.94},{"date":"2024-03-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.903,"sp":62.58,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6872,"q2v":1.4624,"cvpos":0.8503}},"lxr_fc_rights":59.87},{"date":"2024-03-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.887,"sp":62.06,"statistics":{"ps_ttm":{"q8v":1.8441,"q5v":1.6862,"q2v":1.4624,"cvpos":0.8448}},"lxr_fc_rights":59.37},{"date":"2024-03-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.859,"sp":61.14,"statistics":{"ps_ttm":{"q8v":1.8434,"q5v":1.6859,"q2v":1.4624,"cvpos":0.822}},"lxr_fc_rights":58.49},{"date":"2024-03-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.871,"sp":61.52,"statistics":{"ps_ttm":{"q8v":1.8431,"q5v":1.6859,"q2v":1.4624,"cvpos":0.83}},"lxr_fc_rights":58.85},{"date":"2024-03-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.849,"sp":60.8,"statistics":{"ps_ttm":{"q8v":1.8425,"q5v":1.6842,"q2v":1.4624,"cvpos":0.8146}},"lxr_fc_rights":58.17},{"date":"2024-03-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.857,"sp":61.05,"statistics":{"ps_ttm":{"q8v":1.8409,"q5v":1.6842,"q2v":1.4624,"cvpos":0.8212}},"lxr_fc_rights":58.4},{"date":"2024-03-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.858,"sp":61.09,"statistics":{"ps_ttm":{"q8v":1.8406,"q5v":1.6828,"q2v":1.4624,"cvpos":0.8236}},"lxr_fc_rights":58.23},{"date":"2024-03-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.842,"sp":60.58,"statistics":{"ps_ttm":{"q8v":1.8404,"q5v":1.6825,"q2v":1.4624,"cvpos":0.8035}},"lxr_fc_rights":57.75},{"date":"2024-03-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.845,"sp":60.68,"statistics":{"ps_ttm":{"q8v":1.8402,"q5v":1.6825,"q2v":1.4624,"cvpos":0.8101}},"lxr_fc_rights":57.84},{"date":"2024-03-01T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.866,"sp":61.36,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6821,"q2v":1.4624,"cvpos":0.8278}},"lxr_fc_rights":58.49},{"date":"2024-02-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.843,"sp":60.61,"statistics":{"ps_ttm":{"q8v":1.8394,"q5v":1.6818,"q2v":1.4624,"cvpos":0.8093}},"lxr_fc_rights":57.77},{"date":"2024-02-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.833,"sp":60.26,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.6816,"q2v":1.4624,"cvpos":0.7905}},"lxr_fc_rights":57.44},{"date":"2024-02-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.843,"sp":60.6,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.6813,"q2v":1.4624,"cvpos":0.8088}},"lxr_fc_rights":57.76},{"date":"2024-02-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.839,"sp":60.47,"statistics":{"ps_ttm":{"q8v":1.8391,"q5v":1.681,"q2v":1.4621,"cvpos":0.7992}},"lxr_fc_rights":57.64},{"date":"2024-02-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.825,"sp":60.02,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.6791,"q2v":1.4617,"cvpos":0.7798}},"lxr_fc_rights":57.21},{"date":"2024-02-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.841,"sp":60.53,"statistics":{"ps_ttm":{"q8v":1.8369,"q5v":1.6789,"q2v":1.4613,"cvpos":0.809}},"lxr_fc_rights":57.7},{"date":"2024-02-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.839,"sp":60.47,"statistics":{"ps_ttm":{"q8v":1.8368,"q5v":1.6787,"q2v":1.4604,"cvpos":0.8024}},"lxr_fc_rights":57.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.811,"sp":59.56,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6787,"q2v":1.4604,"cvpos":0.7649}},"lxr_fc_rights":56.77},{"date":"2024-02-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.841,"sp":60.52,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6783,"q2v":1.4586,"cvpos":0.8093}},"lxr_fc_rights":57.69},{"date":"2024-02-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.828,"sp":60.11,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.678,"q2v":1.4576,"cvpos":0.7881}},"lxr_fc_rights":57.3},{"date":"2024-02-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.743,"sp":57.3,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6778,"q2v":1.4576,"cvpos":0.6313}},"lxr_fc_rights":54.62},{"date":"2024-02-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.707,"sp":57.61,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6777,"q2v":1.4576,"cvpos":0.5591}},"lxr_fc_rights":54.91},{"date":"2024-02-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":58.03,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6775,"q2v":1.4569,"cvpos":0.5851}},"lxr_fc_rights":55.32},{"date":"2024-02-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.703,"sp":57.47,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.673,"q2v":1.4568,"cvpos":0.5504}},"lxr_fc_rights":54.78},{"date":"2024-02-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.72,"sp":58.05,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.673,"q2v":1.4556,"cvpos":0.5902}},"lxr_fc_rights":55.33},{"date":"2024-02-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.707,"sp":57.62,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6716,"q2v":1.4544,"cvpos":0.5637}},"lxr_fc_rights":54.92},{"date":"2024-02-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.706,"sp":57.57,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6715,"q2v":1.4544,"cvpos":0.5591}},"lxr_fc_rights":54.