window.pageData = {"stock":{"name":"奥驰亚","stockCode":"MO","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000076418000,"date":"2026-07-24T04:00:00.000Z","pb":-24.47,"sp":72.99,"statistics":{"pb":{"q8v":-15.2786,"q5v":-21.5124,"q2v":-30.0796,"cvpos":0.367}},"lxr_fc_rights":72.99},{"date":"2026-07-23T04:00:00.000Z","stockId":100000076418000,"pb":-24.165,"sp":72.08,"statistics":{"pb":{"q8v":-15.2753,"q5v":-21.4923,"q2v":-30.0796,"cvpos":0.3843}},"lxr_fc_rights":72.08},{"date":"2026-07-22T04:00:00.000Z","stockId":100000076418000,"pb":-24.195,"sp":72.17,"statistics":{"pb":{"q8v":-15.2753,"q5v":-21.4908,"q2v":-30.0796,"cvpos":0.3822}},"lxr_fc_rights":72.17},{"stockId":100000076418000,"date":"2026-07-21T04:00:00.000Z","pb":-24.47,"sp":72.99,"statistics":{"pb":{"q8v":-15.2753,"q5v":-21.4894,"q2v":-30.0796,"cvpos":0.368}},"lxr_fc_rights":72.99},{"stockId":100000076418000,"date":"2026-07-20T04:00:00.000Z","pb":-25.03,"sp":74.66,"statistics":{"pb":{"q8v":-15.2618,"q5v":-21.4864,"q2v":-30.0796,"cvpos":0.3413}},"lxr_fc_rights":74.66},{"date":"2026-07-17T04:00:00.000Z","stockId":100000076418000,"pb":-24.879,"sp":74.21,"statistics":{"pb":{"q8v":-15.0805,"q5v":-21.4709,"q2v":-30.0796,"cvpos":0.3431}},"lxr_fc_rights":74.21},{"stockId":100000076418000,"date":"2026-07-16T04:00:00.000Z","pb":-24.483,"sp":73.03,"statistics":{"pb":{"q8v":-15.0166,"q5v":-21.4709,"q2v":-30.0796,"cvpos":0.363}},"lxr_fc_rights":73.03},{"date":"2026-07-15T04:00:00.000Z","stockId":100000076418000,"pb":-23.642,"sp":70.52,"statistics":{"pb":{"q8v":-15.0166,"q5v":-21.4605,"q2v":-30.0796,"cvpos":0.3995}},"lxr_fc_rights":70.52},{"stockId":100000076418000,"date":"2026-07-14T04:00:00.000Z","pb":-23.521,"sp":70.16,"statistics":{"pb":{"q8v":-15.0166,"q5v":-21.4501,"q2v":-30.0796,"cvpos":0.4027}},"lxr_fc_rights":70.16},{"date":"2026-07-13T04:00:00.000Z","stockId":100000076418000,"pb":-24.094,"sp":71.87,"statistics":{"pb":{"q8v":-14.8756,"q5v":-21.4455,"q2v":-30.0796,"cvpos":0.384}},"lxr_fc_rights":71.87},{"stockId":100000076418000,"date":"2026-07-10T04:00:00.000Z","pb":-24.067,"sp":71.79,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.4327,"q2v":-30.0796,"cvpos":0.383}},"lxr_fc_rights":71.79},{"stockId":100000076418000,"date":"2026-07-09T04:00:00.000Z","pb":-24,"sp":71.59,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.3845,"q2v":-30.0796,"cvpos":0.387}},"lxr_fc_rights":71.59},{"date":"2026-07-08T04:00:00.000Z","stockId":100000076418000,"pb":-24.409,"sp":72.81,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.3835,"q2v":-30.0796,"cvpos":0.3688}},"lxr_fc_rights":72.81},{"stockId":100000076418000,"date":"2026-07-07T04:00:00.000Z","pb":-24.46,"sp":72.96,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.3826,"q2v":-30.0796,"cvpos":0.364}},"lxr_fc_rights":72.96},{"stockId":100000076418000,"date":"2026-07-06T04:00:00.000Z","pb":-24.098,"sp":71.88,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.3591,"q2v":-30.0796,"cvpos":0.38}},"lxr_fc_rights":71.88},{"stockId":100000076418000,"date":"2026-07-02T04:00:00.000Z","pb":-24.376,"sp":72.71,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.326,"q2v":-30.0796,"cvpos":0.367}},"lxr_fc_rights":72.71},{"stockId":100000076418000,"date":"2026-07-01T04:00:00.000Z","pb":-23.984,"sp":71.54,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.3061,"q2v":-30.0796,"cvpos":0.3822}},"lxr_fc_rights":71.54},{"date":"2026-06-30T04:00:00.000Z","stockId":100000076418000,"pb":-24.121,"sp":71.95,"statistics":{"pb":{"q8v":-14.7177,"q5v":-21.2862,"q2v":-30.0796,"cvpos":0.3773}},"lxr_fc_rights":71.95},{"date":"2026-06-29T04:00:00.000Z","stockId":100000076418000,"pb":-24.825,"sp":74.05,"statistics":{"pb":{"q8v":-14.7144,"q5v":-21.2759,"q2v":-30.0796,"cvpos":0.348}},"lxr_fc_rights":74.05},{"date":"2026-06-26T04:00:00.000Z","stockId":100000076418000,"pb":-24.738,"sp":73.79,"statistics":{"pb":{"q8v":-14.6687,"q5v":-21.2612,"q2v":-30.0796,"cvpos":0.3524}},"lxr_fc_rights":73.79},{"stockId":100000076418000,"date":"2026-06-25T04:00:00.000Z","pb":-24.543,"sp":73.21,"statistics":{"pb":{"q8v":-14.6559,"q5v":-21.2593,"q2v":-30.0796,"cvpos":0.3577}},"lxr_fc_rights":73.21},{"stockId":100000076418000,"date":"2026-06-24T04:00:00.000Z","pb":-24.161,"sp":72.07,"statistics":{"pb":{"q8v":-14.6559,"q5v":-21.2521,"q2v":-30.0796,"cvpos":0.3702}},"lxr_fc_rights":72.07},{"date":"2026-06-23T04:00:00.000Z","stockId":100000076418000,"pb":-24.007,"sp":71.61,"statistics":{"pb":{"q8v":-14.6559,"q5v":-21.245,"q2v":-30.0796,"cvpos":0.3747}},"lxr_fc_rights":71.61},{"stockId":100000076418000,"date":"2026-06-22T04:00:00.000Z","pb":-23.303,"sp":69.51,"statistics":{"pb":{"q8v":-14.6559,"q5v":-21.2044,"q2v":-30.0796,"cvpos":0.392}},"lxr_fc_rights":69.51},{"stockId":100000076418000,"date":"2026-06-18T04:00:00.000Z","pb":-23.172,"sp":69.12,"statistics":{"pb":{"q8v":-14.643,"q5v":-21.2006,"q2v":-30.0796,"cvpos":0.3923}},"lxr_fc_rights":69.12},{"date":"2026-06-17T04:00:00.000Z","stockId":100000076418000,"pb":-23.115,"sp":68.95,"statistics":{"pb":{"q8v":-14.643,"q5v":-21.1956,"q2v":-30.0796,"cvpos":0.3955}},"lxr_fc_rights":68.95},{"stockId":100000076418000,"date":"2026-06-16T04:00:00.000Z","pb":-23.531,"sp":70.19,"statistics":{"pb":{"q8v":-14.643,"q5v":-21.1905,"q2v":-30.0796,"cvpos":0.3827}},"lxr_fc_rights":70.19},{"stockId":100000076418000,"date":"2026-06-15T04:00:00.000Z","pb":-23.33,"sp":69.59,"statistics":{"pb":{"q8v":-14.6405,"q5v":-21.1784,"q2v":-30.0796,"cvpos":0.388}},"lxr_fc_rights":69.59},{"stockId":100000076418000,"date":"2026-06-12T04:00:00.000Z","pb":-37.413,"sp":71.94,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1594,"q2v":-30.0796,"cvpos":0.0545}},"lxr_fc_rights":70.87},{"date":"2026-06-11T04:00:00.000Z","stockId":100000076418000,"pb":-37.137,"sp":71.41,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1542,"q2v":-29.989,"cvpos":0.0691}},"lxr_fc_rights":70.35},{"stockId":100000076418000,"date":"2026-06-10T04:00:00.000Z","pb":-38.031,"sp":73.13,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1412,"q2v":-29.9608,"cvpos":0.0346}},"lxr_fc_rights":72.04},{"date":"2026-06-09T04:00:00.000Z","stockId":100000076418000,"pb":-37.215,"sp":71.56,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1282,"q2v":-29.8193,"cvpos":0.0627}},"lxr_fc_rights":70.49},{"stockId":100000076418000,"date":"2026-06-08T04:00:00.000Z","pb":-37.075,"sp":71.29,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1127,"q2v":-29.7797,"cvpos":0.0667}},"lxr_fc_rights":70.23},{"stockId":100000076418000,"date":"2026-06-05T04:00:00.000Z","pb":-37.543,"sp":72.19,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.1058,"q2v":-29.6666,"cvpos":0.0439}},"lxr_fc_rights":71.11},{"date":"2026-06-04T04:00:00.000Z","stockId":100000076418000,"pb":-36.716,"sp":70.6,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.096,"q2v":-29.3215,"cvpos":0.0851}},"lxr_fc_rights":69.55},{"stockId":100000076418000,"date":"2026-06-03T04:00:00.000Z","pb":-36.56,"sp":70.3,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0851,"q2v":-29.3102,"cvpos":0.0866}},"lxr_fc_rights":69.25},{"date":"2026-06-02T04:00:00.000Z","stockId":100000076418000,"pb":-36.008,"sp":69.24,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0742,"q2v":-29.2308,"cvpos":0.0987}},"lxr_fc_rights":68.21},{"date":"2026-06-01T04:00:00.000Z","stockId":100000076418000,"pb":-35.702,"sp":68.65,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0738,"q2v":-29.1009,"cvpos":0.1027}},"lxr_fc_rights":67.63},{"stockId":100000076418000,"date":"2026-05-29T04:00:00.000Z","pb":-36.185,"sp":69.58,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0296,"q2v":-29.0964,"cvpos":0.0971}},"lxr_fc_rights":68.54},{"stockId":100000076418000,"date":"2026-05-28T04:00:00.000Z","pb":-37.428,"sp":71.97,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0153,"q2v":-29.0868,"cvpos":0.0493}},"lxr_fc_rights":70.9},{"stockId":100000076418000,"date":"2026-05-27T04:00:00.000Z","pb":-37.501,"sp":72.11,"statistics":{"pb":{"q8v":-14.6205,"q5v":-21.0009,"q2v":-29.033,"cvpos":0.0453}},"lxr_fc_rights":71.04},{"stockId":100000076418000,"date":"2026-05-26T04:00:00.000Z","pb":-37.636,"sp":72.37,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.9846,"q2v":-29.033,"cvpos":0.0414}},"lxr_fc_rights":71.29},{"date":"2026-05-22T04:00:00.000Z","stockId":100000076418000,"pb":-38.432,"sp":73.9,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.9237,"q2v":-29.0244,"cvpos":0.0279}},"lxr_fc_rights":72.8},{"stockId":100000076418000,"date":"2026-05-21T04:00:00.000Z","pb":-38.333,"sp":73.71,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.9217,"q2v":-28.986,"cvpos":0.0293}},"lxr_fc_rights":72.61},{"stockId":100000076418000,"date":"2026-05-20T04:00:00.000Z","pb":-38.136,"sp":73.33,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.9201,"q2v":-28.9716,"cvpos":0.0306}},"lxr_fc_rights":72.24},{"date":"2026-05-19T04:00:00.000Z","stockId":100000076418000,"pb":-38.484,"sp":74,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.9185,"q2v":-28.9594,"cvpos":0.0267}},"lxr_fc_rights":72.9},{"stockId":100000076418000,"date":"2026-05-18T04:00:00.000Z","pb":-38.338,"sp":73.72,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8946,"q2v":-28.9142,"cvpos":0.0267}},"lxr_fc_rights":72.62},{"date":"2026-05-15T04:00:00.000Z","stockId":100000076418000,"pb":-38.011,"sp":73.09,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.8915,"cvpos":0.0279}},"lxr_fc_rights":72},{"date":"2026-05-14T04:00:00.000Z","stockId":100000076418000,"pb":-37.657,"sp":72.41,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.7557,"cvpos":0.0306}},"lxr_fc_rights":71.33},{"date":"2026-05-13T04:00:00.000Z","stockId":100000076418000,"