window.pageData = {"year":3,"startDate":"2023-04-17T00:29:17.083Z","endDate":"2026-04-17T00:29:17.083Z","daysSpan":20,"stock":{"_id":100000134143900,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"ORCL","exchange":"nyse","name":"甲骨文","ipoDate":"1986-03-12T05:00:00.000Z","tickerId":134143900,"followedNum":107,"website":"http://www.oracle.com","currency":"USD","pinyin":"jgw","memoNum":2,"quandlRelatedTickers":"ORCL-PD","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000134143900,"type":"tr_dri","cagr_p_r_fs":0.15346835441979434,"cagr_p_r_fys":-0.12343318839024575,"cagr_p_r_y1":0.2755492653216798,"cagr_p_r_y10":0.16928856114880841,"cagr_p_r_y20":0.1467766451537369,"cagr_p_r_y3":0.22222331011754148,"cagr_p_r_y5":0.1819384618974229,"cagr_p_r_d30":0.09256319532760204,"cagr_p_r_d60":0.0641131608295622,"cagr_p_r_d90":-0.10241200118384997,"last_data_date":"2026-04-15T04:00:00.000Z","period_date":"1986-03-12T05:00:00.000Z","cagr_p_r_d14":0.17336006042309515,"cagr_p_r_d7":0.18618322132288823}},"priceMetrics":{"pe_ttm":30.169345889547813,"pb":13.179201618631764,"dyr":0.011670923248556014,"mc":488381371260,"sp":169.81},"staticDividendYieldRatio":0.010265800448254387},"volatilityList":[{"date":"2026-04-16T04:00:00.000Z","value":null},{"date":"2026-04-15T04:00:00.000Z","value":0.6225084228645043},{"date":"2026-04-14T04:00:00.000Z","value":0.6090112105545625},{"date":"2026-04-13T04:00:00.000Z","value":0.5867658724226756},{"date":"2026-04-10T04:00:00.000Z","value":0.38853068336511765},{"date":"2026-04-09T04:00:00.000Z","value":0.3919997090789152},{"date":"2026-04-08T04:00:00.000Z","value":0.5041016770111675},{"date":"2026-04-07T04:00:00.000Z","value":0.5055261123281569},{"date":"2026-04-06T04:00:00.000Z","value":0.5035992377676914},{"date":"2026-04-02T04:00:00.000Z","value":0.5046066195758258},{"date":"2026-04-01T04:00:00.000Z","value":0.5075682334368193},{"date":"2026-03-31T04:00:00.000Z","value":0.5132838521893213},{"date":"2026-03-30T04:00:00.000Z","value":0.46397210526802574},{"date":"2026-03-27T04:00:00.000Z","value":0.4756662212489782},{"date":"2026-03-26T04:00:00.000Z","value":0.48333097421788446},{"date":"2026-03-25T04:00:00.000Z","value":0.48183914591836036},{"date":"2026-03-24T04:00:00.000Z","value":0.4831364007654135},{"date":"2026-03-23T04:00:00.000Z","value":0.4610423335201701},{"date":"2026-03-20T04:00:00.000Z","value":0.4840236571313297},{"date":"2026-03-19T04:00:00.000Z","value":0.5058005017924921},{"date":"2026-03-18T04:00:00.000Z","value":0.5017809176942889},{"date":"2026-03-17T04:00:00.000Z","value":0.5029130175474762},{"date":"2026-03-16T04:00:00.000Z","value":0.5215996830072085},{"date":"2026-03-13T04:00:00.000Z","value":0.5283747803243383},{"date":"2026-03-12T04:00:00.000Z","value":0.5201825995340333},{"date":"2026-03-11T04:00:00.000Z","value":0.5160775406041098},{"date":"2026-03-10T04:00:00.000Z","value":0.4105655175073974},{"date":"2026-03-09T04:00:00.000Z","value":0.5265965493264577},{"date":"2026-03-06T05:00:00.000Z","value":0.5452337940504601},{"date":"2026-03-05T05:00:00.000Z","value":0.6090387625170733},{"date":"2026-03-04T05:00:00.000Z","value":0.6378122608931867},{"date":"2026-03-03T05:00:00.000Z","value":0.6422734821130751},{"date":"2026-03-02T05:00:00.000Z","value":0.6479242541118135},{"date":"2026-02-27T05:00:00.000Z","value":0.6414264476841135},{"date":"2026-02-26T05:00:00.000Z","value":0.6367421189756205},{"date":"2026-02-25T05:00:00.000Z","value":0.6309717735333641},{"date":"2026-02-24T05:00:00.000Z","value":0.6370951245310191},{"date":"2026-02-23T05:00:00.000Z","value":0.6332622340669648},{"date":"2026-02-20T05:00:00.000Z","value":0.6193385710639322},{"date":"2026-02-19T05:00:00.000Z","value":0.6049554938980249},{"date":"2026-02-18T05:00:00.000Z","value":0.6126928855524354},{"date":"2026-02-17T05:00:00.000Z","value":0.6349773544368588},{"date":"2026-02-13T05:00:00.000Z","value":0.6285009469806374},{"date":"2026-02-12T05:00:00.000Z","value":0.6181895304726933},{"date":"2026-02-11T05:00:00.000Z","value":0.6286718054861083},{"date":"2026-02-10T05:00:00.000Z","value":0.6284411915784116},{"date":"2026-02-09T05:00:00.000Z","value":0.636137556818593},{"date":"2026-02-06T05:00:00.000Z","value":0.555211788655604},{"date":"2026-02-05T05:00:00.000Z","value":0.5088068526090656},{"date":"2026-02-04T05:00:00.000Z","value":0.466860452417038},{"date":"2026-02-03T05:00:00.000Z","value":0.4475934451590317},{"date":"2026-02-02T05:00:00.000Z","value":0.4395596121495714},{"date":"2026-01-30T05:00:00.000Z","value":0.4369254825219745},{"date":"2026-01-29T05:00:00.000Z","value":0.4318420971964024},{"date":"2026-01-28T05:00:00.000Z","value":0.4322227612533532},{"date":"2026-01-27T05:00:00.000Z","value":0.4324525714478355},{"date":"2026-01-26T05:00:00.000Z","value":0.4115353312226576},{"date":"2026-01-23T05:00:00.000Z","value":0.39677035833262114},{"date":"2026-01-22T05:00:00.000Z","value":0.39857789087820944},{"date":"2026-01-21T05:00:00.000Z","value":0.4078641899723452},{"date":"2026-01-20T05:00:00.000Z","value":0.4601716085702971},{"date":"2026-01-16T05:00:00.000Z","value":0.40165277680813705},{"date":"2026-01-15T05:00:00.000Z","value":0.45272793946402423},{"date":"2026-01-14T05:00:00.000Z","value":0.451265567133963},{"date":"2026-01-13T05:00:00.000Z","value":0.43183389601220845},{"date":"2026-01-12T05:00:00.000Z","value":0.4631886858901883},{"date":"2026-01-09T05:00:00.000Z","value":0.60710457056976},{"date":"2026-01-08T05:00:00.000Z","value":0.575126308962043},{"date":"2026-01-07T05:00:00.000Z","value":0.5756783513826171},{"date":"2026-01-06T05:00:00.000Z","value":0.5801529497227217},{"date":"2026-01-05T05:00:00.000Z","value":0.5834761817434084},{"date":"2026-01-02T05:00:00.000Z","value":0.596007784336852},{"date":"2025-12-31T05:00:00.000Z","value":0.6088208284872347},{"date":"2025-12-30T05:00:00.000Z","value":0.6076639044156502},{"date":"2025-12-29T05:00:00.000Z","value":0.6065848990132664},{"date":"2025-12-26T05:00:00.000Z","value":0.6069990487662654},{"date":"2025-12-24T05:00:00.000Z","value":0.6243381697458589},{"date":"2025-12-23T05:00:00.000Z","value":0.6255748895328619},{"date":"2025-12-22T05:00:00.000Z","value":0.6239905866610629},{"date":"2025-12-19T05:00:00.000Z","value":0.6437405742543311},{"date":"2025-12-18T05:00:00.000Z","value":0.6270514995981217},{"date":"2025-12-17T05:00:00.000Z","value":0.6347951004096276},{"date":"2025-12-16T05:00:00.000Z","value":0.6134219580754288},{"date":"2025-12-15T05:00:00.000Z","value":0.6048664495966858},{"date":"2025-12-12T05:00:00.000Z","value":0.6121674652384861},{"date":"2025-12-11T05:00:00.000Z","value":0.6095008480358166},{"date":"2025-12-10T05:00:00.000Z","value":0.47678938912924357},{"date":"2025-12-09T05:00:00.000Z","value":0.4789496123350189},{"date":"2025-12-08T05:00:00.000Z","value":0.4795030648090504},{"date":"2025-12-05T05:00:00.000Z","value":0.47747600771799203},{"date":"2025-12-04T05:00:00.000Z","value":0.4762402888473996},{"date":"2025-12-03T05:00:00.000Z","value":0.4580182048441955},{"date":"2025-12-02T05:00:00.000Z","value":0.44186143908261233},{"date":"2025-12-01T05:00:00.000Z","value":0.43946919448718996},{"date":"2025-11-28T05:00:00.000Z","value":0.4564746514387528},{"date":"2025-11-26T05:00:00.000Z","value":0.4996863503700273},{"date":"2025-11-25T05:00:00.000Z","value":0.4568762456003734},{"date":"2025-11-24T05:00:00.000Z","value":0.46027206627739303},{"date":"2025-11-21T05:00:00.000Z","value":0.45281769773771563},{"date":"2025-11-20T05:00:00.000Z","value":0.4374378053082586},{"date":"2025-11-19T05:00:00.000Z","value":0.411424449936242},{"date":"2025-11-18T05:00:00.000Z","value":0.3936338447151133},{"date":"2025-11-17T05:00:00.000Z","value":0.3904863523857883},{"date":"2025-11-14T05:00:00.000Z","value":0.4133262474667186},{"date":"2025-11-13T05:00:00.000Z","value":0.43760286613630195},{"date":"2025-11-12T05:00:00.000Z","value":0.4599109220296802},{"date":"2025-11-11T05:00:00.000Z","value":0.4615903008472557},{"date":"2025-11-10T05:00:00.000Z","value":0.465214328638345},{"date":"2025-11-07T05:00:00.000Z","value":0.5119657579591158},{"date":"2025-11-06T05:00:00.000Z","value":0.511129548481564},{"date":"2025-11-05T05:00:00.000Z","value":0.5245280641951209},{"date":"2025-11-04T05:00:00.000Z","value":0.5277458520792647},{"date":"2025-11-03T05:00:00.000Z","value":0.5195381563968574},{"date":"2025-10-31T04:00:00.000Z","value":0.5247233548534975},{"date":"2025-10-30T04:00:00.000Z","value":0.5155655556623929},{"date":"2025-10-29T04:00:00.000Z","value":0.4580157714442004},{"date":"2025-10-28T04:00:00.000Z","value":0.4646879816882101},{"date":"2025-10-27T04:00:00.000Z","value":0.46502947469923944},{"date":"2025-10-24T04:00:00.000Z","value":0.464464019826855},{"date":"2025-10-23T04:00:00.000Z","value":0.4720833652167808},{"date":"2025-10-22T04:00:00.000Z","value":0.4975919486149312},{"date":"2025-10-21T04:00:00.000Z","value":0.4990745774511808},{"date":"2025-10-20T04:00:00.000Z","value":0.5170418606531533},{"date":"2025-10-17T04:00:00.000Z","value":0.5485950192417732},{"date":"2025-10-16T04:00:00.000Z","value":0.5038367449254011},{"date":"2025-10-15T04:00:00.000Z","value":0.49685355966827494},{"date":"2025-10-14T04:00:00.000Z","value":0.4972959855356138},{"date":"2025-10-13T04:00:00.000Z","value":0.48858190105482097},{"date":"2025-10-10T04:00:00.000Z","value":0.4696418755165336},{"date":"2025-10-09T04:00:00.000Z","value":0.5034739920457666},{"date":"2025-10-08T04:00:00.000Z","value":0.5362671565991151},{"date":"2025-10-07T04:00:00.000Z","value":1.2364343293717022},{"date":"2025-10-06T04:00:00.000Z","value":1.2300596150092722},{"date":"2025-10-03T04:00:00.000Z","value":1.2307029927797932},{"date":"2025-10-02T04:00:00.000Z","value":1.233678458209655},{"date":"2025-10-01T04:00:00.000Z","value":1.2338672342380137},{"date":"2025-09-30T04:00:00.000Z","value":1.234813044470578},{"date":"2025-09-29T04:00:00.000Z","value":1.2345217666155506},{"date":"2025-09-26T04:00:00.000Z","value":1.2602058138181833},{"date":"2025-09-25T04:00:00.000Z","value":1.2535417878815012},{"date":"2025-09-24T04:00:00.000Z","value":1.2280120653228865},{"date":"2025-09-23T04:00:00.000Z","value":1.2246880239324156},{"date":"2025-09-22T04:00:00.000Z","value":1.2071234876634829},{"date":"2025-09-19T04:00:00.000Z","value":1.1954494239685036},{"date":"2025-09-18T04:00:00.000Z","value":1.1938474946157436},{"date":"2025-09-17T04:00:00.000Z","value":1.1900341142692834},{"date":"2025-09-16T04:00:00.000Z","value":1.2134783048042916},{"date":"2025-09-15T04:00:00.000Z","value":1.21362164268149},{"date":"2025-09-12T04:00:00.000Z","value":1.2105094791410098},{"date":"2025-09-11T04:00:00.000Z","value":1.189217292476521},{"date":"2025-09-10T04:00:00.000Z","value":1.1709044995933666},{"date":"2025-09-09T04:00:00.000Z","value":0.403673417339613},{"date":"2025-09-08T04:00:00.000Z","value":0.402684058682996},{"date":"2025-09-05T04:00:00.000Z","value":0.3909913190209853},{"date":"2025-09-04T04:00:00.000Z","value":0.3589292145216594},{"date":"2025-09-03T04:00:00.000Z","value":0.36028650381849175},{"date":"2025-09-02T04:00:00.000Z","value":0.3665064129283877},{"date":"2025-08-29T04:00:00.000Z","value":0.39102140989380724},{"date":"2025-08-28T04:00:00.000Z","value":0.35287018571784434},{"date":"2025-08-27T04:00:00.000Z","value":0.3483824055084938},{"date":"2025-08-26T04:00:00.000Z","value":0.34709002229652935},{"date":"2025-08-25T04:00:00.000Z","value":0.3497578553237966},{"date":"2025-08-22T04:00:00.000Z","value":0.35272276391424234},{"date":"2025-08-21T04:00:00.000Z","value":0.35055513275027345},{"date":"2025-08-20T04:00:00.000Z","value":0.3503659257390156},{"date":"2025-08-19T04:00:00.000Z","value":0.3555604316338144},{"date":"2025-08-18T04:00:00.000Z","value":0.29261028375888043},{"date":"2025-08-15T04:00:00.000Z","value":0.2941716231997017},{"date":"2025-08-14T04:00:00.000Z","value":0.2939909179079582},{"date":"2025-08-13T04:00:00.000Z","value":0.3140140995705427},{"date":"2025-08-12T04:00:00.000Z","value":0.28997642828799336},{"date":"2025-08-11T04:00:00.000Z","value":0.29909628109694397},{"date":"2025-08-08T04:00:00.000Z","value":0.30052278807093014},{"date":"2025-08-07T04:00:00.000Z","value":0.31159373552467456},{"date":"2025-08-06T04:00:00.000Z","value":0.29092597088947275},{"date":"2025-08-05T04:00:00.000Z","value":0.2909279992212552},{"date":"2025-08-04T04:00:00.000Z","value":0.2900859201630047},{"date":"2025-08-01T04:00:00.000Z","value":0.28328518813950265},{"date":"2025-07-31T04:00:00.000Z","value":0.26229196051640624},{"date":"2025-07-30T04:00:00.000Z","value":0.3049789561436992},{"date":"2025-07-29T04:00:00.000Z","value":0.3051715044449898},{"date":"2025-07-28T04:00:00.000Z","value":0.3262024899409442},{"date":"2025-07-25T04:00:00.000Z","value":0.33392291680459985},{"date":"2025-07-24T04:00:00.000Z","value":0.3339717664439056},{"date":"2025-07-23T04:00:00.000Z","value":0.34886169015921253},{"date":"2025-07-22T04:00:00.000Z","value":0.3668840714244957},{"date":"2025-07-21T04:00:00.000Z","value":0.3498784374317976},{"date":"2025-07-18T04:00:00.000