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.688,"sp":56.98,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6715,"q2v":1.4534,"cvpos":0.5279}},"lxr_fc_rights":54.31},{"date":"2024-02-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.69,"sp":57.04,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6699,"q2v":1.4524,"cvpos":0.5305}},"lxr_fc_rights":54.37},{"date":"2024-02-01T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.698,"sp":57.32,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6695,"q2v":1.4522,"cvpos":0.5477}},"lxr_fc_rights":54.64},{"date":"2024-01-31T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.706,"sp":57.57,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6664,"q2v":1.4501,"cvpos":0.561}},"lxr_fc_rights":54.88},{"date":"2024-01-30T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.745,"sp":58.9,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.666,"q2v":1.4501,"cvpos":0.6348}},"lxr_fc_rights":56.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.725,"sp":58.22,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6656,"q2v":1.45,"cvpos":0.5984}},"lxr_fc_rights":55.5},{"date":"2024-01-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.73,"sp":58.4,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6624,"q2v":1.4488,"cvpos":0.6101}},"lxr_fc_rights":55.67},{"date":"2024-01-25T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":58.01,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6609,"q2v":1.4477,"cvpos":0.5889}},"lxr_fc_rights":55.3},{"date":"2024-01-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.698,"sp":57.31,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6594,"q2v":1.4475,"cvpos":0.5544}},"lxr_fc_rights":54.63},{"date":"2024-01-23T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.681,"sp":56.73,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6587,"q2v":1.4475,"cvpos":0.5299}},"lxr_fc_rights":54.08},{"date":"2024-01-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.681,"sp":56.74,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.658,"q2v":1.4474,"cvpos":0.5306}},"lxr_fc_rights":54.09},{"date":"2024-01-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.672,"sp":56.42,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6552,"q2v":1.4469,"cvpos":0.5172}},"lxr_fc_rights":53.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":56.47,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6535,"q2v":1.4462,"cvpos":0.5186}},"lxr_fc_rights":53.83},{"date":"2024-01-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.666,"sp":56.22,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6535,"q2v":1.4462,"cvpos":0.5113}},"lxr_fc_rights":53.59},{"date":"2024-01-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.677,"sp":56.62,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6534,"q2v":1.4437,"cvpos":0.5213}},"lxr_fc_rights":53.97},{"date":"2024-01-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.72,"sp":58.06,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.649,"q2v":1.4423,"cvpos":0.5955}},"lxr_fc_rights":55.34},{"date":"2024-01-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.693,"sp":57.13,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6458,"q2v":1.4422,"cvpos":0.5464}},"lxr_fc_rights":54.46},{"date":"2024-01-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.683,"sp":56.8,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.645,"q2v":1.4419,"cvpos":0.5398}},"lxr_fc_rights":54.14},{"date":"2024-01-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.702,"sp":57.46,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6447,"q2v":1.4419,"cvpos":0.5618}},"lxr_fc_rights":54.77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.726,"sp":58.27,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6444,"q2v":1.4373,"cvpos":0.6024}},"lxr_fc_rights":55.54},{"date":"2024-01-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.746,"sp":58.94,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6423,"q2v":1.4352,"cvpos":0.6379}},"lxr_fc_rights":56.18},{"date":"2024-01-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.752,"sp":59.12,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6419,"q2v":1.4342,"cvpos":0.6485}},"lxr_fc_rights":56.35},{"date":"2024-01-03T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.796,"sp":60.61,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6413,"q2v":1.4325,"cvpos":0.7467}},"lxr_fc_rights":57.77},{"date":"2024-01-02T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.779,"sp":60.05,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6409,"q2v":1.4325,"cvpos":0.7065}},"lxr_fc_rights":57.24},{"date":"2023-12-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.769,"sp":59.71,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6399,"q2v":1.4311,"cvpos":0.683}},"lxr_fc_rights":56.