pb":-37.205,"sp":71.54,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8799,"q2v":-28.7509,"cvpos":0.0479}},"lxr_fc_rights":70.47},{"date":"2026-05-12T04:00:00.000Z","stockId":100000076418000,"pb":-36.347,"sp":69.89,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.7461,"cvpos":0.0773}},"lxr_fc_rights":68.85},{"stockId":100000076418000,"date":"2026-05-11T04:00:00.000Z","pb":-35.681,"sp":68.61,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.7317,"cvpos":0.0853}},"lxr_fc_rights":67.59},{"stockId":100000076418000,"date":"2026-05-08T04:00:00.000Z","pb":-35.426,"sp":68.12,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.7048,"cvpos":0.0851}},"lxr_fc_rights":67.1},{"date":"2026-05-07T04:00:00.000Z","stockId":100000076418000,"pb":-35.904,"sp":69.04,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.7029,"cvpos":0.0824}},"lxr_fc_rights":68.01},{"date":"2026-05-06T04:00:00.000Z","stockId":100000076418000,"pb":-36.492,"sp":70.17,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8799,"q2v":-28.6693,"cvpos":0.0732}},"lxr_fc_rights":69.12},{"date":"2026-05-05T04:00:00.000Z","stockId":100000076418000,"pb":-37.855,"sp":72.79,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.6117,"cvpos":0.028}},"lxr_fc_rights":71.71},{"stockId":100000076418000,"date":"2026-05-04T04:00:00.000Z","pb":-38.177,"sp":73.41,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.6069,"cvpos":0.0267}},"lxr_fc_rights":72.32},{"date":"2026-05-01T04:00:00.000Z","stockId":100000076418000,"pb":-38.77,"sp":74.55,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.5445,"cvpos":0.0253}},"lxr_fc_rights":73.44},{"date":"2026-04-30T04:00:00.000Z","stockId":100000076418000,"pb":-37.782,"sp":72.65,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8807,"q2v":-28.5445,"cvpos":0.0253}},"lxr_fc_rights":71.57},{"date":"2026-04-29T04:00:00.000Z","stockId":100000076418000,"pb":-21.619,"sp":68.2,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8799,"q2v":-28.5408,"cvpos":0.4168}},"lxr_fc_rights":67.18},{"stockId":100000076418000,"date":"2026-04-28T04:00:00.000Z","pb":-21.492,"sp":67.8,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.5408,"cvpos":0.4267}},"lxr_fc_rights":66.79},{"stockId":100000076418000,"date":"2026-04-27T04:00:00.000Z","pb":-20.922,"sp":66,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8791,"q2v":-28.5408,"cvpos":0.4933}},"lxr_fc_rights":65.02},{"date":"2026-04-24T04:00:00.000Z","stockId":100000076418000,"pb":-21.201,"sp":66.88,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8761,"q2v":-28.5408,"cvpos":0.4628}},"lxr_fc_rights":65.88},{"date":"2026-04-23T04:00:00.000Z","stockId":100000076418000,"pb":-21.286,"sp":67.15,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8687,"q2v":-28.5408,"cvpos":0.4508}},"lxr_fc_rights":66.15},{"stockId":100000076418000,"date":"2026-04-22T04:00:00.000Z","pb":-20.662,"sp":65.18,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8655,"q2v":-28.5408,"cvpos":0.5313}},"lxr_fc_rights":64.21},{"date":"2026-04-21T04:00:00.000Z","stockId":100000076418000,"pb":-20.494,"sp":64.65,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8687,"q2v":-28.5408,"cvpos":0.5493}},"lxr_fc_rights":63.69},{"stockId":100000076418000,"date":"2026-04-20T04:00:00.000Z","pb":-20.481,"sp":64.61,"statistics":{"pb":{"q8v":-14.6205,"q5v":-20.8687,"q2v":-28.5408,"cvpos":0.5507}},"lxr_fc_rights":63.65},{"stockId":100000076418000,"date":"2026-04-17T04:00:00.000Z","pb":-20.342,"sp":64.17,"statistics":{"pb":{"q8v":-14.6109,"q5v":-20.8623,"q2v":-28.5408,"cvpos":0.5718}},"lxr_fc_rights":63.21},{"date":"2026-04-16T04:00:00.000Z","stockId":100000076418000,"pb":-20.586,"sp":64.94,"statistics":{"pb":{"q8v":-14.6069,"q5v":-20.8623,"q2v":-28.5408,"cvpos":0.5346}},"lxr_fc_rights":63.97},{"stockId":100000076418000,"date":"2026-04-15T04:00:00.000Z","pb":-20.421,"sp":64.42,"statistics":{"pb":{"q8v":-14.6069,"q5v":-20.8655,"q2v":-28.5408,"cvpos":0.5566}},"lxr_fc_rights":63.46},{"date":"2026-04-14T04:00:00.000Z","stockId":100000076418000,"pb":-20.801,"sp":65.62,"statistics":{"pb":{"q8v":-14.6069,"q5v":-20.8687,"q2v":-28.5408,"cvpos":0.5107}},"lxr_fc_rights":64.64},{"stockId":100000076418000,"date":"2026-04-13T04:00:00.000Z","pb":-21.178,"sp":66.81,"statistics":{"pb":{"q8v":-14.6013,"q5v":-20.8687,"q2v":-28.5408,"cvpos":0.464}},"lxr_fc_rights":65.81},{"date":"2026-04-10T04:00:00.000Z","stockId":100000076418000,"pb":-21.359,"sp":67.38,"statistics":{"pb":{"q8v":-14.5852,"q5v":-20.8577,"q2v":-28.5408,"cvpos":0.4468}},"lxr_fc_rights":66.38},{"date":"2026-04-09T04:00:00.000Z","stockId":100000076418000,"pb":-21.384,"sp":67.46,"statistics":{"pb":{"q8v":-14.5852,"q5v":-20.8531,"q2v":-28.5408,"cvpos":0.4441}},"lxr_fc_rights":66.45},{"date":"2026-04-08T04:00:00.000Z","stockId":100000076418000,"pb":-21.175,"sp":66.8,"statistics":{"pb":{"q8v":-14.5852,"q5v":-20.8493,"q2v":-28.5408,"cvpos":0.4607}},"lxr_fc_rights":65.8},{"stockId":100000076418000,"date":"2026-04-07T04:00:00.000Z","pb":-21.001,"sp":66.25,"statistics":{"pb":{"q8v":-14.5852,"q5v":-20.8456,"q2v":-28.5408,"cvpos":0.48}},"lxr_fc_rights":65.26},{"stockId":100000076418000,"date":"2026-04-06T04:00:00.000Z","pb":-21.096,"sp":66.55,"statistics":{"pb":{"q8v":-14.5852,"q5v":-20.8355,"q2v":-28.5408,"cvpos":0.4713}},"lxr_fc_rights":65.56},{"stockId":100000076418000,"date":"2026-04-02T04:00:00.000Z","pb":-20.846,"sp":65.76,"statistics":{"pb":{"q8v":-14.5595,"q5v":-20.8066,"q2v":-28.5408,"cvpos":0.496}},"lxr_fc_rights":64.78},{"date":"2026-04-01T04:00:00.000Z","stockId":100000076418000,"pb":-20.757,"sp":65.48,"statistics":{"pb":{"q8v":-14.5595,"q5v":-20.7909,"q2v":-28.5408,"cvpos":0.506}},"lxr_fc_rights":64.5},{"stockId":100000076418000,"date":"2026-03-31T04:00:00.000Z","pb":-20.918,"sp":65.99,"statistics":{"pb":{"q8v":-14.5595,"q5v":-20.8066,"q2v":-28.5408,"cvpos":0.484}},"lxr_fc_rights":65.01},{"date":"2026-03-30T04:00:00.000Z","stockId":100000076418000,"pb":-21.245,"sp":67.02,"statistics":{"pb":{"q8v":-14.5305,"q5v":-20.7752,"q2v":-28.5408,"cvpos":0.4547}},"lxr_fc_rights":66.02},{"stockId":100000076418000,"date":"2026-03-27T04:00:00.000Z","pb":-21.074,"sp":66.48,"statistics":{"pb":{"q8v":-14.4534,"q5v":-20.7656,"q2v":-28.5408,"cvpos":0.4694}},"lxr_fc_rights":65.49},{"date":"2026-03-26T04:00:00.000Z","stockId":100000076418000,"pb":-20.484,"sp":64.62,"statistics":{"pb":{"q8v":-14.447,"q5v":-20.7649,"q2v":-28.5408,"cvpos":0.5306}},"lxr_fc_rights":63.66},{"date":"2026-03-25T04:00:00.000Z","stockId":100000076418000,"pb":-20.218,"sp":63.78,"statistics":{"pb":{"q8v":-14.447,"q5v":-20.7652,"q2v":-28.5408,"cvpos":0.5566}},"lxr_fc_rights":62.83},{"date":"2026-03-24T04:00:00.000Z","stockId":100000076418000,"pb":-30.707,"sp":64.32,"statistics":{"pb":{"q8v":-14.447,"q5v":-20.7656,"q2v":-28.5408,"cvpos":0.1467}},"lxr_fc_rights":62.31},{"stockId":100000076418000,"date":"2026-03-23T04:00:00.000Z","pb":-30.741,"sp":64.39,"statistics":{"pb":{"q8v":-14.4339,"q5v":-20.7649,"q2v":-28.5397,"cvpos":0.1453}},"lxr_fc_rights":62.38},{"stockId":100000076418000,"date":"2026-03-20T04:00:00.000Z","pb":-30.779,"sp":64.47,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7568,"q2v":-28.5301,"cvpos":0.1436}},"lxr_fc_rights":62.46},{"date":"2026-03-19T04:00:00.000Z","stockId":100000076418000,"pb":-31.065,"sp":65.07,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7564,"q2v":-28.5295,"cvpos":0.141}},"lxr_fc_rights":63.04},{"stockId":100000076418000,"date":"2026-03-18T04:00:00.000Z","pb":-31.094,"sp":65.13,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7537,"q2v":-28.5205,"cvpos":0.1398}},"lxr_fc_rights":63.1},{"date":"2026-03-17T04:00:00.000Z","stockId":100000076418000,"pb":-31.972,"sp":66.97,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7509,"q2v":-28.5013,"cvpos":0.1307}},"lxr_fc_rights":64.88},{"stockId":100000076418000,"date":"2026-03-16T04:00:00.000Z","pb":-32.24,"sp":67.53,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.4629,"cvpos":0.1253}},"lxr_fc_rights":65.42},{"stockId":100000076418000,"date":"2026-03-13T04:00:00.000Z","pb":-32.412,"sp":67.89,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7499,"q2v":-28.4629,"cvpos":0.121}},"lxr_fc_rights":65.77},{"date":"2026-03-12T04:00:00.000Z","stockId":100000076418000,"pb":-32.33,"sp":67.72,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7499,"q2v":-28.4616,"cvpos":0.121}},"lxr_fc_rights":65.61},{"stockId":100000076418000,"date":"2026-03-11T04:00:00.000Z","pb":-31.672,"sp":66.34,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7314,"q2v":-28.4581,"cvpos":0.1332}},"lxr_fc_rights":64.27},{"date":"2026-03-10T04:00:00.000Z","stockId":100000076418000,"pb":-32.053,"sp":67.14,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.4293,"cvpos":0.1227}},"lxr_fc_rights":65.05},{"date":"2026-03-09T04:00:00.000Z","stockId":100000076418000,"pb":-32.006,"sp":67.04,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.3861,"cvpos":0.1227}},"lxr_fc_rights":64.95},{"stockId":100000076418000,"date":"2026-03-06T05:00:00.000Z","pb":-31.753,"sp":66.51,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7499,"q2v":-28.3477,"cvpos":0.1277}},"lxr_fc_rights":64.44},{"date":"2026-03-05T05:00:00.000Z","stockId":100000076418000,"pb":-31.977,"sp":66.98,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7499,"q2v":-28.3032,"cvpos":0.1223}},"lxr_fc_rights":64.89},{"date":"2026-03-04T05:00:00.000Z","stockId":100000076418000,"pb":-32.521,"sp":68.12,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7314,"q2v":-28.2975,"cvpos":0.1198}},"lxr_fc_rights":66},{"stockId":100000076418000,"date":"2026-03-03T05:00:00.000Z","pb":-32.889,"sp":68.89,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