Z","value":0.36845128483969775},{"date":"2025-07-17T04:00:00.000Z","value":0.36033876533315795},{"date":"2025-07-16T04:00:00.000Z","value":0.35961873492409935},{"date":"2025-07-15T04:00:00.000Z","value":0.3628321372655631},{"date":"2025-07-14T04:00:00.000Z","value":0.4347894398311018},{"date":"2025-07-11T04:00:00.000Z","value":0.600643198538339},{"date":"2025-07-10T04:00:00.000Z","value":0.5931064832592641},{"date":"2025-07-09T04:00:00.000Z","value":0.5913356722941686},{"date":"2025-07-08T04:00:00.000Z","value":0.5905334287469434},{"date":"2025-07-07T04:00:00.000Z","value":0.5902247098167465},{"date":"2025-07-03T04:00:00.000Z","value":0.5739696567252044},{"date":"2025-07-02T04:00:00.000Z","value":0.5771509864629986},{"date":"2025-07-01T04:00:00.000Z","value":0.5632597931814024},{"date":"2025-06-30T04:00:00.000Z","value":0.5621558912127854},{"date":"2025-06-27T04:00:00.000Z","value":0.5543310030958916},{"date":"2025-06-26T04:00:00.000Z","value":0.5509740662210312},{"date":"2025-06-25T04:00:00.000Z","value":0.5508648798936238},{"date":"2025-06-24T04:00:00.000Z","value":0.5413934059885305},{"date":"2025-06-23T04:00:00.000Z","value":0.5410491251428089},{"date":"2025-06-20T04:00:00.000Z","value":0.5427798392694437},{"date":"2025-06-18T04:00:00.000Z","value":0.5357931490166684},{"date":"2025-06-17T04:00:00.000Z","value":0.5368659734072377},{"date":"2025-06-16T04:00:00.000Z","value":0.53191593215317},{"date":"2025-06-13T04:00:00.000Z","value":0.5182860729414149},{"date":"2025-06-12T04:00:00.000Z","value":0.4842060135081438},{"date":"2025-06-11T04:00:00.000Z","value":0.2247178888587568},{"date":"2025-06-10T04:00:00.000Z","value":0.24104298759896464},{"date":"2025-06-09T04:00:00.000Z","value":0.27660758919745326},{"date":"2025-06-06T04:00:00.000Z","value":0.2755303892522693},{"date":"2025-06-05T04:00:00.000Z","value":0.2733186961354517},{"date":"2025-06-04T04:00:00.000Z","value":0.27073607226150115},{"date":"2025-06-03T04:00:00.000Z","value":0.2740180231800469},{"date":"2025-06-02T04:00:00.000Z","value":0.2773074744947077},{"date":"2025-05-30T04:00:00.000Z","value":0.2976128737701932},{"date":"2025-05-29T04:00:00.000Z","value":0.31104315293959284},{"date":"2025-05-28T04:00:00.000Z","value":0.308644244704988},{"date":"2025-05-27T04:00:00.000Z","value":0.30837537713123103},{"date":"2025-05-23T04:00:00.000Z","value":0.2879281290639522},{"date":"2025-05-22T04:00:00.000Z","value":0.28279993322353886},{"date":"2025-05-21T04:00:00.000Z","value":0.3131513797840406},{"date":"2025-05-20T04:00:00.000Z","value":0.3040056780475838},{"date":"2025-05-19T04:00:00.000Z","value":0.31377714171066656},{"date":"2025-05-16T04:00:00.000Z","value":0.3729460065192232},{"date":"2025-05-15T04:00:00.000Z","value":0.37936287007752534},{"date":"2025-05-14T04:00:00.000Z","value":0.3914802974805282},{"date":"2025-05-13T04:00:00.000Z","value":0.3946594293277177},{"date":"2025-05-12T04:00:00.000Z","value":0.3870783789993838},{"date":"2025-05-09T04:00:00.000Z","value":0.3662274184846971},{"date":"2025-05-08T04:00:00.000Z","value":0.4049477232864128},{"date":"2025-05-07T04:00:00.000Z","value":0.5660852841292466},{"date":"2025-05-06T04:00:00.000Z","value":0.576218288617005},{"date":"2025-05-05T04:00:00.000Z","value":0.5754125799163121},{"date":"2025-05-02T04:00:00.000Z","value":0.6324762466580506},{"date":"2025-05-01T04:00:00.000Z","value":0.6626438655928492},{"date":"2025-04-30T04:00:00.000Z","value":0.6589642179270164},{"date":"2025-04-29T04:00:00.000Z","value":0.661214979494049},{"date":"2025-04-28T04:00:00.000Z","value":0.6616331108685581},{"date":"2025-04-25T04:00:00.000Z","value":0.6708327717330382},{"date":"2025-04-24T04:00:00.000Z","value":0.6710000107607227},{"date":"2025-04-23T04:00:00.000Z","value":0.6572952962758135},{"date":"2025-04-22T04:00:00.000Z","value":0.6404717308638325},{"date":"2025-04-21T04:00:00.000Z","value":0.626860083979392},{"date":"2025-04-17T04:00:00.000Z","value":0.6130447214311863},{"date":"2025-04-16T04:00:00.000Z","value":0.6141025112259706},{"date":"2025-04-15T04:00:00.000Z","value":0.6148988539124418},{"date":"2025-04-14T04:00:00.000Z","value":0.6211622094819531},{"date":"2025-04-11T04:00:00.000Z","value":0.6303044642173949},{"date":"2025-04-10T04:00:00.000Z","value":0.6330069392277581},{"date":"2025-04-09T04:00:00.000Z","value":0.6205807791061305},{"date":"2025-04-08T04:00:00.000Z","value":0.4757107056910763},{"date":"2025-04-07T04:00:00.000Z","value":0.4810754218437986},{"date":"2025-04-04T04:00:00.000Z","value":0.4960239634981709},{"date":"2025-04-03T04:00:00.000Z","value":0.462212781936518},{"date":"2025-04-02T04:00:00.000Z","value":0.4739144368240058},{"date":"2025-04-01T04:00:00.000Z","value":0.4724437165147606},{"date":"2025-03-31T04:00:00.000Z","value":0.47294588196615306},{"date":"2025-03-28T04:00:00.000Z","value":0.4768977624013859},{"date":"2025-03-27T04:00:00.000Z","value":0.46974723369204496},{"date":"2025-03-26T04:00:00.000Z","value":0.48995572036857676},{"date":"2025-03-25T04:00:00.000Z","value":0.4853737277868637},{"date":"2025-03-24T04:00:00.000Z","value":0.48554298173650723},{"date":"2025-03-21T04:00:00.000Z","value":0.48311262089437534},{"date":"2025-03-20T04:00:00.000Z","value":0.5062876964470062},{"date":"2025-03-19T04:00:00.000Z","value":0.5119494295519365},{"date":"2025-03-18T04:00:00.000Z","value":0.5055786004467978},{"date":"2025-03-17T04:00:00.000Z","value":0.5193207127563393},{"date":"2025-03-14T04:00:00.000Z","value":0.501337018030509},{"date":"2025-03-13T04:00:00.000Z","value":0.5006959623380288},{"date":"2025-03-12T04:00:00.000Z","value":0.5037780508633231},{"date":"2025-03-11T04:00:00.000Z","value":0.4623427857970599},{"date":"2025-03-10T04:00:00.000Z","value":0.47236220515851707},{"date":"2025-03-07T05:00:00.000Z","value":0.4596859798632263},{"date":"2025-03-06T05:00:00.000Z","value":0.444803123654059},{"date":"2025-03-05T05:00:00.000Z","value":0.39130522847669374},{"date":"2025-03-04T05:00:00.000Z","value":0.3775198115742158},{"date":"2025-03-03T05:00:00.000Z","value":0.3664257718039349},{"date":"2025-02-28T05:00:00.000Z","value":0.3569167890584769},{"date":"2025-02-27T05:00:00.000Z","value":0.4005034658271578},{"date":"2025-02-26T05:00:00.000Z","value":0.3648060073193698},{"date":"2025-02-25T05:00:00.000Z","value":0.3765941606649434},{"date":"2025-02-24T05:00:00.000Z","value":0.6571024352179723},{"date":"2025-02-21T05:00:00.000Z","value":0.6552846598229262},{"date":"2025-02-20T05:00:00.000Z","value":0.638147149374933},{"date":"2025-02-19T05:00:00.000Z","value":0.6714839505116228},{"date":"2025-02-18T05:00:00.000Z","value":0.7118820754213535},{"date":"2025-02-14T05:00:00.000Z","value":0.7052916420079967},{"date":"2025-02-13T05:00:00.000Z","value":0.7053155654575319},{"date":"2025-02-12T05:00:00.000Z","value":0.7057022689581766},{"date":"2025-02-11T05:00:00.000Z","value":0.6953502110569318},{"date":"2025-02-10T05:00:00.000Z","value":0.6937662778505778},{"date":"2025-02-07T05:00:00.000Z","value":0.7235262344451082},{"date":"2025-02-06T05:00:00.000Z","value":0.7229112344234454},{"date":"2025-02-05T05:00:00.000Z","value":0.7284800424979311},{"date":"2025-02-04T05:00:00.000Z","value":0.724652084530532},{"date":"2025-02-03T05:00:00.000Z","value":0.7244515189006548},{"date":"2025-01-31T05:00:00.000Z","value":0.7238064363354624},{"date":"2025-01-30T05:00:00.000Z","value":0.7237929642156755},{"date":"2025-01-29T05:00:00.000Z","value":0.7009878588974366},{"date":"2025-01-28T05:00:00.000Z","value":0.7018413892395063},{"date":"2025-01-27T05:00:00.000Z","value":0.6877732330705459},{"date":"2025-01-24T05:00:00.000Z","value":0.4276806808307083},{"date":"2025-01-23T05:00:00.000Z","value":0.42236031940770147},{"date":"2025-01-22T05:00:00.000Z","value":0.4214575521308453},{"date":"2025-01-21T05:00:00.000Z","value":0.36097821906660943},{"date":"2025-01-17T05:00:00.000Z","value":0.2737883418354807},{"date":"2025-01-16T05:00:00.000Z","value":0.2708788844094454},{"date":"2025-01-15T05:00:00.000Z","value":0.26923476131498225},{"date":"2025-01-14T05:00:00.000Z","value":0.262149391981857},{"date":"2025-01-13T05:00:00.000Z","value":0.2533653403857704},{"date":"2025-01-10T05:00:00.000Z","value":0.2567804522712189},{"date":"2025-01-08T05:00:00.000Z","value":0.29508222569975634},{"date":"2025-01-07T05:00:00.000Z","value":0.2901038083726552},{"date":"2025-01-06T05:00:00.000Z","value":0.31349223469785403},{"date":"2025-01-03T05:00:00.000Z","value":0.31380131376225007},{"date":"2025-01-02T05:00:00.000Z","value":0.3364179600404981},{"date":"2024-12-31T05:00:00.000Z","value":0.33953475389504073},{"date":"2024-12-30T05:00:00.000Z","value":0.3431746537305988},{"date":"2024-12-27T05:00:00.000Z","value":0.3470161819686129},{"date":"2024-12-26T05:00:00.000Z","value":0.3693486153918448},{"date":"2024-12-24T05:00:00.000Z","value":0.3740699247700578},{"date":"2024-12-23T05:00:00.000Z","value":0.37295585220562794},{"date":"2024-12-20T05:00:00.000Z","value":0.37332193377064316},{"date":"2024-12-19T05:00:00.000Z","value":0.37500796886769266},{"date":"2024-12-18T05:00:00.000Z","value":0.36697732833733254},{"date":"2024-12-17T05:00:00.000Z","value":0.3688252918816867},{"date":"2024-12-16T05:00:00.000Z","value":0.3723045988252852},{"date":"2024-12-13T05:00:00.000Z","value":0.3744611570946404},{"date":"2024-12-12T05:00:00.000Z","value":0.375265979148003},{"date":"2024-12-11T05:00:00.000Z","value":0.3715274073921944},{"date":"2024-12-10T05:00:00.000Z","value":0.3709682686110172},{"date":"2024-12-09T05:00:00.000Z","value":0.2772043351199737},{"date":"2024-12-06T05:00:00.000Z","value":0.2808869424356573},{"date":"2024-12-05T05:00:00.000Z","value":0.27967545440860525},{"date":"2024-12-04T05:00:00.000Z","value":0.3314910020011969},{"date":"2024-12-03T05:00:00.000Z","value":0.3209072104627404},{"date":"2024-12-02T05:00:00.000Z","value":0.3212329177788222},{"date":"2024-11-29T05:00:00.000Z","value":0.31206606359818906},{"date":"2024-11-27T05:00:00.000Z","value":0.3476627733480232},{"date":"2024-11-26T05:00:00.000Z","value":0.30765330049783096},{"date":"2024-11-25T05:00:00.000Z","value":0.3062721961640389},{"date":"2024-11-22T05:00:00.000Z","value":0.29242108242140846},{"date":"2024-11-21T05:00:00.000Z","value":0.2939150800897443},{"date":"2024-11-20T05:00:00.000Z","value":0.2937189403305473},{"date":"2024-11-19T05:00:00.000Z","value":0.29946898304576725},{"date":"2024-11-18T05:00:00.000Z","value":0.2961038242310486},{"date":"2024-11-15T05:00:00.000Z","value":0.2962568478145764},{"date":"2024-11-14T05:00:00.000Z","value":0.2882179797696131},{"date":"2024-11-13T05:00:00.000Z","value":0.2812770520141692},{"date":"2024-11-12T05:00:00.000Z","value":0.28091920693499606},{"date":"2024-11-11T05:00:00.000Z","value":0.2864448025099578},{"date":"2024-11-08T05:00:00.000Z","value":0.28608753679243076},{"date":"2024-11-07T05:00:00.000Z","value":0.2827909287326696},{"date":"2024-11-06T05:00:00.000Z","value":0.27284829904085683},{"date":"2024-11-05T05:00:00.000Z","value":0.2073238283747713},{"date":"2024-11-04T05:00:00.000Z","value":0.22266285228666866},{"date":"2024-11-01T04:00:00.000Z","value":0.22327079504615424},{"date":"2024-10-31T04:00:00.000Z","value":0.23459569413547068},{"date":"2024-10-30T04:00:00.000Z","value":0.18373132733226988},{"date":"2024-10-29T04:00:00.000Z","value":0.18306553054295227},{"date":"2024-10-28T04:00:00.000Z","value":0.19705052588643795},{"date":"2024-10-25T04:00:00.000Z","value":0.19770631785175444},{"date":"2024-10-24T04:00:00.000Z","value":0.19636095704106915},{"date":"2024-10-23T04:00:00.000Z","value":0.1980044752807194},{"date":"2024-10-22T04:00:00.000Z","value":0.1901665987833013},{"date":"2024-10-21T04:00:00.000Z","value":0.18927165745081206},{"date":"2024-10-18T04:00:00.000Z","value":0.19460047689201473},{"date":"2024-10-17T04:00:00.000Z","value":0.19245360756066976},{"date":"2024-10-16T04:00:00.000Z","value":0.2004826398896832},{"date":"2024-10-15T04:00:00.000Z","value":0.21359913557687574},{"date":"2024-10-14T04:00:00.000Z","value":0.21897761330737675},{"date":"2024-10-11T04:00:00.000Z","value":0.2778502657241792},{"date":"2024-10-10T04:00:00.000Z","value":0.2777399687375505},{"date":"2024-10-09T04:00:00.000Z","value":0.2794574628184518},{"date":"2024-10-08T04:00:00.000Z","value":0.2732385506507004},{"date":"2024-10-07T04:00:00.000Z","value":0.4524987492549486},{"date":"2024-10-04T04:00:00.000Z","value":0.45716057138408694},{"date":"2024-10-03T04:00:00.000Z","value":0.45678429477102106},{"date":"2024-10-02T04:00:00.000Z","value":0.45451497376981254},{"date":"2024-10-01T04:00:00.000Z","value":0.45405056881891964},{"date":"2024-09-30T04:00:00.000Z","value":0.44929590516612217},{"date":"2024-09-27T04:00:00.000Z","value":0.4495171094067099},{"date":"2024-09-26T04:00:00.000Z","value":0.44903464223031386},{"date":"2024-09-25T04:00:00.000Z","value":0.4518334652385796},{"date":"2024-09-24T04:00:00.000Z","value":0.45342558923165355},{"date":"2024-09-23T04:00:00.000Z","value":0.4537637330458074},{"date":"2024-09-20T04:00:00.000Z","value":0.4469162170219013},{"date":"2024-09-19T04:00