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.777,"sp":59.97,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6395,"q2v":1.4308,"cvpos":0.6963}},"lxr_fc_rights":57.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.808,"sp":61.04,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6376,"q2v":1.4307,"cvpos":0.7626}},"lxr_fc_rights":58.18},{"date":"2023-12-26T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.82,"sp":61.44,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6363,"q2v":1.4307,"cvpos":0.7769}},"lxr_fc_rights":58.57},{"date":"2023-12-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.802,"sp":60.81,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6307,"q2v":1.4306,"cvpos":0.7573}},"lxr_fc_rights":57.96},{"date":"2023-12-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.791,"sp":60.44,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6302,"q2v":1.4305,"cvpos":0.7414}},"lxr_fc_rights":57.61},{"date":"2023-12-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.783,"sp":60.17,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6258,"q2v":1.4282,"cvpos":0.7215}},"lxr_fc_rights":57.35},{"date":"2023-12-19T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.787,"sp":60.3,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6252,"q2v":1.4282,"cvpos":0.7304}},"lxr_fc_rights":57.48},{"date":"2023-12-18T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.747,"sp":58.97,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6246,"q2v":1.4265,"cvpos":0.6543}},"lxr_fc_rights":56.21},{"date":"2023-12-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.735,"sp":58.56,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6228,"q2v":1.4252,"cvpos":0.634}},"lxr_fc_rights":55.82},{"date":"2023-12-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.741,"sp":58.76,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6219,"q2v":1.4248,"cvpos":0.6472}},"lxr_fc_rights":56.01},{"date":"2023-12-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.695,"sp":57.22,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.621,"q2v":1.4248,"cvpos":0.5743}},"lxr_fc_rights":54.54},{"date":"2023-12-12T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.646,"sp":55.55,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6175,"q2v":1.4248,"cvpos":0.5259}},"lxr_fc_rights":52.95},{"date":"2023-12-11T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.691,"sp":57.06,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.614,"q2v":1.4243,"cvpos":0.5665}},"lxr_fc_rights":54.39},{"date":"2023-12-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":56.47,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6134,"q2v":1.4238,"cvpos":0.5504}},"lxr_fc_rights":53.83},{"date":"2023-12-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.671,"sp":56.4,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6123,"q2v":1.4223,"cvpos":0.5491}},"lxr_fc_rights":53.76},{"date":"2023-12-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.673,"sp":56.48,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6112,"q2v":1.4209,"cvpos":0.5517}},"lxr_fc_rights":53.67},{"date":"2023-12-05T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.697,"sp":57.28,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6105,"q2v":1.4209,"cvpos":0.5777}},"lxr_fc_rights":54.43},{"date":"2023-12-04T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.714,"sp":57.86,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6098,"q2v":1.4208,"cvpos":0.6037}},"lxr_fc_rights":54.98},{"date":"2023-12-01T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.743,"sp":58.83,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6056,"q2v":1.419,"cvpos":0.6512}},"lxr_fc_rights":55.9},{"date":"2023-11-30T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.752,"sp":59.15,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6046,"q2v":1.419,"cvpos":0.6658}},"lxr_fc_rights":56.2},{"date":"2023-11-29T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.787,"sp":60.33,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6032,"q2v":1.4167,"cvpos":0.7347}},"lxr_fc_rights":57.33},{"date":"2023-11-28T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.779,"sp":60.06,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.6022,"q2v":1.4167,"cvpos":0.7171}},"lxr_fc_rights":57.07},{"date":"2023-11-27T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.774,"sp":59.87,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.6011,"q2v":1.4153,"cvpos":0.7008}},"lxr_fc_rights":56.