.2614,"cvpos":0.1147}},"lxr_fc_rights":66.74},{"stockId":100000076418000,"date":"2026-03-02T05:00:00.000Z","pb":-32.793,"sp":68.69,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.2176,"cvpos":0.1147}},"lxr_fc_rights":66.55},{"stockId":100000076418000,"date":"2026-02-27T05:00:00.000Z","pb":-32.961,"sp":69.04,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7409,"q2v":-28.2038,"cvpos":0.113}},"lxr_fc_rights":66.89},{"stockId":100000076418000,"date":"2026-02-26T05:00:00.000Z","pb":-33.166,"sp":69.47,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7409,"q2v":-28.1736,"cvpos":0.1104}},"lxr_fc_rights":67.3},{"stockId":100000076418000,"date":"2026-02-25T05:00:00.000Z","pb":-33.276,"sp":69.7,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7269,"q2v":-28.1443,"cvpos":0.1092}},"lxr_fc_rights":67.53},{"date":"2026-02-24T05:00:00.000Z","stockId":100000076418000,"pb":-26.268,"sp":69.25,"statistics":{"pb":{"q8v":-14.4202,"q5v":-20.7129,"q2v":-28.103,"cvpos":0.2507}},"lxr_fc_rights":67.09},{"stockId":100000076418000,"date":"2026-02-23T05:00:00.000Z","pb":-26.166,"sp":68.98,"statistics":{"pb":{"q8v":-14.403,"q5v":-20.705,"q2v":-28.103,"cvpos":0.252}},"lxr_fc_rights":66.83},{"stockId":100000076418000,"date":"2026-02-20T05:00:00.000Z","pb":-25.631,"sp":67.57,"statistics":{"pb":{"q8v":-14.3703,"q5v":-20.6983,"q2v":-28.103,"cvpos":0.258}},"lxr_fc_rights":65.46},{"stockId":100000076418000,"date":"2026-02-19T05:00:00.000Z","pb":-25.79,"sp":67.99,"statistics":{"pb":{"q8v":-14.3703,"q5v":-20.6951,"q2v":-28.103,"cvpos":0.257}},"lxr_fc_rights":65.87},{"date":"2026-02-18T05:00:00.000Z","stockId":100000076418000,"pb":-25.328,"sp":66.77,"statistics":{"pb":{"q8v":-14.3703,"q5v":-20.6919,"q2v":-28.103,"cvpos":0.2613}},"lxr_fc_rights":64.69},{"stockId":100000076418000,"date":"2026-02-17T05:00:00.000Z","pb":-25.24,"sp":66.54,"statistics":{"pb":{"q8v":-14.3703,"q5v":-20.6919,"q2v":-28.103,"cvpos":0.2617}},"lxr_fc_rights":64.46},{"stockId":100000076418000,"date":"2026-02-13T05:00:00.000Z","pb":-25.51,"sp":67.25,"statistics":{"pb":{"q8v":-14.3669,"q5v":-20.6675,"q2v":-28.103,"cvpos":0.258}},"lxr_fc_rights":65.15},{"stockId":100000076418000,"date":"2026-02-12T05:00:00.000Z","pb":-25.419,"sp":67.01,"statistics":{"pb":{"q8v":-14.3669,"q5v":-20.6484,"q2v":-28.103,"cvpos":0.258}},"lxr_fc_rights":64.92},{"date":"2026-02-11T05:00:00.000Z","stockId":100000076418000,"pb":-25.005,"sp":65.92,"statistics":{"pb":{"q8v":-14.3669,"q5v":-20.6464,"q2v":-28.103,"cvpos":0.2623}},"lxr_fc_rights":63.86},{"date":"2026-02-10T05:00:00.000Z","stockId":100000076418000,"pb":-24.429,"sp":64.4,"statistics":{"pb":{"q8v":-14.3669,"q5v":-20.6443,"q2v":-28.103,"cvpos":0.2813}},"lxr_fc_rights":62.39},{"stockId":100000076418000,"date":"2026-02-09T05:00:00.000Z","pb":-24.429,"sp":64.4,"statistics":{"pb":{"q8v":-14.3607,"q5v":-20.6165,"q2v":-28.103,"cvpos":0.2813}},"lxr_fc_rights":62.39},{"stockId":100000076418000,"date":"2026-02-06T05:00:00.000Z","pb":-24.808,"sp":65.4,"statistics":{"pb":{"q8v":-14.3549,"q5v":-20.5676,"q2v":-28.103,"cvpos":0.2699}},"lxr_fc_rights":63.36},{"stockId":100000076418000,"date":"2026-02-05T05:00:00.000Z","pb":-24.804,"sp":65.39,"statistics":{"pb":{"q8v":-14.3502,"q5v":-20.5584,"q2v":-28.103,"cvpos":0.2699}},"lxr_fc_rights":63.35},{"date":"2026-02-04T05:00:00.000Z","stockId":100000076418000,"pb":-24.717,"sp":65.16,"statistics":{"pb":{"q8v":-14.3502,"q5v":-20.5514,"q2v":-28.103,"cvpos":0.2703}},"lxr_fc_rights":63.13},{"stockId":100000076418000,"date":"2026-02-03T05:00:00.000Z","pb":-24.338,"sp":64.16,"statistics":{"pb":{"q8v":-14.3502,"q5v":-20.5445,"q2v":-28.103,"cvpos":0.28}},"lxr_fc_rights":62.16},{"date":"2026-02-02T05:00:00.000Z","stockId":100000076418000,"pb":-23.606,"sp":62.23,"statistics":{"pb":{"q8v":-14.3136,"q5v":-20.5423,"q2v":-28.103,"cvpos":0.2933}},"lxr_fc_rights":60.29},{"stockId":100000076418000,"date":"2026-01-30T05:00:00.000Z","pb":-23.514,"sp":61.99,"statistics":{"pb":{"q8v":-14.3067,"q5v":-20.5144,"q2v":-28.103,"cvpos":0.2926}},"lxr_fc_rights":60.06},{"stockId":100000076418000,"date":"2026-01-29T05:00:00.000Z","pb":-22.669,"sp":59.76,"statistics":{"pb":{"q8v":-14.3023,"q5v":-20.5052,"q2v":-28.103,"cvpos":0.3032}},"lxr_fc_rights":57.9},{"date":"2026-01-28T05:00:00.000Z","stockId":100000076418000,"pb":-23.947,"sp":63.13,"statistics":{"pb":{"q8v":-14.3023,"q5v":-20.5052,"q2v":-28.103,"cvpos":0.2863}},"lxr_fc_rights":61.16},{"date":"2026-01-27T05:00:00.000Z","stockId":100000076418000,"pb":-24.133,"sp":63.62,"statistics":{"pb":{"q8v":-14.3023,"q5v":-20.5052,"q2v":-28.103,"cvpos":0.2827}},"lxr_fc_rights":61.64},{"stockId":100000076418000,"date":"2026-01-26T05:00:00.000Z","pb":-23.89,"sp":62.98,"statistics":{"pb":{"q8v":-14.288,"q5v":-20.4588,"q2v":-28.103,"cvpos":0.2867}},"lxr_fc_rights":61.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000076418000,"pb":-23.484,"sp":61.91,"statistics":{"pb":{"q8v":-14.2757,"q5v":-20.4542,"q2v":-28.103,"cvpos":0.2886}},"lxr_fc_rights":59.98},{"stockId":100000076418000,"date":"2026-01-22T05:00:00.000Z","pb":-23.15,"sp":61.03,"statistics":{"pb":{"q8v":-14.2509,"q5v":-20.4449,"q2v":-28.103,"cvpos":0.2952}},"lxr_fc_rights":59.13},{"stockId":100000076418000,"date":"2026-01-21T05:00:00.000Z","pb":-23.169,"sp":61.08,"statistics":{"pb":{"q8v":-14.2509,"q5v":-20.4449,"q2v":-28.103,"cvpos":0.2943}},"lxr_fc_rights":59.18},{"date":"2026-01-20T05:00:00.000Z","stockId":100000076418000,"pb":-23.196,"sp":61.15,"statistics":{"pb":{"q8v":-14.2509,"q5v":-20.4449,"q2v":-28.103,"cvpos":0.2933}},"lxr_fc_rights":59.24},{"stockId":100000076418000,"date":"2026-01-16T05:00:00.000Z","pb":-23.427,"sp":61.76,"statistics":{"pb":{"q8v":-14.2448,"q5v":-20.4151,"q2v":-28.0123,"cvpos":0.2882}},"lxr_fc_rights":59.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000076418000,"pb":-23.359,"sp":61.58,"statistics":{"pb":{"q8v":-14.231,"q5v":-20.411,"q2v":-28.103,"cvpos":0.2886}},"lxr_fc_rights":59.66},{"date":"2026-01-14T05:00:00.000Z","stockId":100000076418000,"pb":-23.317,"sp":61.47,"statistics":{"pb":{"q8v":-14.231,"q5v":-20.4071,"q2v":-28.103,"cvpos":0.2889}},"lxr_fc_rights":59.55},{"date":"2026-01-13T05:00:00.000Z","stockId":100000076418000,"pb":-22.817,"sp":60.15,"statistics":{"pb":{"q8v":-14.231,"q5v":-20.4031,"q2v":-28.103,"cvpos":0.2893}},"lxr_fc_rights":58.27},{"stockId":100000076418000,"date":"2026-01-12T05:00:00.000Z","pb":-22.206,"sp":58.54,"statistics":{"pb":{"q8v":-14.2274,"q5v":-20.4015,"q2v":-28.103,"cvpos":0.2947}},"lxr_fc_rights":56.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000076418000,"pb":-21.823,"sp":57.53,"statistics":{"pb":{"q8v":-14.2244,"q5v":-20.3807,"q2v":-28.103,"cvpos":0.3271}},"lxr_fc_rights":55.74},{"stockId":100000076418000,"date":"2026-01-08T05:00:00.000Z","pb":-21.204,"sp":55.9,"statistics":{"pb":{"q8v":-14.2241,"q5v":-20.3794,"q2v":-28.103,"cvpos":0.3883}},"lxr_fc_rights":54.16},{"date":"2026-01-07T05:00:00.000Z","stockId":100000076418000,"pb":-20.757,"sp":54.72,"statistics":{"pb":{"q8v":-14.2241,"q5v":-20.377,"q2v":-28.103,"cvpos":0.4501}},"lxr_fc_rights":53.01},{"date":"2026-01-06T05:00:00.000Z","stockId":100000076418000,"pb":-20.924,"sp":55.16,"statistics":{"pb":{"q8v":-14.2241,"q5v":-20.3745,"q2v":-28.103,"cvpos":0.42}},"lxr_fc_rights":53.44},{"date":"2026-01-05T05:00:00.000Z","stockId":100000076418000,"pb":-21.356,"sp":56.3,"statistics":{"pb":{"q8v":-14.2114,"q5v":-20.3679,"q2v":-28.103,"cvpos":0.3787}},"lxr_fc_rights":54.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000076418000,"pb":-21.739,"sp":57.31,"statistics":{"pb":{"q8v":-14.1898,"q5v":-20.3545,"q2v":-28.103,"cvpos":0.3338}},"lxr_fc_rights":55.52},{"date":"2025-12-31T05:00:00.000Z","stockId":100000076418000,"pb":-21.872,"sp":57.66,"statistics":{"pb":{"q8v":-14.1898,"q5v":-20.323,"q2v":-28.103,"cvpos":0.3182}},"lxr_fc_rights":55.86},{"date":"2025-12-30T05:00:00.000Z","stockId":100000076418000,"pb":-21.914,"sp":57.77,"statistics":{"pb":{"q8v":-14.1898,"q5v":-20.2915,"q2v":-28.103,"cvpos":0.3133}},"lxr_fc_rights":55.97},{"date":"2025-12-29T05:00:00.000Z","stockId":100000076418000,"pb":-21.857,"sp":57.62,"statistics":{"pb":{"q8v":-14.1641,"q5v":-20.2779,"q2v":-28.103,"cvpos":0.3187}},"lxr_fc_rights":55.82},{"date":"2025-12-26T05:00:00.000Z","stockId":100000076418000,"pb":-21.849,"sp":57.6,"statistics":{"pb":{"q8v":-14.1278,"q5v":-20.2501,"q2v":-28.103,"cvpos":0.3205}},"lxr_fc_rights":55.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000076418000,"pb":-37.418,"sp":58.98,"statistics":{"pb":{"q8v":-14.1278,"q5v":-20.2177,"q2v":-28.103,"cvpos":0.032}},"lxr_fc_rights":56.11},{"date":"2025-12-23T05:00:00.000Z","stockId":100000076418000,"pb":-37.272,"sp":58.75,"statistics":{"pb":{"q8v":-14.1278,"q5v":-20.1852,"q2v":-28.0123,"cvpos":0.0347}},"lxr_fc_rights":55.89},{"date":"2025-12-22T05:00:00.000Z","stockId":100000076418000,"pb":-37.183,"sp":58.61,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.1852,"q2v":-27.992,"cvpos":0.04}},"lxr_fc_rights":55.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000076418000,"pb":-36.841,"sp":58.07,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9951,"q2v":-27.9439,"cvpos":0.0559}},"lxr_fc_rights":55.25},{"date":"2025-12-18T05:00:00.000Z","stockId":100000076418000,"pb":-37.044,"sp":58.39,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9719,"q2v":-27.9185,"cvpos":0.0439}},"lxr_fc_rights":55.55},{"date":"2025-12-17T05:00:00.000Z","stockId":100000076418000,"pb":-37.545,"sp":59.18,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9348,"q2v":-27.863,"cvpos":0.0266}},"lxr_fc_rights":56.3},{"date":"2025-12-16T05:00:00.000Z","stockId":100000076418000,"pb":-37.64,"sp":59.33,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8977,"q2v":-27.8119,"cvpos":0.0253}},"lxr_fc_rights":56.45},{"date":"2025-12-15T05:00:00.000Z","stockId":100000076418000,"pb":-37.488,"sp":59.09,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8962,"q2v":-27.8071,"cvpos":0.0267}},"lxr_fc_rights":56.22},{"date":"2025-12-12T05:00:00.000Z","stockId":100000076418000,"pb":-37.272,"sp":58.