:00.000Z","value":0.45509355725814243},{"date":"2024-09-18T04:00:00.000Z","value":0.45372603789162685},{"date":"2024-09-17T04:00:00.000Z","value":0.4431666685510617},{"date":"2024-09-16T04:00:00.000Z","value":0.43270816146327057},{"date":"2024-09-13T04:00:00.000Z","value":0.40746290573144966},{"date":"2024-09-12T04:00:00.000Z","value":0.4071476629778216},{"date":"2024-09-11T04:00:00.000Z","value":0.40183453752859055},{"date":"2024-09-10T04:00:00.000Z","value":0.40218275186384544},{"date":"2024-09-09T04:00:00.000Z","value":0.14678856683710442},{"date":"2024-09-06T04:00:00.000Z","value":0.1508755132337464},{"date":"2024-09-05T04:00:00.000Z","value":0.1603241588480723},{"date":"2024-09-04T04:00:00.000Z","value":0.17989408203365062},{"date":"2024-09-03T04:00:00.000Z","value":0.17929923413159501},{"date":"2024-08-30T04:00:00.000Z","value":0.2357566519466656},{"date":"2024-08-29T04:00:00.000Z","value":0.26136322032388437},{"date":"2024-08-28T04:00:00.000Z","value":0.2633089482732093},{"date":"2024-08-27T04:00:00.000Z","value":0.28086152834052885},{"date":"2024-08-26T04:00:00.000Z","value":0.28968760404131055},{"date":"2024-08-23T04:00:00.000Z","value":0.2902092560552368},{"date":"2024-08-22T04:00:00.000Z","value":0.29046094035976744},{"date":"2024-08-21T04:00:00.000Z","value":0.2861159454000918},{"date":"2024-08-20T04:00:00.000Z","value":0.3053269220680343},{"date":"2024-08-19T04:00:00.000Z","value":0.3133585110411853},{"date":"2024-08-16T04:00:00.000Z","value":0.3161103248245385},{"date":"2024-08-15T04:00:00.000Z","value":0.31610470353239595},{"date":"2024-08-14T04:00:00.000Z","value":0.3150796130787301},{"date":"2024-08-13T04:00:00.000Z","value":0.32172268390330744},{"date":"2024-08-12T04:00:00.000Z","value":0.31639906919590477},{"date":"2024-08-09T04:00:00.000Z","value":0.3162186864024846},{"date":"2024-08-08T04:00:00.000Z","value":0.30634357607839036},{"date":"2024-08-07T04:00:00.000Z","value":0.2907515152450204},{"date":"2024-08-06T04:00:00.000Z","value":0.29202349801775856},{"date":"2024-08-05T04:00:00.000Z","value":0.30463523868793707},{"date":"2024-08-02T04:00:00.000Z","value":0.275307891335894},{"date":"2024-08-01T04:00:00.000Z","value":0.2566169837585178},{"date":"2024-07-31T04:00:00.000Z","value":0.2549857728911047},{"date":"2024-07-30T04:00:00.000Z","value":0.2318600944687493},{"date":"2024-07-29T04:00:00.000Z","value":0.22950668359805296},{"date":"2024-07-26T04:00:00.000Z","value":0.23066943464711423},{"date":"2024-07-25T04:00:00.000Z","value":0.2341810955131886},{"date":"2024-07-24T04:00:00.000Z","value":0.23412449965720686},{"date":"2024-07-23T04:00:00.000Z","value":0.20542835462101158},{"date":"2024-07-22T04:00:00.000Z","value":0.19660573530327868},{"date":"2024-07-19T04:00:00.000Z","value":0.19422017815421516},{"date":"2024-07-18T04:00:00.000Z","value":0.1966599586929333},{"date":"2024-07-17T04:00:00.000Z","value":0.21452123125707612},{"date":"2024-07-16T04:00:00.000Z","value":0.2113616181529418},{"date":"2024-07-15T04:00:00.000Z","value":0.21662307129164007},{"date":"2024-07-12T04:00:00.000Z","value":0.21206337753468962},{"date":"2024-07-11T04:00:00.000Z","value":0.4863326964410125},{"date":"2024-07-10T04:00:00.000Z","value":0.4882538681078742},{"date":"2024-07-09T04:00:00.000Z","value":0.49216788093970193},{"date":"2024-07-08T04:00:00.000Z","value":0.4753186187647491},{"date":"2024-07-05T04:00:00.000Z","value":0.47469622507518067},{"date":"2024-07-03T04:00:00.000Z","value":0.4763717057848533},{"date":"2024-07-02T04:00:00.000Z","value":0.47642974112586334},{"date":"2024-07-01T04:00:00.000Z","value":0.47640380829749274},{"date":"2024-06-28T04:00:00.000Z","value":0.4773005893691909},{"date":"2024-06-27T04:00:00.000Z","value":0.5296253256946185},{"date":"2024-06-26T04:00:00.000Z","value":0.5305101006224447},{"date":"2024-06-25T04:00:00.000Z","value":0.5291946004440693},{"date":"2024-06-24T04:00:00.000Z","value":0.5306977435049383},{"date":"2024-06-21T04:00:00.000Z","value":0.5281147279927778},{"date":"2024-06-20T04:00:00.000Z","value":0.5252670939131879},{"date":"2024-06-18T04:00:00.000Z","value":0.5211080025187864},{"date":"2024-06-17T04:00:00.000Z","value":0.5177848517688447},{"date":"2024-06-14T04:00:00.000Z","value":0.514628500979889},{"date":"2024-06-13T04:00:00.000Z","value":0.5100667160426575},{"date":"2024-06-12T04:00:00.000Z","value":0.5085034427495083},{"date":"2024-06-11T04:00:00.000Z","value":0.2874832385384474},{"date":"2024-06-10T04:00:00.000Z","value":0.2867175099705192},{"date":"2024-06-07T04:00:00.000Z","value":0.28179785243142963},{"date":"2024-06-06T04:00:00.000Z","value":0.277703549254432},{"date":"2024-06-05T04:00:00.000Z","value":0.27826951692434704},{"date":"2024-06-04T04:00:00.000Z","value":0.2693865325842669},{"date":"2024-06-03T04:00:00.000Z","value":0.2788905758693194},{"date":"2024-05-31T04:00:00.000Z","value":0.27326735686993364},{"date":"2024-05-30T04:00:00.000Z","value":0.2733470940893792},{"date":"2024-05-29T04:00:00.000Z","value":0.17508520274543854},{"date":"2024-05-28T04:00:00.000Z","value":0.19864610251245424},{"date":"2024-05-24T04:00:00.000Z","value":0.19804901557583296},{"date":"2024-05-23T04:00:00.000Z","value":0.20216405884948344},{"date":"2024-05-22T04:00:00.000Z","value":0.2021053298409597},{"date":"2024-05-21T04:00:00.000Z","value":0.20163232215280658},{"date":"2024-05-20T04:00:00.000Z","value":0.20131844397427795},{"date":"2024-05-17T04:00:00.000Z","value":0.20225937717743922},{"date":"2024-05-16T04:00:00.000Z","value":0.20565445138706429},{"date":"2024-05-15T04:00:00.000Z","value":0.2242339029137076},{"date":"2024-05-14T04:00:00.000Z","value":0.23167959674994437},{"date":"2024-05-13T04:00:00.000Z","value":0.18582045356890325},{"date":"2024-05-10T04:00:00.000Z","value":0.18836064134182257},{"date":"2024-05-09T04:00:00.000Z","value":0.19604129231925543},{"date":"2024-05-08T04:00:00.000Z","value":0.20243972873435584},{"date":"2024-05-07T04:00:00.000Z","value":0.20553587605402135},{"date":"2024-05-06T04:00:00.000Z","value":0.20590279069602238},{"date":"2024-05-03T04:00:00.000Z","value":0.18538170123742934},{"date":"2024-05-02T04:00:00.000Z","value":0.18422907998004193},{"date":"2024-05-01T04:00:00.000Z","value":0.18782278513803913},{"date":"2024-04-30T04:00:00.000Z","value":0.19604771753417172},{"date":"2024-04-29T04:00:00.000Z","value":0.18316623249075792},{"date":"2024-04-26T04:00:00.000Z","value":0.1830986373628562},{"date":"2024-04-25T04:00:00.000Z","value":0.1630774927147033},{"date":"2024-04-24T04:00:00.000Z","value":0.16418707509648592},{"date":"2024-04-23T04:00:00.000Z","value":0.16467760364880007},{"date":"2024-04-22T04:00:00.000Z","value":0.16386155265173988},{"date":"2024-04-19T04:00:00.000Z","value":0.1642735443991549},{"date":"2024-04-18T04:00:00.000Z","value":0.16407529509066007},{"date":"2024-04-17T04:00:00.000Z","value":0.15139161153510114},{"date":"2024-04-16T04:00:00.000Z","value":0.15292927469033782},{"date":"2024-04-15T04:00:00.000Z","value":0.1669262333190884},{"date":"2024-04-12T04:00:00.000Z","value":0.16432071851107738},{"date":"2024-04-11T04:00:00.000Z","value":0.1533589373332392},{"date":"2024-04-10T04:00:00.000Z","value":0.15437226318521205},{"date":"2024-04-09T04:00:00.000Z","value":0.4273435778510532},{"date":"2024-04-08T04:00:00.000Z","value":0.42741804381244736},{"date":"2024-04-05T04:00:00.000Z","value":0.4345996181943141},{"date":"2024-04-04T04:00:00.000Z","value":0.43815901639999777},{"date":"2024-04-03T04:00:00.000Z","value":0.4312398514827278},{"date":"2024-04-02T04:00:00.000Z","value":0.44633511128329106},{"date":"2024-04-01T04:00:00.000Z","value":0.443594467114952},{"date":"2024-03-28T04:00:00.000Z","value":0.4455840222914122},{"date":"2024-03-27T04:00:00.000Z","value":0.4459477077343171},{"date":"2024-03-26T04:00:00.000Z","value":0.44248090539468893},{"date":"2024-03-25T04:00:00.000Z","value":0.44242691202102896},{"date":"2024-03-22T04:00:00.000Z","value":0.439932851506977},{"date":"2024-03-21T04:00:00.000Z","value":0.4357944118367109},{"date":"2024-03-20T04:00:00.000Z","value":0.4391051509557246},{"date":"2024-03-19T04:00:00.000Z","value":0.4400459532153678},{"date":"2024-03-18T04:00:00.000Z","value":0.4567927225339087},{"date":"2024-03-15T04:00:00.000Z","value":0.4602037638521009},{"date":"2024-03-14T04:00:00.000Z","value":0.4645197145357475},{"date":"2024-03-13T04:00:00.000Z","value":0.46419863737860245},{"date":"2024-03-12T04:00:00.000Z","value":0.46602487186482244},{"date":"2024-03-11T04:00:00.000Z","value":0.24475700595267177},{"date":"2024-03-08T05:00:00.000Z","value":0.23722697621795125},{"date":"2024-03-07T05:00:00.000Z","value":0.22913245438293064},{"date":"2024-03-06T05:00:00.000Z","value":0.2256339293370027},{"date":"2024-03-05T05:00:00.000Z","value":0.2216607959445863},{"date":"2024-03-04T05:00:00.000Z","value":0.20170436186703616},{"date":"2024-03-01T05:00:00.000Z","value":0.2016615298485539},{"date":"2024-02-29T05:00:00.000Z","value":0.2264848404334465},{"date":"2024-02-28T05:00:00.000Z","value":0.23925189332648236},{"date":"2024-02-27T05:00:00.000Z","value":0.23944779272541408},{"date":"2024-02-26T05:00:00.000Z","value":0.23989513656581435},{"date":"2024-02-23T05:00:00.000Z","value":0.23850438857156445},{"date":"2024-02-22T05:00:00.000Z","value":0.23736726723730608},{"date":"2024-02-21T05:00:00.000Z","value":0.23139475971980988},{"date":"2024-02-20T05:00:00.000Z","value":0.23929639952464848},{"date":"2024-02-16T05:00:00.000Z","value":0.22033174330271207},{"date":"2024-02-15T05:00:00.000Z","value":0.21570317372553693},{"date":"2024-02-14T05:00:00.000Z","value":0.2185292008425362},{"date":"2024-02-13T05:00:00.000Z","value":0.21911863281901553},{"date":"2024-02-12T05:00:00.000Z","value":0.2037290725956887},{"date":"2024-02-09T05:00:00.000Z","value":0.20443949515759297},{"date":"2024-02-08T05:00:00.000Z","value":0.20350344904099305},{"date":"2024-02-07T05:00:00.000Z","value":0.1994355699987193},{"date":"2024-02-06T05:00:00.000Z","value":0.20327569363584935},{"date":"2024-02-05T05:00:00.000Z","value":0.20121696666605285},{"date":"2024-02-02T05:00:00.000Z","value":0.20197691533279433},{"date":"2024-02-01T05:00:00.000Z","value":0.20227495718523558},{"date":"2024-01-31T05:00:00.000Z","value":0.18837911343715955},{"date":"2024-01-30T05:00:00.000Z","value":0.1748801300751719},{"date":"2024-01-29T05:00:00.000Z","value":0.17991942578093514},{"date":"2024-01-26T05:00:00.000Z","value":0.17489968176275666},{"date":"2024-01-25T05:00:00.000Z","value":0.1744379628115976},{"date":"2024-01-24T05:00:00.000Z","value":0.17493008065692814},{"date":"2024-01-23T05:00:00.000Z","value":0.16146906372424083},{"date":"2024-01-22T05:00:00.000Z","value":0.1621687744023978},{"date":"2024-01-19T05:00:00.000Z","value":0.18126755582676538},{"date":"2024-01-18T05:00:00.000Z","value":0.1830879859596281},{"date":"2024-01-17T05:00:00.000Z","value":0.1768745963149468},{"date":"2024-01-16T05:00:00.000Z","value":0.2022098312586173},{"date":"2024-01-12T05:00:00.000Z","value":0.22776014556714289},{"date":"2024-01-11T05:00:00.000Z","value":0.23178893292509248},{"date":"2024-01-10T05:00:00.000Z","value":0.5307327720097437},{"date":"2024-01-09T05:00:00.000Z","value":0.5331744458457425},{"date":"2024-01-08T05:00:00.000Z","value":0.5341855858178303},{"date":"2024-01-05T05:00:00.000Z","value":0.529418540635464},{"date":"2024-01-04T05:00:00.000Z","value":0.5325728987446191},{"date":"2024-01-03T05:00:00.000Z","value":0.5322767114654631},{"date":"2024-01-02T05:00:00.000Z","value":0.5315928702031759},{"date":"2023-12-29T05:00:00.000Z","value":0.5331145133302864},{"date":"2023-12-28T05:00:00.000Z","value":0.5332707928044177},{"date":"2023-12-27T05:00:00.000Z","value":0.5328192588104725},{"date":"2023-12-26T05:00:00.000Z","value":0.5328371835966582},{"date":"2023-12-22T05:00:00.000Z","value":0.5331143929422499},{"date":"2023-12-21T05:00:00.000Z","value":0.5326344203172656},{"date":"2023-12-20T05:00:00.000Z","value":0.5274615099003188},{"date":"2023-12-19T05:00:00.000Z","value":0.524749013786492},{"date":"2023-12-18T05:00:00.000Z","value":0.5254777427927401},{"date":"2023-12-15T05:00:00.000Z","value":0.5213709184674068},{"date":"2023-12-14T05:00:00.000Z","value":0.5067821930968351},{"date":"2023-12-13T05:00:00.000Z","value":0.503208367215255},{"date":"2023-12-12T05:00:00.000Z","value":0.5002629165754954},{"date":"2023-12-11T05:00:00.000Z","value":0.16560486130851151},{"date":"2023-12-08T05:00:00.000Z","value":0.16127649272542688},{"date":"2023-12-07T05:00:00.000Z","value":0.1598928608724486},{"date":"2023-12-06T05:00:00.000Z","value":0.190907812318161},{"date":"2023-12-05T05:00:00.000Z","value":0.17022809748817083},{"date":"2023-12-04T05:00:00.000Z","value":0.16457736694481997},{"date":"2023-12-01T05:00:00.000Z","value":0.1561345305313544},{"date":"2023-11-30T05:00:00.000Z","value":0.1571285122670405},{"date":"2023-11-29T05:00:00.000Z","value":0.16806244631842468},{"date":"2023-11-28T05:00:00.000Z","value":0.1709781504257716},{"date":"2023-11-27T05:00:00.000Z","value":0.1678591892613083},{"date":"2023-11-24T05:00:00.000