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.782,"sp":60.16,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5999,"q2v":1.4121,"cvpos":0.7238}},"lxr_fc_rights":57.16},{"date":"2023-11-22T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.784,"sp":60.21,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5992,"q2v":1.4087,"cvpos":0.7281}},"lxr_fc_rights":57.21},{"date":"2023-11-21T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.8,"sp":60.75,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5978,"q2v":1.4087,"cvpos":0.7556}},"lxr_fc_rights":57.72},{"date":"2023-11-20T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.811,"sp":61.14,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.5965,"q2v":1.4071,"cvpos":0.7686}},"lxr_fc_rights":58.09},{"date":"2023-11-17T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.806,"sp":60.96,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5937,"q2v":1.4007,"cvpos":0.7626}},"lxr_fc_rights":57.92},{"date":"2023-11-16T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.787,"sp":60.31,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5934,"q2v":1.4,"cvpos":0.7387}},"lxr_fc_rights":57.31},{"date":"2023-11-15T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.816,"sp":61.3,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5923,"q2v":1.3967,"cvpos":0.7759}},"lxr_fc_rights":58.25},{"date":"2023-11-14T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.829,"sp":61.73,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5923,"q2v":1.3967,"cvpos":0.7888}},"lxr_fc_rights":58.66},{"date":"2023-11-13T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.825,"sp":61.61,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.5922,"q2v":1.3959,"cvpos":0.7859}},"lxr_fc_rights":58.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.807,"sp":60.98,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5916,"q2v":1.3915,"cvpos":0.7679}},"lxr_fc_rights":57.94},{"date":"2023-11-09T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.795,"sp":60.58,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5903,"q2v":1.3881,"cvpos":0.7573}},"lxr_fc_rights":57.56},{"date":"2023-11-08T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.812,"sp":61.15,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5898,"q2v":1.3838,"cvpos":0.7745}},"lxr_fc_rights":58.1},{"date":"2023-11-07T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.784,"sp":60.2,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5892,"q2v":1.3838,"cvpos":0.741}},"lxr_fc_rights":57.2},{"date":"2023-11-06T05:00:00.000Z","stockId":100000079746800,"ps_ttm":1.717,"sp":61.75,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.5885,"q2v":1.3815,"cvpos":0.6316}},"lxr_fc_rights":58.67},{"date":"2023-11-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.752,"sp":63.01,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5853,"q2v":1.3782,"cvpos":0.6857}},"lxr_fc_rights":59.87},{"date":"2023-11-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.759,"sp":63.27,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5851,"q2v":1.3751,"cvpos":0.6989}},"lxr_fc_rights":60.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.706,"sp":61.36,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5849,"q2v":1.3729,"cvpos":0.6207}},"lxr_fc_rights":58.3},{"date":"2023-10-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":61.81,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5849,"q2v":1.3729,"cvpos":0.6388}},"lxr_fc_rights":58.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.715,"sp":61.67,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.5848,"q2v":1.3727,"cvpos":0.6343}},"lxr_fc_rights":58.6},{"date":"2023-10-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.73,"sp":62.23,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5838,"q2v":1.3693,"cvpos":0.6578}},"lxr_fc_rights":59.13},{"date":"2023-10-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.759,"sp":63.27,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5837,"q2v":1.368,"cvpos":0.7003}},"lxr_fc_rights":60.12},{"date":"2023-10-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.759,"sp":63.27,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5836,"q2v":1.3678,"cvpos":0.7016}},"lxr_fc_rights":60.