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8824,"q2v":-27.7337,"cvpos":0.0306}},"lxr_fc_rights":55.89},{"date":"2025-12-11T05:00:00.000Z","stockId":100000076418000,"pb":-37.253,"sp":58.72,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8824,"q2v":-27.7261,"cvpos":0.0306}},"lxr_fc_rights":55.87},{"date":"2025-12-10T05:00:00.000Z","stockId":100000076418000,"pb":-37.234,"sp":58.69,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8576,"q2v":-27.724,"cvpos":0.0306}},"lxr_fc_rights":55.84},{"date":"2025-12-09T05:00:00.000Z","stockId":100000076418000,"pb":-36.91,"sp":58.18,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8328,"q2v":-27.5871,"cvpos":0.0413}},"lxr_fc_rights":55.35},{"date":"2025-12-08T05:00:00.000Z","stockId":100000076418000,"pb":-36.866,"sp":58.11,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8235,"q2v":-27.5334,"cvpos":0.044}},"lxr_fc_rights":55.28},{"date":"2025-12-05T05:00:00.000Z","stockId":100000076418000,"pb":-36.79,"sp":57.99,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8232,"q2v":-27.3819,"cvpos":0.0465}},"lxr_fc_rights":55.17},{"date":"2025-12-04T05:00:00.000Z","stockId":100000076418000,"pb":-37.012,"sp":58.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8232,"q2v":-27.3574,"cvpos":0.0359}},"lxr_fc_rights":55.5},{"date":"2025-12-03T05:00:00.000Z","stockId":100000076418000,"pb":-37.056,"sp":58.41,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8187,"q2v":-27.333,"cvpos":0.0333}},"lxr_fc_rights":55.57},{"date":"2025-12-02T05:00:00.000Z","stockId":100000076418000,"pb":-37.317,"sp":58.82,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8142,"q2v":-27.3304,"cvpos":0.0293}},"lxr_fc_rights":55.96},{"date":"2025-12-01T05:00:00.000Z","stockId":100000076418000,"pb":-37.52,"sp":59.14,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8142,"q2v":-27.2988,"cvpos":0.0253}},"lxr_fc_rights":56.26},{"date":"2025-11-28T05:00:00.000Z","stockId":100000076418000,"pb":-37.437,"sp":59.01,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7916,"q2v":-27.2988,"cvpos":0.0253}},"lxr_fc_rights":56.14},{"date":"2025-11-26T05:00:00.000Z","stockId":100000076418000,"pb":-37.234,"sp":58.69,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7808,"q2v":-27.118,"cvpos":0.0266}},"lxr_fc_rights":55.84},{"date":"2025-11-25T05:00:00.000Z","stockId":100000076418000,"pb":-37.012,"sp":58.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7604,"q2v":-27.1,"cvpos":0.0293}},"lxr_fc_rights":55.5},{"date":"2025-11-24T05:00:00.000Z","stockId":100000076418000,"pb":-36.371,"sp":57.33,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7329,"q2v":-27.0691,"cvpos":0.0399}},"lxr_fc_rights":54.54},{"date":"2025-11-21T05:00:00.000Z","stockId":100000076418000,"pb":-36.917,"sp":58.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7173,"q2v":-27.0328,"cvpos":0.0293}},"lxr_fc_rights":55.36},{"date":"2025-11-20T05:00:00.000Z","stockId":100000076418000,"pb":-36.91,"sp":58.18,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6665,"q2v":-27.0007,"cvpos":0.0306}},"lxr_fc_rights":55.35},{"date":"2025-11-19T05:00:00.000Z","stockId":100000076418000,"pb":-37.183,"sp":58.61,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6538,"q2v":-26.8736,"cvpos":0.0266}},"lxr_fc_rights":55.76},{"date":"2025-11-18T05:00:00.000Z","stockId":100000076418000,"pb":-37.393,"sp":58.94,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6411,"q2v":-26.8394,"cvpos":0.0253}},"lxr_fc_rights":56.07},{"date":"2025-11-17T05:00:00.000Z","stockId":100000076418000,"pb":-36.879,"sp":58.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6368,"q2v":-26.7319,"cvpos":0.028}},"lxr_fc_rights":55.3},{"date":"2025-11-14T05:00:00.000Z","stockId":100000076418000,"pb":-36.917,"sp":58.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4892,"q2v":-26.727,"cvpos":0.0266}},"lxr_fc_rights":55.36},{"date":"2025-11-13T05:00:00.000Z","stockId":100000076418000,"pb":-36.676,"sp":57.81,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4184,"q2v":-26.6146,"cvpos":0.0293}},"lxr_fc_rights":55},{"date":"2025-11-12T05:00:00.000Z","stockId":100000076418000,"pb":-36.828,"sp":58.05,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4111,"q2v":-26.6048,"cvpos":0.0266}},"lxr_fc_rights":55.23},{"date":"2025-11-11T05:00:00.000Z","stockId":100000076418000,"pb":-37.056,"sp":58.41,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4039,"q2v":-26.5315,"cvpos":0.0253}},"lxr_fc_rights":55.57},{"date":"2025-11-10T05:00:00.000Z","stockId":100000076418000,"pb":-36.511,"sp":57.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.3024,"q2v":-26.4827,"cvpos":0.0267}},"lxr_fc_rights":54.75},{"date":"2025-11-07T05:00:00.000Z","stockId":100000076418000,"pb":-36.815,"sp":58.03,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2798,"q2v":-26.4534,"cvpos":0.0253}},"lxr_fc_rights":55.21},{"date":"2025-11-06T05:00:00.000Z","stockId":100000076418000,"pb":-36.333,"sp":57.27,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2798,"q2v":-26.4143,"cvpos":0.0266}},"lxr_fc_rights":54.49},{"date":"2025-11-05T05:00:00.000Z","stockId":100000076418000,"pb":-36.263,"sp":57.16,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2685,"q2v":-26.3556,"cvpos":0.0266}},"lxr_fc_rights":54.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000076418000,"pb":-36.359,"sp":57.31,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2573,"q2v":-26.3312,"cvpos":0.0253}},"lxr_fc_rights":54.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000076418000,"pb":-35.953,"sp":56.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.254,"q2v":-26.3263,"cvpos":0.0267}},"lxr_fc_rights":53.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000076418000,"pb":-35.769,"sp":56.38,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2508,"q2v":-26.3116,"cvpos":0.0266}},"lxr_fc_rights":53.64},{"date":"2025-10-30T04:00:00.000Z","stockId":100000076418000,"pb":-36.244,"sp":57.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2508,"q2v":-26.1846,"cvpos":0.0253}},"lxr_fc_rights":54.35},{"date":"2025-10-29T04:00:00.000Z","stockId":100000076418000,"pb":-20.669,"sp":61.97,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2347,"q2v":-26.165,"cvpos":0.4021}},"lxr_fc_rights":58.96},{"date":"2025-10-28T04:00:00.000Z","stockId":100000076418000,"pb":-21.106,"sp":63.28,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.34}},"lxr_fc_rights":60.2},{"date":"2025-10-27T04:00:00.000Z","stockId":100000076418000,"pb":-21.259,"sp":63.74,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.3253}},"lxr_fc_rights":60.64},{"date":"2025-10-24T04:00:00.000Z","stockId":100000076418000,"pb":-21.569,"sp":64.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2345,"q2v":-26.165,"cvpos":0.2952}},"lxr_fc_rights":61.53},{"date":"2025-10-23T04:00:00.000Z","stockId":100000076418000,"pb":-21.536,"sp":64.57,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2345,"q2v":-26.165,"cvpos":0.2952}},"lxr_fc_rights":61.43},{"date":"2025-10-22T04:00:00.000Z","stockId":100000076418000,"pb":-21.489,"sp":64.43,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2266,"q2v":-26.165,"cvpos":0.2996}},"lxr_fc_rights":61.3},{"date":"2025-10-21T04:00:00.000Z","stockId":100000076418000,"pb":-21.263,"sp":63.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.3187}},"lxr_fc_rights":60.65},{"date":"2025-10-20T04:00:00.000Z","stockId":100000076418000,"pb":-21.479,"sp":64.4,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.3013}},"lxr_fc_rights":61.27},{"date":"2025-10-17T04:00:00.000Z","stockId":100000076418000,"pb":-21.696,"sp":65.05,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.2819}},"lxr_fc_rights":61.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000076418000,"pb":-21.433,"sp":64.26,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.3072}},"lxr_fc_rights":61.14},{"date":"2025-10-15T04:00:00.000Z","stockId":100000076418000,"pb":-21.636,"sp":64.87,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2122,"q2v":-26.165,"cvpos":0.2889}},"lxr_fc_rights":61.72},{"date":"2025-10-14T04:00:00.000Z","stockId":100000076418000,"pb":-21.813,"sp":65.4,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2057,"q2v":-26.165,"cvpos":0.2733}},"lxr_fc_rights":62.22},{"date":"2025-10-13T04:00:00.000Z","stockId":100000076418000,"pb":-21.663,"sp":64.95,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2057,"q2v":-26.165,"cvpos":0.284}},"lxr_fc_rights":61.79},{"date":"2025-10-10T04:00:00.000Z","stockId":100000076418000,"pb":-22.193,"sp":66.54,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2186,"q2v":-26.165,"cvpos":0.242}},"lxr_fc_rights":63.3},{"date":"2025-10-09T04:00:00.000Z","stockId":100000076418000,"pb":-21.92,"sp":65.72,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2057,"q2v":-26.165,"cvpos":0.2566}},"lxr_fc_rights":62.52},{"date":"2025-10-08T04:00:00.000Z","stockId":100000076418000,"pb":-21.82,"sp":65.42,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1944,"q2v":-26.165,"cvpos":0.2676}},"lxr_fc_rights":62.24},{"date":"2025-10-07T04:00:00.000Z","stockId":100000076418000,"pb":-22.23,"sp":66.65,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1832,"q2v":-26.165,"cvpos":0.2413}},"lxr_fc_rights":63.41},{"date":"2025-10-06T04:00:00.000Z","stockId":100000076418000,"pb":-21.803,"sp":65.37,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1671,"q2v":-26.165,"cvpos":0.268}},"lxr_fc_rights":62.19},{"date":"2025-10-03T04:00:00.000Z","stockId":100000076418000,"pb":-21.923,"sp":65.73,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1509,"q2v":-26.165,"cvpos":0.254}},"lxr_fc_rights":62.53},{"date":"2025-10-02T04:00:00.000Z","stockId":100000076418000,"pb":-21.93,"sp":65.