Z","value":0.1668190774677845},{"date":"2023-11-22T05:00:00.000Z","value":0.1764994647011547},{"date":"2023-11-21T05:00:00.000Z","value":0.19550957493293414},{"date":"2023-11-20T05:00:00.000Z","value":0.1933028786361906},{"date":"2023-11-17T05:00:00.000Z","value":0.19596078808207634},{"date":"2023-11-16T05:00:00.000Z","value":0.3109786404072401},{"date":"2023-11-15T05:00:00.000Z","value":0.31090527188607303},{"date":"2023-11-14T05:00:00.000Z","value":0.3039225670845125},{"date":"2023-11-13T05:00:00.000Z","value":0.29950965644049343},{"date":"2023-11-10T05:00:00.000Z","value":0.298432979187992},{"date":"2023-11-09T05:00:00.000Z","value":0.29968233490670415},{"date":"2023-11-08T05:00:00.000Z","value":0.30036382873350886},{"date":"2023-11-07T05:00:00.000Z","value":0.2803824794985728},{"date":"2023-11-06T05:00:00.000Z","value":0.28101425361583865},{"date":"2023-11-03T04:00:00.000Z","value":0.27882991417702},{"date":"2023-11-02T04:00:00.000Z","value":0.2812614935685719},{"date":"2023-11-01T04:00:00.000Z","value":0.2819396045934443},{"date":"2023-10-31T04:00:00.000Z","value":0.28378901484166297},{"date":"2023-10-30T04:00:00.000Z","value":0.28470058520024344},{"date":"2023-10-27T04:00:00.000Z","value":0.2851161887808179},{"date":"2023-10-26T04:00:00.000Z","value":0.28351418782673793},{"date":"2023-10-25T04:00:00.000Z","value":0.28824594258281644},{"date":"2023-10-24T04:00:00.000Z","value":0.2821245662203287},{"date":"2023-10-23T04:00:00.000Z","value":0.3033130686408895},{"date":"2023-10-20T04:00:00.000Z","value":0.2946123311942049},{"date":"2023-10-19T04:00:00.000Z","value":0.19765284108319076},{"date":"2023-10-18T04:00:00.000Z","value":0.2255628084009848},{"date":"2023-10-17T04:00:00.000Z","value":0.22486003971221638},{"date":"2023-10-16T04:00:00.000Z","value":0.22550720363197005},{"date":"2023-10-13T04:00:00.000Z","value":0.22947975435888476},{"date":"2023-10-12T04:00:00.000Z","value":0.22904020249800894},{"date":"2023-10-11T04:00:00.000Z","value":0.23742860468735036},{"date":"2023-10-10T04:00:00.000Z","value":0.24857666525383046},{"date":"2023-10-09T04:00:00.000Z","value":0.5722968715684758},{"date":"2023-10-06T04:00:00.000Z","value":0.5722739237387746},{"date":"2023-10-05T04:00:00.000Z","value":0.5700135151874481},{"date":"2023-10-04T04:00:00.000Z","value":0.5678413577237759},{"date":"2023-10-03T04:00:00.000Z","value":0.5570525475485566},{"date":"2023-10-02T04:00:00.000Z","value":0.5672599013951597},{"date":"2023-09-29T04:00:00.000Z","value":0.5663967322567038},{"date":"2023-09-28T04:00:00.000Z","value":0.566185241254391},{"date":"2023-09-27T04:00:00.000Z","value":0.5621807861068043},{"date":"2023-09-26T04:00:00.000Z","value":0.5790789985779723},{"date":"2023-09-25T04:00:00.000Z","value":0.5717105997125275},{"date":"2023-09-22T04:00:00.000Z","value":0.5819490493380138},{"date":"2023-09-21T04:00:00.000Z","value":0.5998633834529311},{"date":"2023-09-20T04:00:00.000Z","value":0.5930236058301616},{"date":"2023-09-19T04:00:00.000Z","value":0.5929673060077052},{"date":"2023-09-18T04:00:00.000Z","value":0.5925419958253354},{"date":"2023-09-15T04:00:00.000Z","value":0.5928258324961363},{"date":"2023-09-14T04:00:00.000Z","value":0.5928667780756115},{"date":"2023-09-13T04:00:00.000Z","value":0.5919274464352902},{"date":"2023-09-12T04:00:00.000Z","value":0.58951513116435},{"date":"2023-09-11T04:00:00.000Z","value":0.2613641513354668},{"date":"2023-09-08T04:00:00.000Z","value":0.2618433119899275},{"date":"2023-09-07T04:00:00.000Z","value":0.2623583644069818},{"date":"2023-09-06T04:00:00.000Z","value":0.2754650522555455},{"date":"2023-09-05T04:00:00.000Z","value":0.27834935850124687},{"date":"2023-09-01T04:00:00.000Z","value":0.26987608599823326},{"date":"2023-08-31T04:00:00.000Z","value":0.27010073940069707},{"date":"2023-08-30T04:00:00.000Z","value":0.2721632619600866},{"date":"2023-08-29T04:00:00.000Z","value":0.2822056178009478},{"date":"2023-08-28T04:00:00.000Z","value":0.2584397291464714},{"date":"2023-08-25T04:00:00.000Z","value":0.26020535462939476},{"date":"2023-08-24T04:00:00.000Z","value":0.23920243432226498},{"date":"2023-08-23T04:00:00.000Z","value":0.18492082979347438},{"date":"2023-08-22T04:00:00.000Z","value":0.19641739123009455},{"date":"2023-08-21T04:00:00.000Z","value":0.19642023285719432},{"date":"2023-08-18T04:00:00.000Z","value":0.1969082646229557},{"date":"2023-08-17T04:00:00.000Z","value":0.19835833400661418},{"date":"2023-08-16T04:00:00.000Z","value":0.2150982218564461},{"date":"2023-08-15T04:00:00.000Z","value":0.21570936222867704},{"date":"2023-08-14T04:00:00.000Z","value":0.21677097120962402},{"date":"2023-08-11T04:00:00.000Z","value":0.19835806672294298},{"date":"2023-08-10T04:00:00.000Z","value":0.20823686535224376},{"date":"2023-08-09T04:00:00.000Z","value":0.2142248790739812},{"date":"2023-08-08T04:00:00.000Z","value":0.20730176329876546},{"date":"2023-08-07T04:00:00.000Z","value":0.2069916250495663},{"date":"2023-08-04T04:00:00.000Z","value":0.2009838419073157},{"date":"2023-08-03T04:00:00.000Z","value":0.2027029440345058},{"date":"2023-08-02T04:00:00.000Z","value":0.2000175063258861},{"date":"2023-08-01T04:00:00.000Z","value":0.19132268656637255},{"date":"2023-07-31T04:00:00.000Z","value":0.19923357761775543},{"date":"2023-07-28T04:00:00.000Z","value":0.19953412034438192},{"date":"2023-07-27T04:00:00.000Z","value":0.20306796375884137},{"date":"2023-07-26T04:00:00.000Z","value":0.20470870153654913},{"date":"2023-07-25T04:00:00.000Z","value":0.1928648545398105},{"date":"2023-07-24T04:00:00.000Z","value":0.2015655280168796},{"date":"2023-07-21T04:00:00.000Z","value":0.20889767279318977},{"date":"2023-07-20T04:00:00.000Z","value":0.2035098487071856},{"date":"2023-07-19T04:00:00.000Z","value":0.187045289100143},{"date":"2023-07-18T04:00:00.000Z","value":0.20172753888777942},{"date":"2023-07-17T04:00:00.000Z","value":0.1920469852119647},{"date":"2023-07-14T04:00:00.000Z","value":0.2334009015159905},{"date":"2023-07-13T04:00:00.000Z","value":0.28397834158440405},{"date":"2023-07-12T04:00:00.000Z","value":0.2806977956590732},{"date":"2023-07-11T04:00:00.000Z","value":0.34760550077600516},{"date":"2023-07-10T04:00:00.000Z","value":0.3539553707857626},{"date":"2023-07-07T04:00:00.000Z","value":0.35894071653757187},{"date":"2023-07-06T04:00:00.000Z","value":0.36502114741460684},{"date":"2023-07-05T04:00:00.000Z","value":0.3638720290777615},{"date":"2023-07-03T04:00:00.000Z","value":0.3603586489255814},{"date":"2023-06-30T04:00:00.000Z","value":0.3522558588151139},{"date":"2023-06-29T04:00:00.000Z","value":0.35217558062235776},{"date":"2023-06-28T04:00:00.000Z","value":0.35172216898867587},{"date":"2023-06-27T04:00:00.000Z","value":0.34672008571612206},{"date":"2023-06-26T04:00:00.000Z","value":0.3477296248338097},{"date":"2023-06-23T04:00:00.000Z","value":0.3857147806234841},{"date":"2023-06-22T04:00:00.000Z","value":0.37649779025420865},{"date":"2023-06-21T04:00:00.000Z","value":0.39812872656998627},{"date":"2023-06-20T04:00:00.000Z","value":0.40314714489217},{"date":"2023-06-16T04:00:00.000Z","value":0.3803284270434397},{"date":"2023-06-15T04:00:00.000Z","value":0.3771850429135674},{"date":"2023-06-14T04:00:00.000Z","value":0.36803602506377925},{"date":"2023-06-13T04:00:00.000Z","value":0.3427875431588501},{"date":"2023-06-12T04:00:00.000Z","value":0.3461853170632028},{"date":"2023-06-09T04:00:00.000Z","value":0.29278406738300444},{"date":"2023-06-08T04:00:00.000Z","value":0.28753317583380306},{"date":"2023-06-07T04:00:00.000Z","value":0.2834740622852707},{"date":"2023-06-06T04:00:00.000Z","value":0.2748648716247851},{"date":"2023-06-05T04:00:00.000Z","value":0.275739256823864},{"date":"2023-06-02T04:00:00.000Z","value":0.28106777424316226},{"date":"2023-06-01T04:00:00.000Z","value":0.28035536785553183},{"date":"2023-05-31T04:00:00.000Z","value":0.28053621609563006},{"date":"2023-05-30T04:00:00.000Z","value":0.28130668803952147},{"date":"2023-05-26T04:00:00.000Z","value":0.2809237108835898},{"date":"2023-05-25T04:00:00.000Z","value":0.2814461924633405},{"date":"2023-05-24T04:00:00.000Z","value":0.19986990052838974},{"date":"2023-05-23T04:00:00.000Z","value":0.2004107791165002},{"date":"2023-05-22T04:00:00.000Z","value":0.16688823128787578},{"date":"2023-05-19T04:00:00.000Z","value":0.15890128623301494},{"date":"2023-05-18T04:00:00.000Z","value":0.15887227491513164},{"date":"2023-05-17T04:00:00.000Z","value":0.14422085073787305},{"date":"2023-05-16T04:00:00.000Z","value":0.13837950638365998},{"date":"2023-05-15T04:00:00.000Z","value":0.1375427089905357},{"date":"2023-05-12T04:00:00.000Z","value":0.13541372731772744},{"date":"2023-05-11T04:00:00.000Z","value":0.13497387964349422},{"date":"2023-05-10T04:00:00.000Z","value":0.1467388704452285},{"date":"2023-05-09T04:00:00.000Z","value":0.13946202900467197},{"date":"2023-05-08T04:00:00.000Z","value":0.13635913185510198},{"date":"2023-05-05T04:00:00.000Z","value":0.1538012154371524},{"date":"2023-05-04T04:00:00.000Z","value":0.1400014429608275},{"date":"2023-05-03T04:00:00.000Z","value":0.14364580337632235},{"date":"2023-05-02T04:00:00.000Z","value":0.14361347307652444},{"date":"2023-05-01T04:00:00.000Z","value":0.1477290023965609},{"date":"2023-04-28T04:00:00.000Z","value":0.1724030249562395},{"date":"2023-04-27T04:00:00.000Z","value":0.1715320869643714},{"date":"2023-04-26T04:00:00.000Z","value":0.1675709852275822},{"date":"2023-04-25T04:00:00.000Z","value":0.16733593941797675},{"date":"2023-04-24T04:00:00.000Z","value":0.17148456221553668},{"date":"2023-04-21T04:00:00.000Z","value":0.17153335598881794},{"date":"2023-04-20T04:00:00.000Z","value":0.172641596656387},{"date":"2023-04-19T04:00:00.000Z","value":0.16425146390932874},{"date":"2023-04-18T04:00:00.000Z","value":0.15860361551822813},{"date":"2023-04-17T04:00:00.000Z","value":0.16615588572797296}],"lxrAdjustedList":[{"date":"2026-04-16T04:00:00.000Z","stockId":100000134143900},{"stockId":100000134143900,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":169.81},{"stockId":100000134143900,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":163},{"date":"2026-04-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.62},{"date":"2026-04-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.09},{"date":"2026-04-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.86},{"date":"2026-04-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":143.16},{"stockId":100000134143900,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":142.67},{"stockId":100000134143900,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":145.03},{"date":"2026-04-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":145.87},{"date":"2026-04-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":144.72},{"date":"2026-03-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":146.59},{"stockId":100000134143900,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":138.31},{"stockId":100000134143900,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":139.17},{"stockId":100000134143900,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":142.31},{"stockId":100000134143900,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":145.51},{"date":"2026-03-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":146.57},{"stockId":100000134143900,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":153.8},{"stockId":100000134143900,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":149.16},{"date":"2026-03-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":154.98},{"stockId":100000134143900,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":152.36},{"stockId":100000134143900,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":154.15},{"stockId":100000134143900,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":155.42},{"stockId":100000134143900,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":154.57},{"stockId":100000134143900,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":158.6},{"stockId":100000134143900,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":162.55},{"date":"2026-03-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":148.88},{"date":"2026-03-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":151.03},{"stockId":100000134143900,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":152.42},{"stockId":100000134143900,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":154.25},{"date":"2026-03-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":151.84},{"stockId":100000134143900,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":148.49},{"stockId":100000134143900,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":148.73},{"stockId":100000134143900,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":144.89},{"date":"2026-02-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.78},{"stockId":100000134143900,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":147.37},{"date":"2026-02-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":145.63},{"date":"2026-02-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.81},{"date":"2026-02-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":147.56},{"stockId":100000134143900,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":155.99},{"date":"2026-02-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.62},{"date":"2026-02-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":153.43},{"stockId":100000134143900,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":159.58},{"date":"2026-02-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.93},{"stockId":100000134143900,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":156.