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.739,"sp":62.53,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5835,"q2v":1.3678,"cvpos":0.6733}},"lxr_fc_rights":59.42},{"date":"2023-10-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.747,"sp":62.82,"statistics":{"ps_ttm":{"q8v":1.8364,"q5v":1.5834,"q2v":1.3667,"cvpos":0.6822}},"lxr_fc_rights":59.69},{"date":"2023-10-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.812,"sp":65.18,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5815,"q2v":1.3632,"cvpos":0.7759}},"lxr_fc_rights":61.93},{"date":"2023-10-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.848,"sp":66.46,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.5814,"q2v":1.3607,"cvpos":0.817}},"lxr_fc_rights":63.15},{"date":"2023-10-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.849,"sp":66.5,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5804,"q2v":1.3598,"cvpos":0.8183}},"lxr_fc_rights":63.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.822,"sp":65.53,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5804,"q2v":1.3598,"cvpos":0.7849}},"lxr_fc_rights":62.27},{"date":"2023-10-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.818,"sp":65.37,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5804,"q2v":1.3594,"cvpos":0.7832}},"lxr_fc_rights":62.11},{"date":"2023-10-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.79,"sp":64.37,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5794,"q2v":1.3545,"cvpos":0.7586}},"lxr_fc_rights":61.16},{"date":"2023-10-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.758,"sp":63.22,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5786,"q2v":1.3469,"cvpos":0.7095}},"lxr_fc_rights":60.07},{"date":"2023-10-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.762,"sp":63.35,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5754,"q2v":1.3448,"cvpos":0.7135}},"lxr_fc_rights":60.2},{"date":"2023-10-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.779,"sp":63.98,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5752,"q2v":1.3448,"cvpos":0.741}},"lxr_fc_rights":60.79},{"date":"2023-10-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.785,"sp":64.18,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.575,"q2v":1.3443,"cvpos":0.7513}},"lxr_fc_rights":60.98},{"date":"2023-10-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.707,"sp":61.4,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5745,"q2v":1.3382,"cvpos":0.6446}},"lxr_fc_rights":58.35},{"date":"2023-10-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.652,"sp":59.42,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5737,"q2v":1.3346,"cvpos":0.5902}},"lxr_fc_rights":56.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.669,"sp":60.04,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5733,"q2v":1.3299,"cvpos":0.6048}},"lxr_fc_rights":57.06},{"date":"2023-10-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.737,"sp":62.46,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5732,"q2v":1.3299,"cvpos":0.6839}},"lxr_fc_rights":59.35},{"date":"2023-10-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.732,"sp":62.3,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5731,"q2v":1.3291,"cvpos":0.6809}},"lxr_fc_rights":59.2},{"date":"2023-09-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.804,"sp":64.88,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5716,"q2v":1.3209,"cvpos":0.7759}},"lxr_fc_rights":61.65},{"date":"2023-09-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.832,"sp":65.88,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5716,"q2v":1.315,"cvpos":0.7984}},"lxr_fc_rights":62.59},{"date":"2023-09-27T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.824,"sp":65.6,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5714,"q2v":1.315,"cvpos":0.7891}},"lxr_fc_rights":62.33},{"date":"2023-09-26T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.756,"sp":63.15,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5707,"q2v":1.315,"cvpos":0.7105}},"lxr_fc_rights":60.01},{"date":"2023-09-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.756,"sp":63.16,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5699,"q2v":1.3145,"cvpos":0.7114}},"lxr_fc_rights":60.02},{"date":"2023-09-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.749,"sp":62.89,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5691,"q2v":1.3094,"cvpos":0.7042}},"lxr_fc_rights":59.76},{"date":"2023-09-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.74,"sp":62.56,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5685,"q2v":1.3092,"cvpos":0.6989}},"lxr_fc_rights":59.45},{"date":"2023-09-20T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.787,"sp":64.25,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5667,"q2v":1.3092,"cvpos":0.7586}},"lxr_fc_rights":61.