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1456,"q2v":-26.165,"cvpos":0.2527}},"lxr_fc_rights":62.55},{"date":"2025-10-01T04:00:00.000Z","stockId":100000076418000,"pb":-22.11,"sp":66.29,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1354,"q2v":-26.165,"cvpos":0.2437}},"lxr_fc_rights":63.07},{"date":"2025-09-30T04:00:00.000Z","stockId":100000076418000,"pb":-22.033,"sp":66.06,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1252,"q2v":-26.165,"cvpos":0.248}},"lxr_fc_rights":62.85},{"date":"2025-09-29T04:00:00.000Z","stockId":100000076418000,"pb":-21.903,"sp":65.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1244,"q2v":-26.165,"cvpos":0.2533}},"lxr_fc_rights":62.48},{"date":"2025-09-26T04:00:00.000Z","stockId":100000076418000,"pb":-21.916,"sp":65.71,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1084,"q2v":-26.165,"cvpos":0.25}},"lxr_fc_rights":62.52},{"date":"2025-09-25T04:00:00.000Z","stockId":100000076418000,"pb":-21.743,"sp":65.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0651,"q2v":-26.165,"cvpos":0.2593}},"lxr_fc_rights":62.02},{"date":"2025-09-24T04:00:00.000Z","stockId":100000076418000,"pb":-21.723,"sp":65.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0645,"q2v":-26.165,"cvpos":0.2623}},"lxr_fc_rights":61.96},{"date":"2025-09-23T04:00:00.000Z","stockId":100000076418000,"pb":-21.636,"sp":64.87,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0639,"q2v":-26.165,"cvpos":0.2693}},"lxr_fc_rights":61.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000076418000,"pb":-21.276,"sp":63.79,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0185,"q2v":-26.165,"cvpos":0.2907}},"lxr_fc_rights":60.69},{"date":"2025-09-19T04:00:00.000Z","stockId":100000076418000,"pb":-21.643,"sp":64.89,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.006,"q2v":-26.165,"cvpos":0.266}},"lxr_fc_rights":61.74},{"date":"2025-09-18T04:00:00.000Z","stockId":100000076418000,"pb":-21.326,"sp":63.94,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9963,"q2v":-26.165,"cvpos":0.2872}},"lxr_fc_rights":60.83},{"date":"2025-09-17T04:00:00.000Z","stockId":100000076418000,"pb":-21.85,"sp":65.51,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9926,"q2v":-26.165,"cvpos":0.2557}},"lxr_fc_rights":62.32},{"date":"2025-09-16T04:00:00.000Z","stockId":100000076418000,"pb":-21.616,"sp":64.81,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9889,"q2v":-26.165,"cvpos":0.2667}},"lxr_fc_rights":61.66},{"date":"2025-09-15T04:00:00.000Z","stockId":100000076418000,"pb":-21.643,"sp":64.89,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9834,"q2v":-26.165,"cvpos":0.2653}},"lxr_fc_rights":61.74},{"date":"2025-09-12T04:00:00.000Z","stockId":100000076418000,"pb":-34.387,"sp":66.65,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0332}},"lxr_fc_rights":62.4},{"date":"2025-09-11T04:00:00.000Z","stockId":100000076418000,"pb":-34.238,"sp":66.36,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0426}},"lxr_fc_rights":62.13},{"date":"2025-09-10T04:00:00.000Z","stockId":100000076418000,"pb":-34.171,"sp":66.23,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0426}},"lxr_fc_rights":62},{"date":"2025-09-09T04:00:00.000Z","stockId":100000076418000,"pb":-34.15,"sp":66.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0427}},"lxr_fc_rights":61.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000076418000,"pb":-33.933,"sp":65.77,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.048}},"lxr_fc_rights":61.57},{"date":"2025-09-05T04:00:00.000Z","stockId":100000076418000,"pb":-34.336,"sp":66.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0372}},"lxr_fc_rights":62.3},{"date":"2025-09-04T04:00:00.000Z","stockId":100000076418000,"pb":-34.356,"sp":66.59,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0346}},"lxr_fc_rights":62.34},{"date":"2025-09-03T04:00:00.000Z","stockId":100000076418000,"pb":-34.377,"sp":66.63,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0333}},"lxr_fc_rights":62.38},{"date":"2025-09-02T04:00:00.000Z","stockId":100000076418000,"pb":-34.63,"sp":67.12,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9553,"q2v":-26.0233,"cvpos":0.0307}},"lxr_fc_rights":62.84},{"date":"2025-08-29T04:00:00.000Z","stockId":100000076418000,"pb":-34.676,"sp":67.21,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0293}},"lxr_fc_rights":62.92},{"date":"2025-08-28T04:00:00.000Z","stockId":100000076418000,"pb":-34.269,"sp":66.42,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0332}},"lxr_fc_rights":62.18},{"date":"2025-08-27T04:00:00.000Z","stockId":100000076418000,"pb":-34.258,"sp":66.4,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0333}},"lxr_fc_rights":62.16},{"date":"2025-08-26T04:00:00.000Z","stockId":100000076418000,"pb":-34.284,"sp":66.45,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.032}},"lxr_fc_rights":62.21},{"date":"2025-08-25T04:00:00.000Z","stockId":100000076418000,"pb":-34.594,"sp":67.05,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0293}},"lxr_fc_rights":62.77},{"date":"2025-08-22T04:00:00.000Z","stockId":100000076418000,"pb":-34.913,"sp":67.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0253}},"lxr_fc_rights":63.35},{"date":"2025-08-21T04:00:00.000Z","stockId":100000076418000,"pb":-34.913,"sp":67.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0253}},"lxr_fc_rights":63.35},{"date":"2025-08-20T04:00:00.000Z","stockId":100000076418000,"pb":-34.867,"sp":67.58,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0253}},"lxr_fc_rights":63.27},{"date":"2025-08-19T04:00:00.000Z","stockId":100000076418000,"pb":-34.341,"sp":66.56,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.028}},"lxr_fc_rights":62.31},{"date":"2025-08-18T04:00:00.000Z","stockId":100000076418000,"pb":-34.047,"sp":65.99,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.036}},"lxr_fc_rights":61.78},{"date":"2025-08-15T04:00:00.000Z","stockId":100000076418000,"pb":-33.959,"sp":65.82,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0426}},"lxr_fc_rights":61.62},{"date":"2025-08-14T04:00:00.000Z","stockId":100000076418000,"pb":-33.82,"sp":65.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0479}},"lxr_fc_rights":61.37},{"date":"2025-08-13T04:00:00.000Z","stockId":100000076418000,"pb":-33.794,"sp":65.5,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0506}},"lxr_fc_rights":61.32},{"date":"2025-08-12T04:00:00.000Z","stockId":100000076418000,"pb":-34.057,"sp":66.01,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0387}},"lxr_fc_rights":61.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000076418000,"pb":-33.882,"sp":65.67,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0427}},"lxr_fc_rights":61.48},{"date":"2025-08-08T04:00:00.000Z","stockId":100000076418000,"pb":-33.118,"sp":64.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0572}},"lxr_fc_rights":60.09},{"date":"2025-08-07T04:00:00.000Z","stockId":100000076418000,"pb":-32.788,"sp":63.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0585}},"lxr_fc_rights":59.49},{"date":"2025-08-06T04:00:00.000Z","stockId":100000076418000,"pb":-32.581,"sp":63.15,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0586}},"lxr_fc_rights":59.12},{"date":"2025-08-05T04:00:00.000Z","stockId":100000076418000,"pb":-32.251,"sp":62.51,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0587}},"lxr_fc_rights":58.52},{"date":"2025-08-04T04:00:00.000Z","stockId":100000076418000,"pb":-31.947,"sp":61.92,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.0627}},"lxr_fc_rights":57.97},{"date":"2025-08-01T04:00:00.000Z","stockId":100000076418000,"pb":-31.875,"sp":61.78,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0665}},"lxr_fc_rights":57.84},{"date":"2025-07-31T04:00:00.000Z","stockId":100000076418000,"pb":-31.952,"sp":61.93,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.0665}},"lxr_fc_rights":57.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000076418000,"pb":-31.73,"sp":61.5,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.968,"q2v":-26.165,"cvpos":0.0666}},"lxr_fc_rights":57.58},{"date":"2025-07-29T04:00:00.000Z","stockId":100000076418000,"pb":-19.125,"sp":59.36,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.1308,"cvpos":0.4827}},"lxr_fc_rights":55.57},{"date":"2025-07-28T04:00:00.000Z","stockId":100000076418000,"pb":-18.919,"sp":58.72,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9641,"q2v":-26.165,"cvpos":0.5067}},"lxr_fc_rights":54.97},{"date":"2025-07-25T04:00:00.000Z","stockId":100000076418000,"pb":-19.28,"sp":59.84,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9834,"q2v":-26.1846,"cvpos":0.4707}},"lxr_fc_rights":56.02},{"date":"2025-07-24T04:00:00.000Z","stockId":100000076418000,"pb":-19.206,"sp":59.61,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9834,"q2v":-26.1846,"cvpos":0.4787}},"lxr_fc_rights":55.81},{"date":"2025-07-23T04:00:00.000Z","stockId":100000076418000,"pb":-19.257,"sp":59.77,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9777,"q2v":-26.1846,"cvpos":0.474}},"lxr_fc_rights":55.96},{"date":"2025-07-22T04:00:00.000Z","stockId":100000076418000,"pb":-19.151,"sp":59.44,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.4827}},"lxr_fc_rights":55.