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.04},{"stockId":100000134143900,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":142.32},{"date":"2026-02-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136},{"stockId":100000134143900,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":146.16},{"stockId":100000134143900,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":154.13},{"stockId":100000134143900,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":159.5},{"date":"2026-01-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164},{"stockId":100000134143900,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":168.42},{"date":"2026-01-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.19},{"date":"2026-01-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":174.29},{"stockId":100000134143900,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":181.8},{"date":"2026-01-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176.54},{"date":"2026-01-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":177.56},{"date":"2026-01-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.27},{"stockId":100000134143900,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":179.29},{"stockId":100000134143900,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":190.42},{"stockId":100000134143900,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":189.18},{"stockId":100000134143900,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":192.93},{"stockId":100000134143900,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":201.58},{"stockId":100000134143900,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":203.96},{"stockId":100000134143900,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":197.82},{"stockId":100000134143900,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":188.49},{"date":"2026-01-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":191.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":192.57},{"date":"2026-01-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":191.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":194.52},{"date":"2025-12-31T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":193.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":196.01},{"date":"2025-12-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":194.19},{"date":"2025-12-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":196.78},{"date":"2025-12-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":196.29},{"date":"2025-12-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":194.15},{"date":"2025-12-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":197.17},{"date":"2025-12-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":190.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":178.93},{"date":"2025-12-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":177.37},{"date":"2025-12-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.5},{"date":"2025-12-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":183.79},{"date":"2025-12-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":188.81},{"date":"2025-12-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":197.64},{"date":"2025-12-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":221.65},{"date":"2025-12-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":220.18},{"date":"2025-12-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":219.2},{"date":"2025-12-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":216.25},{"date":"2025-12-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":213.02},{"date":"2025-12-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":206.46},{"date":"2025-12-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":199.87},{"date":"2025-12-01T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":199.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":200.72},{"date":"2025-11-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":203.71},{"date":"2025-11-25T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":195.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":199.06},{"date":"2025-11-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":197.55},{"date":"2025-11-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":209.41},{"date":"2025-11-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":224.16},{"date":"2025-11-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":219.15},{"date":"2025-11-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":218.52},{"date":"2025-11-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":221.49},{"date":"2025-11-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":216.24},{"date":"2025-11-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":225.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":234.71},{"date":"2025-11-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":239.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":237.8},{"date":"2025-11-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":242.31},{"date":"2025-11-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":248.78},{"date":"2025-11-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":246.66},{"date":"2025-11-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":256.28},{"date":"2025-10-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":261.01},{"date":"2025-10-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":255.32},{"date":"2025-10-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":273.62},{"date":"2025-10-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":279.12},{"date":"2025-10-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":279.68},{"date":"2025-10-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":281.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":278.36},{"date":"2025-10-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":271},{"date":"2025-10-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":273.47},{"date":"2025-10-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":275.49},{"date":"2025-10-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":289.53},{"date":"2025-10-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":311.09},{"date":"2025-10-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":301.77},{"date":"2025-10-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":297.18},{"date":"2025-10-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":306.13},{"date":"2025-10-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":291.17},{"date":"2025-10-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":295.15},{"date":"2025-10-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":286.87},{"date":"2025-10-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":282.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":289.81},{"date":"2025-10-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":284.4},{"date":"2025-10-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":287.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":287.25},{"date":"2025-09-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":279.53},{"date":"2025-09-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":281.04},{"date":"2025-09-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":281.73},{"date":"2025-09-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":289.55},{"date":"2025-09-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":306.58},{"date":"2025-09-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":311.92},{"date":"2025-09-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":326.15},{"date":"2025-09-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":306.78},{"date":"2025-09-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":294.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":299.57},{"date":"2025-09-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":304.78},{"date":"2025-09-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":300.3},{"date":"2025-09-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":290.4},{"date":"2025-09-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":305.98},{"date":"2025-09-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":326.33},{"date":"2025-09-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":240.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":237.03},{"date":"2025-09-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":231.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":221.64},{"date":"2025-09-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":222.09},{"date":"2025-09-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":223.93},{"date":"2025-08-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":224.75},{"date":"2025-08-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":238.85},{"date":"2025-08-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":234.37},{"date":"2025-08-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":232.78},{"date":"2025-08-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.97},{"date":"2025-08-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":234.93},{"date":"2025-08-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":231.74},{"date":"2025-08-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.63},{"date":"2025-08-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.19},{"date":"2025-08-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":247.55},{"date":"2025-08-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":246.77},{"date":"2025-08-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":243.47},{"date":"2025-08-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":242.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":252.31},{"date":"2025-08-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":251.14},{"date":"2025-08-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":248.53},{"date":"2025-08-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":247.87},{"date":"2025-08-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":254.87},{"date":"2025-08-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":254.11},{"date":"2025-08-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":250.99},{"date":"2025-08-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":242.93},{"date":"2025-07-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":252.22},{"date":"2025-07-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":249.07},{"date":"2025-07-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":248.46},{"date":"2025-07-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":246.2},{"date":"2025-07-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":243.63},{"date":"2025-07-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":241.35},{"date":"2025-07-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":240.43},{"date":"2025-07-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":236.66},{"date":"2025-07-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":242.06},{"date":"2025-07-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":243.95},{"date":"2025-07-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":247.23},{"date":"2025-07-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":239.83},{"date":"2025-07-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.53},{"date":"2025-07-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":227.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":229.15},{"date":"2025-07-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.57},{"date":"2025-07-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":234.37},{"date":"2025-07-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":233.07},{"date":"2025-07-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":230.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":235.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":228.58},{"date":"2025-07-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":217.63},{"date":"2025-06-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":217.3},{"date":"2025-06-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":208.96},{"date":"2025-06-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":211.52},{"date":"2025-06-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":209.44},{"date":"2025-06-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":213.96},{"date":"2025-06-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":205.78},{"date":"2025-06-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":203.