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.83,"sp":65.81,"statistics":{"ps_ttm":{"q8v":1.8322,"q5v":1.5662,"q2v":1.3092,"cvpos":0.7942}},"lxr_fc_rights":62.53},{"date":"2023-09-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.844,"sp":66.32,"statistics":{"ps_ttm":{"q8v":1.8356,"q5v":1.5657,"q2v":1.3076,"cvpos":0.8125}},"lxr_fc_rights":63.01},{"date":"2023-09-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.839,"sp":66.15,"statistics":{"ps_ttm":{"q8v":1.8309,"q5v":1.5645,"q2v":1.3051,"cvpos":0.8103}},"lxr_fc_rights":62.85},{"date":"2023-09-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.871,"sp":67.3,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5619,"q2v":1.2985,"cvpos":0.8316}},"lxr_fc_rights":63.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.844,"sp":66.32,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":1.5619,"q2v":1.2959,"cvpos":0.8156}},"lxr_fc_rights":63.01},{"date":"2023-09-12T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.847,"sp":66.43,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.5614,"q2v":1.2959,"cvpos":0.8194}},"lxr_fc_rights":63.12},{"date":"2023-09-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.775,"sp":63.84,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.5609,"q2v":1.2923,"cvpos":0.7473}},"lxr_fc_rights":60.66},{"date":"2023-09-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.815,"sp":65.28,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5567,"q2v":1.2846,"cvpos":0.7944}},"lxr_fc_rights":62.03},{"date":"2023-09-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.795,"sp":64.57,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5551,"q2v":1.2825,"cvpos":0.7798}},"lxr_fc_rights":61.35},{"date":"2023-09-06T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.823,"sp":65.57,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5548,"q2v":1.2825,"cvpos":0.7968}},"lxr_fc_rights":62.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.84,"sp":66.18,"statistics":{"ps_ttm":{"q8v":1.8273,"q5v":1.5544,"q2v":1.2781,"cvpos":0.8152}},"lxr_fc_rights":62.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.795,"sp":64.57,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5523,"q2v":1.277,"cvpos":0.7838}},"lxr_fc_rights":61.18},{"date":"2023-08-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.746,"sp":62.79,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5515,"q2v":1.2761,"cvpos":0.7215}},"lxr_fc_rights":59.5},{"date":"2023-08-30T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.742,"sp":62.63,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5502,"q2v":1.2752,"cvpos":0.7188}},"lxr_fc_rights":59.34},{"date":"2023-08-29T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.735,"sp":62.4,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5499,"q2v":1.2752,"cvpos":0.7118}},"lxr_fc_rights":59.13},{"date":"2023-08-28T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.731,"sp":62.24,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5496,"q2v":1.273,"cvpos":0.7101}},"lxr_fc_rights":58.98},{"date":"2023-08-25T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.72,"sp":61.84,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.547,"q2v":1.2692,"cvpos":0.6963}},"lxr_fc_rights":58.6},{"date":"2023-08-24T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.706,"sp":61.35,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5468,"q2v":1.2671,"cvpos":0.6804}},"lxr_fc_rights":58.13},{"date":"2023-08-23T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.719,"sp":61.82,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5455,"q2v":1.2671,"cvpos":0.6963}},"lxr_fc_rights":58.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.749,"sp":62.91,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5454,"q2v":1.2671,"cvpos":0.7224}},"lxr_fc_rights":59.61},{"date":"2023-08-21T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.772,"sp":63.73,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5453,"q2v":1.2667,"cvpos":0.746}},"lxr_fc_rights":60.39},{"date":"2023-08-18T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.782,"sp":64.07,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.544,"q2v":1.2633,"cvpos":0.7679}},"lxr_fc_rights":60.71},{"date":"2023-08-17T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.756,"sp":63.16,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5438,"q2v":1.2632,"cvpos":0.7334}},"lxr_fc_rights":59.85},{"date":"2023-08-16T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.739,"sp":62.55,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5423,"q2v":1.2598,"cvpos":0.7241}},"lxr_fc_rights":59.27},{"date":"2023-08-15T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.767,"sp":63.55,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5418,"q2v":1.2598,"cvpos":0.7463}},"lxr_fc_rights":60.