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000076418000,"pb":-18.983,"sp":58.92,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.972,"q2v":-26.1846,"cvpos":0.4987}},"lxr_fc_rights":55.16},{"date":"2025-07-18T04:00:00.000Z","stockId":100000076418000,"pb":-18.693,"sp":58.02,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9889,"q2v":-26.1846,"cvpos":0.5279}},"lxr_fc_rights":54.32},{"date":"2025-07-17T04:00:00.000Z","stockId":100000076418000,"pb":-18.681,"sp":57.98,"statistics":{"pb":{"q8v":-14.1032,"q5v":-18.9963,"q2v":-26.1846,"cvpos":0.5306}},"lxr_fc_rights":54.28},{"date":"2025-07-16T04:00:00.000Z","stockId":100000076418000,"pb":-18.964,"sp":58.86,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0011,"q2v":-26.1846,"cvpos":0.5047}},"lxr_fc_rights":55.1},{"date":"2025-07-15T04:00:00.000Z","stockId":100000076418000,"pb":-18.842,"sp":58.48,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.006,"q2v":-26.1846,"cvpos":0.52}},"lxr_fc_rights":54.75},{"date":"2025-07-14T04:00:00.000Z","stockId":100000076418000,"pb":-18.729,"sp":58.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0185,"q2v":-26.1846,"cvpos":0.5253}},"lxr_fc_rights":54.42},{"date":"2025-07-11T04:00:00.000Z","stockId":100000076418000,"pb":-18.623,"sp":57.8,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0639,"q2v":-26.1846,"cvpos":0.5319}},"lxr_fc_rights":54.11},{"date":"2025-07-10T04:00:00.000Z","stockId":100000076418000,"pb":-18.864,"sp":58.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0651,"q2v":-26.1846,"cvpos":0.5226}},"lxr_fc_rights":54.81},{"date":"2025-07-09T04:00:00.000Z","stockId":100000076418000,"pb":-18.606,"sp":57.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.0868,"q2v":-26.1846,"cvpos":0.534}},"lxr_fc_rights":54.06},{"date":"2025-07-08T04:00:00.000Z","stockId":100000076418000,"pb":-19.183,"sp":59.54,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1084,"q2v":-26.1846,"cvpos":0.492}},"lxr_fc_rights":55.74},{"date":"2025-07-07T04:00:00.000Z","stockId":100000076418000,"pb":-19.418,"sp":60.27,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1084,"q2v":-26.1846,"cvpos":0.484}},"lxr_fc_rights":56.42},{"date":"2025-07-03T04:00:00.000Z","stockId":100000076418000,"pb":-19.219,"sp":59.65,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1202,"q2v":-26.1846,"cvpos":0.4934}},"lxr_fc_rights":55.84},{"date":"2025-07-02T04:00:00.000Z","stockId":100000076418000,"pb":-19.064,"sp":59.17,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1143,"q2v":-26.1846,"cvpos":0.5033}},"lxr_fc_rights":55.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000076418000,"pb":-18.732,"sp":58.14,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1202,"q2v":-26.1846,"cvpos":0.528}},"lxr_fc_rights":54.43},{"date":"2025-06-30T04:00:00.000Z","stockId":100000076418000,"pb":-18.89,"sp":58.63,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1244,"q2v":-26.1846,"cvpos":0.5213}},"lxr_fc_rights":54.89},{"date":"2025-06-27T04:00:00.000Z","stockId":100000076418000,"pb":-18.929,"sp":58.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1524,"q2v":-26.1846,"cvpos":0.5199}},"lxr_fc_rights":55},{"date":"2025-06-26T04:00:00.000Z","stockId":100000076418000,"pb":-18.942,"sp":58.79,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.1671,"q2v":-26.1846,"cvpos":0.5199}},"lxr_fc_rights":55.04},{"date":"2025-06-25T04:00:00.000Z","stockId":100000076418000,"pb":-18.996,"sp":58.96,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2008,"q2v":-26.1846,"cvpos":0.514}},"lxr_fc_rights":55.2},{"date":"2025-06-24T04:00:00.000Z","stockId":100000076418000,"pb":-19.302,"sp":59.91,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2345,"q2v":-26.1846,"cvpos":0.496}},"lxr_fc_rights":56.09},{"date":"2025-06-23T04:00:00.000Z","stockId":100000076418000,"pb":-19.489,"sp":60.49,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2345,"q2v":-26.1846,"cvpos":0.492}},"lxr_fc_rights":56.63},{"date":"2025-06-20T04:00:00.000Z","stockId":100000076418000,"pb":-19.251,"sp":59.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2508,"q2v":-26.1846,"cvpos":0.5}},"lxr_fc_rights":55.94},{"date":"2025-06-18T04:00:00.000Z","stockId":100000076418000,"pb":-19.167,"sp":59.49,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2515,"q2v":-26.1846,"cvpos":0.502}},"lxr_fc_rights":55.69},{"date":"2025-06-17T04:00:00.000Z","stockId":100000076418000,"pb":-19.006,"sp":58.99,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.2684,"q2v":-26.1846,"cvpos":0.5133}},"lxr_fc_rights":55.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000076418000,"pb":-18.945,"sp":58.8,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4039,"q2v":-26.1846,"cvpos":0.5187}},"lxr_fc_rights":55.05},{"date":"2025-06-13T04:00:00.000Z","stockId":100000076418000,"pb":-28.703,"sp":59.81,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1144}},"lxr_fc_rights":55.04},{"date":"2025-06-12T04:00:00.000Z","stockId":100000076418000,"pb":-28.756,"sp":59.92,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.109}},"lxr_fc_rights":55.14},{"date":"2025-06-11T04:00:00.000Z","stockId":100000076418000,"pb":-28.751,"sp":59.91,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1092}},"lxr_fc_rights":55.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000076418000,"pb":-28.103,"sp":58.56,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1467}},"lxr_fc_rights":53.89},{"date":"2025-06-09T04:00:00.000Z","stockId":100000076418000,"pb":-28.348,"sp":59.07,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1373}},"lxr_fc_rights":54.35},{"date":"2025-06-06T04:00:00.000Z","stockId":100000076418000,"pb":-28.429,"sp":59.24,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1383}},"lxr_fc_rights":54.51},{"date":"2025-06-05T04:00:00.000Z","stockId":100000076418000,"pb":-28.501,"sp":59.39,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.133}},"lxr_fc_rights":54.65},{"date":"2025-06-04T04:00:00.000Z","stockId":100000076418000,"pb":-28.463,"sp":59.31,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1332}},"lxr_fc_rights":54.58},{"date":"2025-06-03T04:00:00.000Z","stockId":100000076418000,"pb":-28.972,"sp":60.37,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1107}},"lxr_fc_rights":55.55},{"date":"2025-06-02T04:00:00.000Z","stockId":100000076418000,"pb":-29.096,"sp":60.63,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.104}},"lxr_fc_rights":55.79},{"date":"2025-05-30T04:00:00.000Z","stockId":100000076418000,"pb":-29.087,"sp":60.61,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1077}},"lxr_fc_rights":55.77},{"date":"2025-05-29T04:00:00.000Z","stockId":100000076418000,"pb":-28.544,"sp":59.48,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1252}},"lxr_fc_rights":54.73},{"date":"2025-05-28T04:00:00.000Z","stockId":100000076418000,"pb":-28.544,"sp":59.48,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1253}},"lxr_fc_rights":54.73},{"date":"2025-05-27T04:00:00.000Z","stockId":100000076418000,"pb":-28.612,"sp":59.62,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4166,"q2v":-26.0233,"cvpos":0.1228}},"lxr_fc_rights":54.86},{"date":"2025-05-23T04:00:00.000Z","stockId":100000076418000,"pb":-28.669,"sp":59.74,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1263}},"lxr_fc_rights":54.97},{"date":"2025-05-22T04:00:00.000Z","stockId":100000076418000,"pb":-28.458,"sp":59.3,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1383}},"lxr_fc_rights":54.57},{"date":"2025-05-21T04:00:00.000Z","stockId":100000076418000,"pb":-28.53,"sp":59.45,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1318}},"lxr_fc_rights":54.7},{"date":"2025-05-20T04:00:00.000Z","stockId":100000076418000,"pb":-28.746,"sp":59.9,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.124}},"lxr_fc_rights":55.12},{"date":"2025-05-19T04:00:00.000Z","stockId":100000076418000,"pb":-28.54,"sp":59.47,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1307}},"lxr_fc_rights":54.72},{"date":"2025-05-16T04:00:00.000Z","stockId":100000076418000,"pb":-28.261,"sp":58.89,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1436}},"lxr_fc_rights":54.19},{"date":"2025-05-15T04:00:00.000Z","stockId":100000076418000,"pb":-27.863,"sp":58.06,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1556}},"lxr_fc_rights":53.43},{"date":"2025-05-14T04:00:00.000Z","stockId":100000076418000,"pb":-27.033,"sp":56.33,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1771}},"lxr_fc_rights":51.83},{"date":"2025-05-13T04:00:00.000Z","stockId":100000076418000,"pb":-27.1,"sp":56.47,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1747}},"lxr_fc_rights":51.96},{"date":"2025-05-12T04:00:00.000Z","stockId":100000076418000,"pb":-27.33,"sp":56.95,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1707}},"lxr_fc_rights":52.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000076418000,"pb":-28.521,"sp":59.43,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1423}},"lxr_fc_rights":54.69},{"date":"2025-05-08T04:00:00.000Z","stockId":100000076418000,"pb":-28.986,"sp":60.4,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1316}},"lxr_fc_rights":55.58},{"date":"2025-05-07T04:00:00.000Z","stockId":100000076418000,"pb":-29.231,"sp":60.91,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1252}},"lxr_fc_rights":56.05},{"date":"2025-05-06T04:00:00.000Z","stockId":100000076418000,"pb":-29.024,"sp":60.48,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1293}},"lxr_fc_rights":55.65},{"date":"2025-05-05T04:00:00.000Z","stockId":100000076418000,"pb":-28.732,"sp":59.87,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1347}},"lxr_fc_rights":55.09},{"date":"2025-05-02T04:00:00.000Z","stockId":100000076418000,"pb":-28.607,"sp":59.61,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1396}},"lxr_fc_rights":54.85},{"date":"2025-05-01T04:00:00.000Z","stockId":100000076418000,"pb":-28.463,"sp":59.31,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.1846,"cvpos":0.1436}},"lxr_fc_rights":54.