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":209.58},{"date":"2025-06-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":206.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":209.81},{"date":"2025-06-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":213.91},{"date":"2025-06-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":198.64},{"date":"2025-06-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":175.3},{"date":"2025-06-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176.07},{"date":"2025-06-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.96},{"date":"2025-06-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.1},{"date":"2025-06-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.08},{"date":"2025-06-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.11},{"date":"2025-06-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.55},{"date":"2025-05-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":161.91},{"date":"2025-05-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":162.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":160.92},{"date":"2025-05-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.02},{"date":"2025-05-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.35},{"date":"2025-05-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.22},{"date":"2025-05-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.33},{"date":"2025-05-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":158.67},{"date":"2025-05-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.51},{"date":"2025-05-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":158.43},{"date":"2025-05-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":161.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":161.28},{"date":"2025-05-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.26},{"date":"2025-05-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":148.46},{"date":"2025-05-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":146.8},{"date":"2025-05-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":148.38},{"date":"2025-05-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.81},{"date":"2025-05-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":144.6},{"date":"2025-04-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.86},{"date":"2025-04-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.93},{"date":"2025-04-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.29},{"date":"2025-04-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.65},{"date":"2025-04-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":130.6},{"date":"2025-04-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.49},{"date":"2025-04-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":122.12},{"date":"2025-04-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":127.86},{"date":"2025-04-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":128.99},{"date":"2025-04-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":133.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":133.82},{"date":"2025-04-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":131.55},{"date":"2025-04-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":132.54},{"date":"2025-04-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.33},{"date":"2025-04-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":125.92},{"date":"2025-04-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":127.02},{"date":"2025-04-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":135.89},{"date":"2025-04-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":144.44},{"date":"2025-04-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.55},{"date":"2025-03-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.44},{"date":"2025-03-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":144.36},{"date":"2025-03-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":146.36},{"date":"2025-03-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":152.43},{"date":"2025-03-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":153.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":150.74},{"date":"2025-03-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":151.23},{"date":"2025-03-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":150.96},{"date":"2025-03-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":147.99},{"date":"2025-03-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":152.51},{"date":"2025-03-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":147.81},{"date":"2025-03-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":146.22},{"date":"2025-03-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.42},{"date":"2025-03-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":142.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":147.34},{"date":"2025-03-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":153.64},{"date":"2025-03-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":149.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":160.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.44},{"date":"2025-02-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":163.15},{"date":"2025-02-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.79},{"date":"2025-02-25T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.89},{"date":"2025-02-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.3},{"date":"2025-02-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":174.28},{"date":"2025-02-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":179.75},{"date":"2025-02-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":178.04},{"date":"2025-02-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.46},{"date":"2025-02-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.54},{"date":"2025-02-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":175.46},{"date":"2025-02-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":177.17},{"date":"2025-02-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.76},{"date":"2025-02-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.67},{"date":"2025-02-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":169.98},{"date":"2025-02-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.25},{"date":"2025-02-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.95},{"date":"2025-01-31T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.4},{"date":"2025-01-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.72},{"date":"2025-01-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":160.44},{"date":"2025-01-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":162.4},{"date":"2025-01-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.73},{"date":"2025-01-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":181.81},{"date":"2025-01-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":184.65},{"date":"2025-01-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":182.42},{"date":"2025-01-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.88},{"date":"2025-01-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.46},{"date":"2025-01-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":157.98},{"date":"2025-01-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":156.76},{"date":"2025-01-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":154.78},{"date":"2025-01-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":152.42},{"date":"2025-01-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":152.99},{"date":"2025-01-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":161.55},{"date":"2025-01-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":160.45},{"date":"2025-01-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.41},{"date":"2024-12-31T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.28},{"date":"2024-12-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.31},{"date":"2024-12-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170},{"date":"2024-12-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":169.74},{"date":"2024-12-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.49},{"date":"2024-12-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168},{"date":"2024-12-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.14},{"date":"2024-12-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":163.79},{"date":"2024-12-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.05},{"date":"2024-12-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":169.56},{"date":"2024-12-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":171.7},{"date":"2024-12-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.61},{"date":"2024-12-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176.84},{"date":"2024-12-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176},{"date":"2024-12-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":188.59},{"date":"2024-12-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":189.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":184.42},{"date":"2024-12-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":186.35},{"date":"2024-12-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":181.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":179.64},{"date":"2024-11-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":183.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":180.92},{"date":"2024-11-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":188.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":186.15},{"date":"2024-11-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":190.41},{"date":"2024-11-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":190.55},{"date":"2024-11-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":188.89},{"date":"2024-11-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.06},{"date":"2024-11-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":183.92},{"date":"2024-11-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":181.95},{"date":"2024-11-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":185.22},{"date":"2024-11-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.78},{"date":"2024-11-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.73},{"date":"2024-11-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.28},{"date":"2024-11-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":187.4},{"date":"2024-11-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":184.55},{"date":"2024-11-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":179.47},{"date":"2024-11-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.1},{"date":"2024-11-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.93},{"date":"2024-11-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.36},{"date":"2024-10-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.2},{"date":"2024-10-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.86},{"date":"2024-10-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":171.74},{"date":"2024-10-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":170.74},{"date":"2024-10-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":171.83},{"date":"2024-10-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.68},{"date":"2024-10-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":171.41},{"date":"2024-10-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.06},{"date":"2024-10-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.98},{"date":"2024-10-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.96},{"date":"2024-10-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.06},{"date":"2024-10-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.39},{"date":"2024-10-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":174.39},{"date":"2024-10-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":174.05},{"date":"2024-10-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":173.69},{"date":"2024-10-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":176.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":172.27},{"date":"2024-10-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":167.92},{"date":"2024-10-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.8},{"date":"2024-10-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.85},{"date":"2024-10-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.69},{"date":"2024-10-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.15},{"date":"2024-09-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.71},{"date":"2024-09-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":166.07},{"date":"2024-09-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":164.28},{"date":"2024-09-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":163.8},{"date":"2024-09-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":163.95},{"date":"2024-09-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":162.55},{"date":"2024-09-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":165.