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.81,"sp":65.11,"statistics":{"ps_ttm":{"q8v":1.8263,"q5v":1.5413,"q2v":1.2551,"cvpos":0.7926}},"lxr_fc_rights":61.69},{"date":"2023-08-11T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.831,"sp":65.84,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5398,"q2v":1.2492,"cvpos":0.8037}},"lxr_fc_rights":62.39},{"date":"2023-08-10T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.772,"sp":63.73,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5391,"q2v":1.2462,"cvpos":0.752}},"lxr_fc_rights":60.39},{"date":"2023-08-09T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.774,"sp":63.81,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5385,"q2v":1.2445,"cvpos":0.7573}},"lxr_fc_rights":60.46},{"date":"2023-08-08T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.773,"sp":63.75,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5381,"q2v":1.2445,"cvpos":0.7543}},"lxr_fc_rights":60.41},{"date":"2023-08-07T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.777,"sp":63.9,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5376,"q2v":1.2441,"cvpos":0.7593}},"lxr_fc_rights":60.55},{"date":"2023-08-04T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.766,"sp":63.52,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5336,"q2v":1.2389,"cvpos":0.7546}},"lxr_fc_rights":60.19},{"date":"2023-08-03T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.73,"sp":62.21,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5336,"q2v":1.238,"cvpos":0.7281}},"lxr_fc_rights":58.95},{"date":"2023-08-02T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.709,"sp":61.47,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5324,"q2v":1.2372,"cvpos":0.7056}},"lxr_fc_rights":58.25},{"date":"2023-08-01T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.559,"sp":62.64,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5318,"q2v":1.2372,"cvpos":0.5365}},"lxr_fc_rights":59.35},{"date":"2023-07-31T04:00:00.000Z","stockId":100000079746800,"ps_ttm":1.572,"sp":63.13,"statistics":{"ps_ttm":{"q8v":1.8251,"q5v":1.5312,"q2v":1.2359,"cvpos":0.5545}},"lxr_fc_rights":59.82}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5109000000,"t_y2y":-0.2533976326172731}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22075000000,"t_y2y":-0.17875744047619047}}},"exchangeRate":1,"influenceDate":"2026-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-10T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20016000000,"t_y2y":-0.001347103726986978}}},"exchangeRate":1,"influenceDate":"2025-11-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13299000000,"t_y2y":0.03181007060283963}}},"exchangeRate":1,"influenceDate":"2025-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6843000000,"t_y2y":0.13860232945091513}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26880000000,"t_y2y":-0.07047513659312539}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20043000000,"t_y2y":-0.06292954322315208}}},"exchangeRate":1,"influenceDate":"2024-11-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12889000000,"t_y2y":-0.07863321180927872}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6010000000,"t_y2y":-0.1719481950950675}}},"exchangeRate":1,"influenceDate":"2024-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28918000000,"t_y2y":-0.22043402075751448}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":21389000000,"t_y2y":-0.2565261218672877}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13989000000,"t_y2y":-0.2739775794062695}}},"exchangeRate":1,"influenceDate":"2023-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7258000000,"t_y2y":-0.14941989921481308}}},"exchangeRate":1,"influenceDate":"2023-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":37095000000,"t_y2y":0.4097058599984799}}},"exchangeRate":1,"influenceDate":"2023-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":28769000000,"t_y2y":0.5717329545454546}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-02T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19268000000,"t_y2y":0.6770824266689878}}},"exchangeRate":1,"influenceDate":"2022-08-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8533000000,"t_y2y":0.5574009855813105}}},"exchangeRate":1,"influenceDate":"2022-05-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26314000000,"t_y2y":0.6182276612754443}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079746800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000079746800,"reportDate":"2026-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000079746800,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000079746800,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.735844428540878,"cvpos":0.949468085106383,"minv":1.260761527014509,"maxv":2.968110041330318,"avgv":1.8271514466685352,"maxpv":2.968110041330318,"q2v":1.5876143518533292,"q5v":1.7298233672516974,"q8v":2.014238746114926,"maxvd":"2026-05-19T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}