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000076418000,"pb":-28.386,"sp":59.15,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.165,"cvpos":0.1451}},"lxr_fc_rights":54.43},{"date":"2025-04-29T04:00:00.000Z","stockId":100000076418000,"pb":-28.204,"sp":58.77,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.1493}},"lxr_fc_rights":54.08},{"date":"2025-04-28T04:00:00.000Z","stockId":100000076418000,"pb":-24.828,"sp":58.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.1308,"cvpos":0.2133}},"lxr_fc_rights":53.56},{"date":"2025-04-25T04:00:00.000Z","stockId":100000076418000,"pb":-24.858,"sp":58.26,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.3116,"cvpos":0.2154}},"lxr_fc_rights":53.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000076418000,"pb":-25.05,"sp":58.71,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.3263,"cvpos":0.2128}},"lxr_fc_rights":54.03},{"date":"2025-04-23T04:00:00.000Z","stockId":100000076418000,"pb":-24.986,"sp":58.56,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.3263,"cvpos":0.213}},"lxr_fc_rights":53.89},{"date":"2025-04-22T04:00:00.000Z","stockId":100000076418000,"pb":-25.097,"sp":58.82,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.3263,"cvpos":0.2107}},"lxr_fc_rights":54.13},{"date":"2025-04-21T04:00:00.000Z","stockId":100000076418000,"pb":-24.589,"sp":57.63,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.3312,"cvpos":0.2213}},"lxr_fc_rights":53.05},{"date":"2025-04-17T04:00:00.000Z","stockId":100000076418000,"pb":-24.815,"sp":58.16,"statistics":{"pb":{"q8v":-14.1256,"q5v":-19.4688,"q2v":-26.4534,"cvpos":0.2191}},"lxr_fc_rights":53.53},{"date":"2025-04-16T04:00:00.000Z","stockId":100000076418000,"pb":-24.435,"sp":57.27,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.4827,"cvpos":0.2261}},"lxr_fc_rights":52.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000076418000,"pb":-24.542,"sp":57.52,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.4827,"cvpos":0.225}},"lxr_fc_rights":52.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000076418000,"pb":-24.376,"sp":57.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.4827,"cvpos":0.228}},"lxr_fc_rights":52.6},{"date":"2025-04-11T04:00:00.000Z","stockId":100000076418000,"pb":-24.171,"sp":56.65,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.6146,"cvpos":0.2367}},"lxr_fc_rights":52.17},{"date":"2025-04-10T04:00:00.000Z","stockId":100000076418000,"pb":-24.056,"sp":56.38,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-26.727,"cvpos":0.238}},"lxr_fc_rights":51.92},{"date":"2025-04-09T04:00:00.000Z","stockId":100000076418000,"pb":-24.047,"sp":56.36,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-26.727,"cvpos":0.2383}},"lxr_fc_rights":51.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000076418000,"pb":-23.706,"sp":55.56,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.727,"cvpos":0.2413}},"lxr_fc_rights":51.18},{"date":"2025-04-07T04:00:00.000Z","stockId":100000076418000,"pb":-23.748,"sp":55.66,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-26.7319,"cvpos":0.2413}},"lxr_fc_rights":51.27},{"date":"2025-04-04T04:00:00.000Z","stockId":100000076418000,"pb":-23.923,"sp":56.07,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.0007,"cvpos":0.2434}},"lxr_fc_rights":51.64},{"date":"2025-04-03T04:00:00.000Z","stockId":100000076418000,"pb":-24.7,"sp":57.89,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.0691,"cvpos":0.234}},"lxr_fc_rights":53.29},{"date":"2025-04-02T04:00:00.000Z","stockId":100000076418000,"pb":-24.371,"sp":57.12,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.0691,"cvpos":0.2383}},"lxr_fc_rights":52.59},{"date":"2025-04-01T04:00:00.000Z","stockId":100000076418000,"pb":-25.084,"sp":58.79,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.0691,"cvpos":0.2293}},"lxr_fc_rights":54.1},{"date":"2025-03-31T04:00:00.000Z","stockId":100000076418000,"pb":-25.609,"sp":60.02,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.118,"cvpos":0.2293}},"lxr_fc_rights":55.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000076418000,"pb":-24.811,"sp":58.15,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.333,"cvpos":0.234}},"lxr_fc_rights":53.52},{"date":"2025-03-27T04:00:00.000Z","stockId":100000076418000,"pb":-24.875,"sp":58.3,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.3574,"cvpos":0.234}},"lxr_fc_rights":53.66},{"date":"2025-03-26T04:00:00.000Z","stockId":100000076418000,"pb":-24.64,"sp":57.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.3574,"cvpos":0.2357}},"lxr_fc_rights":53.16},{"date":"2025-03-25T04:00:00.000Z","stockId":100000076418000,"pb":-24.196,"sp":56.71,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3574,"cvpos":0.2413}},"lxr_fc_rights":52.22},{"date":"2025-03-24T04:00:00.000Z","stockId":100000076418000,"pb":-43.551,"sp":57.65,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.056}},"lxr_fc_rights":52.15},{"date":"2025-03-21T04:00:00.000Z","stockId":100000076418000,"pb":-43.513,"sp":57.6,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0585}},"lxr_fc_rights":52.1},{"date":"2025-03-20T04:00:00.000Z","stockId":100000076418000,"pb":-43.883,"sp":58.09,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0545}},"lxr_fc_rights":52.55},{"date":"2025-03-19T04:00:00.000Z","stockId":100000076418000,"pb":-43.777,"sp":57.95,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.5334,"cvpos":0.0546}},"lxr_fc_rights":52.42},{"date":"2025-03-18T04:00:00.000Z","stockId":100000076418000,"pb":-44.072,"sp":58.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.052}},"lxr_fc_rights":52.77},{"date":"2025-03-17T04:00:00.000Z","stockId":100000076418000,"pb":-44.495,"sp":58.9,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.0507}},"lxr_fc_rights":53.28},{"date":"2025-03-14T04:00:00.000Z","stockId":100000076418000,"pb":-44.503,"sp":58.91,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0532}},"lxr_fc_rights":53.29},{"date":"2025-03-13T04:00:00.000Z","stockId":100000076418000,"pb":-44.231,"sp":58.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0545}},"lxr_fc_rights":52.96},{"date":"2025-03-12T04:00:00.000Z","stockId":100000076418000,"pb":-43.672,"sp":57.81,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.5334,"cvpos":0.0559}},"lxr_fc_rights":52.29},{"date":"2025-03-11T04:00:00.000Z","stockId":100000076418000,"pb":-43.928,"sp":58.15,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.0547}},"lxr_fc_rights":52.6},{"date":"2025-03-10T04:00:00.000Z","stockId":100000076418000,"pb":-44.563,"sp":58.99,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.0547}},"lxr_fc_rights":53.36},{"date":"2025-03-07T05:00:00.000Z","stockId":100000076418000,"pb":-43.657,"sp":57.79,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0585}},"lxr_fc_rights":52.27},{"date":"2025-03-06T05:00:00.000Z","stockId":100000076418000,"pb":-43.067,"sp":57.01,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0612}},"lxr_fc_rights":51.57},{"date":"2025-03-05T05:00:00.000Z","stockId":100000076418000,"pb":-42.267,"sp":55.95,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.5334,"cvpos":0.0626}},"lxr_fc_rights":50.61},{"date":"2025-03-04T05:00:00.000Z","stockId":100000076418000,"pb":-42.531,"sp":56.3,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.0613}},"lxr_fc_rights":50.93},{"date":"2025-03-03T05:00:00.000Z","stockId":100000076418000,"pb":-43.294,"sp":57.31,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.0613}},"lxr_fc_rights":51.84},{"date":"2025-02-28T05:00:00.000Z","stockId":100000076418000,"pb":-42.191,"sp":55.85,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0652}},"lxr_fc_rights":50.52},{"date":"2025-02-27T05:00:00.000Z","stockId":100000076418000,"pb":-41.609,"sp":55.08,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5871,"cvpos":0.0665}},"lxr_fc_rights":49.82},{"date":"2025-02-26T05:00:00.000Z","stockId":100000076418000,"pb":-41.436,"sp":54.85,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4336,"q2v":-27.5334,"cvpos":0.0666}},"lxr_fc_rights":49.62},{"date":"2025-02-25T05:00:00.000Z","stockId":100000076418000,"pb":-18.263,"sp":56,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4293,"q2v":-27.3819,"cvpos":0.5547}},"lxr_fc_rights":50.66},{"date":"2025-02-24T05:00:00.000Z","stockId":100000076418000,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.4378,"q2v":-27.5334,"cvpos":0.5693}},"pb":-18.019,"sp":55.25,"lxr_fc_rights":49.98},{"date":"2025-02-21T05:00:00.000Z","stockId":100000076418000,"pb":-17.954,"sp":55.05,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.5394,"q2v":-27.7261,"cvpos":0.5785}},"lxr_fc_rights":49.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000076418000,"pb":-17.719,"sp":54.33,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.5482,"q2v":-27.7261,"cvpos":0.5992}},"lxr_fc_rights":49.15},{"date":"2025-02-19T05:00:00.000Z","stockId":100000076418000,"pb":-17.396,"sp":53.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.5569,"q2v":-27.7261,"cvpos":0.6067}},"lxr_fc_rights":48.25},{"date":"2025-02-18T05:00:00.000Z","stockId":100000076418000,"pb":-17.203,"sp":52.75,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.563,"q2v":-27.7261,"cvpos":0.6128}},"lxr_fc_rights":47.