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":168.28},{"date":"2024-09-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":160.08},{"date":"2024-09-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":159.44},{"date":"2024-09-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":155.29},{"date":"2024-09-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":154.01},{"date":"2024-09-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.2},{"date":"2024-09-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.1},{"date":"2024-09-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.89},{"date":"2024-09-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.05},{"date":"2024-09-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.82},{"date":"2024-08-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.59},{"date":"2024-08-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.74},{"date":"2024-08-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.22},{"date":"2024-08-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.81},{"date":"2024-08-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.23},{"date":"2024-08-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.51},{"date":"2024-08-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.42},{"date":"2024-08-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.51},{"date":"2024-08-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.49},{"date":"2024-08-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.26},{"date":"2024-08-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":135.81},{"date":"2024-08-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":135.28},{"date":"2024-08-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":133.97},{"date":"2024-08-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":132.64},{"date":"2024-08-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":130.98},{"date":"2024-08-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":130.47},{"date":"2024-08-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":127.41},{"date":"2024-08-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":124.38},{"date":"2024-08-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.67},{"date":"2024-08-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":131.67},{"date":"2024-08-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":135.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.77},{"date":"2024-07-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":134.04},{"date":"2024-07-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.64},{"date":"2024-07-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.34},{"date":"2024-07-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.16},{"date":"2024-07-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.1},{"date":"2024-07-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":141.38},{"date":"2024-07-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.48},{"date":"2024-07-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.9},{"date":"2024-07-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.37},{"date":"2024-07-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":137.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.89},{"date":"2024-07-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":141.34},{"date":"2024-07-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":143.01},{"date":"2024-07-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":141.03},{"date":"2024-07-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.96},{"date":"2024-07-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.59},{"date":"2024-07-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":142.88},{"date":"2024-07-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":142.68},{"date":"2024-07-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":142.23},{"date":"2024-07-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":141.15},{"date":"2024-07-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":140.96},{"date":"2024-06-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":139.1},{"date":"2024-06-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":138.1},{"date":"2024-06-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":136.18},{"stockId":100000134143900,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":137.1},{"stockId":100000134143900,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":137.81},{"stockId":100000134143900,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":139.4},{"stockId":100000134143900,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":140.79},{"stockId":100000134143900,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":142.49},{"stockId":100000134143900,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":139.21},{"stockId":100000134143900,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":136.08},{"stockId":100000134143900,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":137.77},{"stockId":100000134143900,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":138.29},{"stockId":100000134143900,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":122.04},{"stockId":100000134143900,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":122.65},{"stockId":100000134143900,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":124.05},{"stockId":100000134143900,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":121.66},{"stockId":100000134143900,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":120.81},{"stockId":100000134143900,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":118.29},{"stockId":100000134143900,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":117.51},{"stockId":100000134143900,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":115.45},{"stockId":100000134143900,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":115.35},{"stockId":100000134143900,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":121.9},{"stockId":100000134143900,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":122.64},{"stockId":100000134143900,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":121.08},{"stockId":100000134143900,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":122.25},{"stockId":100000134143900,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":122.75},{"stockId":100000134143900,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":122.78},{"stockId":100000134143900,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":122.67},{"stockId":100000134143900,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":121.66},{"stockId":100000134143900,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":120.34},{"stockId":100000134143900,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":119.82},{"stockId":100000134143900,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":119.07},{"stockId":100000134143900,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":114.64},{"date":"2024-05-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.94},{"date":"2024-05-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.91},{"date":"2024-05-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.65},{"date":"2024-05-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":116.18},{"date":"2024-05-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":116.58},{"date":"2024-05-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.08},{"date":"2024-05-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.25},{"date":"2024-05-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.93},{"date":"2024-04-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.06},{"date":"2024-04-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.76},{"date":"2024-04-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.47},{"date":"2024-04-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.63},{"date":"2024-04-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.38},{"date":"2024-04-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.83},{"date":"2024-04-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.17},{"date":"2024-04-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.28},{"date":"2024-04-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":116.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.83},{"date":"2024-04-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":119.31},{"date":"2024-04-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.41},{"date":"2024-04-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":119.94},{"date":"2024-04-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.4},{"date":"2024-04-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":122.11},{"date":"2024-04-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":122.65},{"date":"2024-04-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.95},{"date":"2024-04-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":122.1},{"date":"2024-04-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.22},{"date":"2024-03-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.01},{"date":"2024-03-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":124.19},{"date":"2024-03-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.81},{"date":"2024-03-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":125.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.69},{"date":"2024-03-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.91},{"date":"2024-03-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":126.86},{"date":"2024-03-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":125.5},{"date":"2024-03-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.28},{"date":"2024-03-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.27},{"date":"2024-03-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.26},{"date":"2024-03-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":125.24},{"date":"2024-03-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.39},{"date":"2024-03-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.48},{"date":"2024-03-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.25},{"date":"2024-03-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":108.94},{"date":"2024-03-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112},{"date":"2024-03-01T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.67},{"date":"2024-02-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.67},{"date":"2024-02-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.37},{"date":"2024-02-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":108.97},{"date":"2024-02-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.93},{"date":"2024-02-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.01},{"date":"2024-02-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.21},{"date":"2024-02-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.5},{"date":"2024-02-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.75},{"date":"2024-02-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.2},{"date":"2024-02-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.63},{"date":"2024-02-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.75},{"date":"2024-02-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.58},{"date":"2024-02-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.16},{"date":"2024-02-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.22},{"date":"2024-02-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.7},{"date":"2024-02-01T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.45},{"date":"2024-01-31T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.69},{"date":"2024-01-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.1},{"date":"2024-01-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.57},{"date":"2024-01-25T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.93},{"date":"2024-01-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.25},{"date":"2024-01-23T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.82},{"date":"2024-01-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":108.12},{"date":"2024-01-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":107.69},{"date":"2024-01-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.74},{"date":"2024-01-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.51},{"date":"2024-01-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.65},{"date":"2024-01-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.68},{"date":"2024-01-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.88},{"date":"2024-01-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.05},{"date":"2024-01-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.37},{"date":"2024-01-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.38},{"date":"2024-01-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":100.49},{"date":"2024-01-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":100.35},{"date":"2024-01-03T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":100.23},{"date":"2024-01-02T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.79},{"date":"2023-12-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.13},{"date":"2023-12-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.93},{"date":"2023-12-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.63},{"date":"2023-12-26T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.87},{"date":"2023-12-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.88},{"date":"2023-12-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.55},{"date":"2023-12-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.93},{"date":"2023-12-18T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.71},{"date":"2023-12-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.07},{"date":"2023-12-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":98.12},{"date":"2023-12-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":100.74},{"date":"2023-12-12T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":98.61},{"date":"2023-12-11T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.62},{"date":"2023-12-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.59},{"date":"2023-12-05T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.03},{"date":"2023-12-04T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.25},{"date":"2023-12-01T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.6},{"date":"2023-11-30T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.68},{"date":"2023-11-29T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.68},{"date":"2023-11-28T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.7},{"date":"2023-11-27T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.93},{"date":"2023-11-24T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.71},{"date":"2023-11-22T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.55},{"date":"2023-11-20T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.37},{"date":"2023-11-17T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.84},{"date":"2023-11-16T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.57},{"date":"2023-11-14T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.57},{"date":"2023-11-13T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.6},{"date":"2023-11-09T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.73},{"date":"2023-11-08T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.88},{"date":"2023-11-07T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.61},{"date":"2023-11-06T05:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.73},{"date":"2023-11-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.69},{"date":"2023-11-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.54},{"date":"2023-11-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.44},{"date":"2023-10-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.14},{"date":"2023-10-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":99.43},{"date":"2023-10-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":98.79},{"date":"2023-10-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":98.21},{"date":"2023-10-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":99.22},{"date":"2023-10-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":100.95},{"date":"2023-10-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":99.63},{"date":"2023-10-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.98},{"date":"2023-10-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.89},{"date":"2023-10-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.34},{"date":"2023-10-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.89},{"date":"2023-10-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.73},{"date":"2023-10-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":107.25},{"date":"2023-10-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.93},{"date":"2023-10-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":107.52},{"date":"2023-10-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":107.17},{"date":"2023-10-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.6},{"date":"2023-10-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.36},{"date":"2023-10-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104},{"date":"2023-09-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.23},{"date":"2023-09-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.97},{"date":"2023-09-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.22},{"date":"2023-09-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":105.55},{"date":"2023-09-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.26},{"date":"2023-09-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.65},{"date":"2023-09-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.01},{"date":"2023-09-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.91},{"date":"2023-09-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109.36},{"date":"2023-09-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.78},{"date":"2023-09-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":109},{"date":"2023-09-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.83},{"date":"2023-09-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.5},{"date":"2023-09-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":123.11},{"date":"2023-09-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.18},{"date":"2023-09-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":120.83},{"date":"2023-09-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":117.86},{"date":"2023-08-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":117.34},{"date":"2023-08-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.05},{"date":"2023-08-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":117.59},{"date":"2023-08-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.88},{"date":"2023-08-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.12},{"date":"2023-08-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.05},{"date":"2023-08-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.85},{"date":"2023-08-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.58},{"date":"2023-08-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.51},{"date":"2023-08-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.97},{"date":"2023-08-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.41},{"date":"2023-08-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.31},{"date":"2023-08-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.64},{"date":"2023-08-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.19},{"date":"2023-08-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.12},{"date":"2023-08-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":110.23},{"date":"2023-08-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.31},{"date":"2023-08-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.15},{"date":"2023-08-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.54},{"date":"2023-08-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.64},{"date":"2023-08-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.77},{"date":"2023-08-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.92},{"date":"2023-07-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.26},{"date":"2023-07-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.05},{"date":"2023-07-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.45},{"date":"2023-07-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.57},{"date":"2023-07-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.96},{"date":"2023-07-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.07},{"date":"2023-07-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.94},{"date":"2023-07-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.68},{"date":"2023-07-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":117.71},{"date":"2023-07-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.87},{"date":"2023-07-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":116.24},{"date":"2023-07-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.47},{"date":"2023-07-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.97},{"date":"2023-07-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.09},{"date":"2023-07-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":111.31},{"date":"2023-07-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.13},{"date":"2023-07-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":112.62},{"date":"2023-07-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.78},{"date":"2023-06-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.66},{"date":"2023-06-29T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.39},{"date":"2023-06-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":114.45},{"date":"2023-06-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.42},{"date":"2023-06-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":115.23},{"date":"2023-06-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":117.11},{"date":"2023-06-21T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.59},{"date":"2023-06-20T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.53},{"date":"2023-06-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":121.85},{"date":"2023-06-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":122.91},{"date":"2023-06-14T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":118.75},{"date":"2023-06-13T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.32},{"date":"2023-06-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":113.08},{"date":"2023-06-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":106.69},{"date":"2023-06-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.39},{"date":"2023-06-07T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.22},{"date":"2023-06-06T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":104.02},{"date":"2023-06-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":103.85},{"date":"2023-06-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.84},{"date":"2023-06-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.94},{"date":"2023-05-31T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.89},{"date":"2023-05-30T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":102.12},{"date":"2023-05-26T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.09},{"date":"2023-05-25T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":101.29},{"date":"2023-05-24T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":95.49},{"date":"2023-05-23T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":95.7},{"date":"2023-05-22T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":98.84},{"date":"2023-05-19T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":99.88},{"date":"2023-05-18T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":99.4},{"date":"2023-05-17T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":96.9},{"date":"2023-05-16T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":95.42},{"date":"2023-05-15T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":94.46},{"date":"2023-05-12T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":95.03},{"date":"2023-05-11T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":94.64},{"date":"2023-05-10T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":94.71},{"date":"2023-05-09T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":93.37},{"date":"2023-05-08T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":94},{"date":"2023-05-05T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":94.18},{"date":"2023-05-04T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":92.24},{"date":"2023-05-03T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":92.05},{"date":"2023-05-02T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":92.07},{"date":"2023-05-01T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":92.14},{"date":"2023-04-28T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":91.99},{"date":"2023-04-27T04:00:00.000Z","stockId":100000134143900,"lxr_fc_rights":92.31},{"stockId":100000134143900,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":91.01},{"stockId":100000134143900,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":91.35},{"stockId":100000134143900,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":92.69},{"stockId":100000134143900,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":92.41},{"stockId":100000134143900,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":92.1},{"stockId":100000134143900,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":93.05},{"stockId":100000134143900,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":93.69},{"stockId":100000134143900,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":92.84}]}