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000076418000,"pb":-17.38,"sp":53.29,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6053,"q2v":-27.9185,"cvpos":0.6117}},"lxr_fc_rights":48.2},{"date":"2025-02-13T05:00:00.000Z","stockId":100000076418000,"pb":-17.487,"sp":53.62,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6114,"q2v":-27.9439,"cvpos":0.609}},"lxr_fc_rights":48.5},{"date":"2025-02-12T05:00:00.000Z","stockId":100000076418000,"pb":-17.396,"sp":53.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6241,"q2v":-27.9439,"cvpos":0.6112}},"lxr_fc_rights":48.25},{"date":"2025-02-11T05:00:00.000Z","stockId":100000076418000,"pb":-17.562,"sp":53.85,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6368,"q2v":-27.9439,"cvpos":0.608}},"lxr_fc_rights":48.71},{"date":"2025-02-10T05:00:00.000Z","stockId":100000076418000,"pb":-17.559,"sp":53.84,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6404,"q2v":-27.992,"cvpos":0.6093}},"lxr_fc_rights":48.7},{"date":"2025-02-07T05:00:00.000Z","stockId":100000076418000,"pb":-17.174,"sp":52.66,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6665,"q2v":-28.1736,"cvpos":0.6157}},"lxr_fc_rights":47.63},{"date":"2025-02-06T05:00:00.000Z","stockId":100000076418000,"pb":-17.168,"sp":52.64,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6756,"q2v":-28.2176,"cvpos":0.6184}},"lxr_fc_rights":47.62},{"date":"2025-02-05T05:00:00.000Z","stockId":100000076418000,"pb":-17.148,"sp":52.58,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.68,"q2v":-28.2176,"cvpos":0.6232}},"lxr_fc_rights":47.56},{"date":"2025-02-04T05:00:00.000Z","stockId":100000076418000,"pb":-17.161,"sp":52.62,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.6844,"q2v":-28.2176,"cvpos":0.62}},"lxr_fc_rights":47.6},{"date":"2025-02-03T05:00:00.000Z","stockId":100000076418000,"pb":-17.236,"sp":52.85,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7173,"q2v":-28.2975,"cvpos":0.6187}},"lxr_fc_rights":47.81},{"date":"2025-01-31T05:00:00.000Z","stockId":100000076418000,"pb":-17.034,"sp":52.23,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.74,"q2v":-28.5295,"cvpos":0.629}},"lxr_fc_rights":47.25},{"date":"2025-01-30T05:00:00.000Z","stockId":100000076418000,"pb":-16.809,"sp":51.54,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7808,"q2v":-28.5408,"cvpos":0.6356}},"lxr_fc_rights":46.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000076418000,"pb":-17.174,"sp":52.66,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7862,"q2v":-28.5408,"cvpos":0.6232}},"lxr_fc_rights":47.63},{"date":"2025-01-28T05:00:00.000Z","stockId":100000076418000,"pb":-17.155,"sp":52.6,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.7916,"q2v":-28.5408,"cvpos":0.624}},"lxr_fc_rights":47.58},{"date":"2025-01-27T05:00:00.000Z","stockId":100000076418000,"pb":-17.432,"sp":53.45,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8142,"q2v":-28.7048,"cvpos":0.6227}},"lxr_fc_rights":48.35},{"date":"2025-01-24T05:00:00.000Z","stockId":100000076418000,"pb":-16.975,"sp":52.05,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8235,"q2v":-28.9594,"cvpos":0.6343}},"lxr_fc_rights":47.08},{"date":"2025-01-23T05:00:00.000Z","stockId":100000076418000,"pb":-16.701,"sp":51.21,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8328,"q2v":-28.9727,"cvpos":0.6423}},"lxr_fc_rights":46.32},{"date":"2025-01-22T05:00:00.000Z","stockId":100000076418000,"pb":-16.571,"sp":50.81,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8386,"q2v":-28.9727,"cvpos":0.6485}},"lxr_fc_rights":45.96},{"date":"2025-01-21T05:00:00.000Z","stockId":100000076418000,"pb":-16.786,"sp":51.47,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8443,"q2v":-28.9727,"cvpos":0.64}},"lxr_fc_rights":46.56},{"date":"2025-01-17T05:00:00.000Z","stockId":100000076418000,"pb":-16.913,"sp":51.86,"statistics":{"pb":{"q8v":-14.1256,"q5v":-19.8867,"q2v":-29.1009,"cvpos":0.6401}},"lxr_fc_rights":46.91},{"date":"2025-01-16T05:00:00.000Z","stockId":100000076418000,"pb":-16.685,"sp":51.16,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8867,"q2v":-29.1689,"cvpos":0.6449}},"lxr_fc_rights":46.28},{"date":"2025-01-15T05:00:00.000Z","stockId":100000076418000,"pb":-16.646,"sp":51.04,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8915,"q2v":-29.1689,"cvpos":0.6458}},"lxr_fc_rights":46.17},{"date":"2025-01-14T05:00:00.000Z","stockId":100000076418000,"pb":-16.75,"sp":51.36,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8962,"q2v":-29.1689,"cvpos":0.6453}},"lxr_fc_rights":46.46},{"date":"2025-01-13T05:00:00.000Z","stockId":100000076418000,"pb":-16.584,"sp":50.85,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.8977,"q2v":-29.1801,"cvpos":0.648}},"lxr_fc_rights":46},{"date":"2025-01-10T05:00:00.000Z","stockId":100000076418000,"pb":-16.59,"sp":50.87,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9587,"q2v":-29.3215,"cvpos":0.6489}},"lxr_fc_rights":46.02},{"date":"2025-01-08T05:00:00.000Z","stockId":100000076418000,"pb":-16.793,"sp":51.49,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9658,"q2v":-29.4324,"cvpos":0.6476}},"lxr_fc_rights":46.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000076418000,"pb":-16.783,"sp":51.46,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.9688,"q2v":-29.4324,"cvpos":0.6485}},"lxr_fc_rights":46.55},{"date":"2025-01-06T05:00:00.000Z","stockId":100000076418000,"pb":-16.988,"sp":52.09,"statistics":{"pb":{"q8v":-14.1032,"q5v":-19.978,"q2v":-29.5109,"cvpos":0.6471}},"lxr_fc_rights":47.12},{"date":"2025-01-03T05:00:00.000Z","stockId":100000076418000,"pb":-17.331,"sp":53.14,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.053,"q2v":-29.5557,"cvpos":0.6428}},"lxr_fc_rights":48.07},{"date":"2025-01-02T05:00:00.000Z","stockId":100000076418000,"pb":-17.125,"sp":52.51,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.1179,"q2v":-29.6666,"cvpos":0.6454}},"lxr_fc_rights":47.5},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076418000,"pb":-17.053,"sp":52.29,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1249,"q2v":-29.7797,"cvpos":0.6476}},"lxr_fc_rights":47.3},{"date":"2024-12-30T05:00:00.000Z","stockId":100000076418000,"pb":-16.985,"sp":52.08,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1704,"q2v":-29.8104,"cvpos":0.6489}},"lxr_fc_rights":47.11},{"date":"2024-12-27T05:00:00.000Z","stockId":100000076418000,"pb":-17.083,"sp":52.38,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.1852,"q2v":-29.8104,"cvpos":0.6499}},"lxr_fc_rights":47.38},{"date":"2024-12-26T05:00:00.000Z","stockId":100000076418000,"pb":-17.155,"sp":52.6,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.1852,"q2v":-29.8104,"cvpos":0.6499}},"lxr_fc_rights":47.58},{"date":"2024-12-24T05:00:00.000Z","stockId":100000076418000,"pb":-26.131,"sp":53.47,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-29.8104,"cvpos":0.2882}},"lxr_fc_rights":47.44},{"date":"2024-12-23T05:00:00.000Z","stockId":100000076418000,"pb":-26.185,"sp":53.58,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-29.8167,"cvpos":0.2859}},"lxr_fc_rights":47.54},{"date":"2024-12-20T05:00:00.000Z","stockId":100000076418000,"pb":-26.312,"sp":53.84,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-29.8167,"cvpos":0.2878}},"lxr_fc_rights":47.77},{"date":"2024-12-19T05:00:00.000Z","stockId":100000076418000,"pb":-25.896,"sp":52.99,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-29.8193,"cvpos":0.2918}},"lxr_fc_rights":47.02},{"date":"2024-12-18T05:00:00.000Z","stockId":100000076418000,"pb":-26.023,"sp":53.25,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-29.8193,"cvpos":0.2908}},"lxr_fc_rights":47.25},{"date":"2024-12-17T05:00:00.000Z","stockId":100000076418000,"pb":-26.453,"sp":54.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-29.9608,"cvpos":0.2832}},"lxr_fc_rights":48.03},{"date":"2024-12-16T05:00:00.000Z","stockId":100000076418000,"pb":-26.732,"sp":54.7,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-29.989,"cvpos":0.2766}},"lxr_fc_rights":48.53},{"date":"2024-12-13T05:00:00.000Z","stockId":100000076418000,"pb":-26.839,"sp":54.92,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.0796,"cvpos":0.2785}},"lxr_fc_rights":48.73},{"date":"2024-12-12T05:00:00.000Z","stockId":100000076418000,"pb":-26.874,"sp":54.99,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.1078,"cvpos":0.2785}},"lxr_fc_rights":48.79},{"date":"2024-12-11T05:00:00.000Z","stockId":100000076418000,"pb":-26.727,"sp":54.69,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.1078,"cvpos":0.2789}},"lxr_fc_rights":48.52},{"date":"2024-12-10T05:00:00.000Z","stockId":100000076418000,"pb":-27.118,"sp":55.49,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.1219,"cvpos":0.2753}},"lxr_fc_rights":49.23},{"date":"2024-12-09T05:00:00.000Z","stockId":100000076418000,"pb":-27.299,"sp":55.86,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.1752,"cvpos":0.2739}},"lxr_fc_rights":49.56},{"date":"2024-12-06T05:00:00.000Z","stockId":100000076418000,"pb":-28.012,"sp":57.32,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.187,"cvpos":0.2586}},"lxr_fc_rights":50.86},{"date":"2024-12-05T05:00:00.000Z","stockId":100000076418000,"pb":-27.812,"sp":56.91,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.335,"cvpos":0.2639}},"lxr_fc_rights":50.49},{"date":"2024-12-04T05:00:00.000Z","stockId":100000076418000,"pb":-27.587,"sp":56.45,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.335,"cvpos":0.2696}},"lxr_fc_rights":50.09},{"date":"2024-12-03T05:00:00.000Z","stockId":100000076418000,"pb":-27.807,"sp":56.9,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.3737,"cvpos":0.2646}},"lxr_fc_rights":50.48},{"date":"2024-12-02T05:00:00.000Z","stockId":100000076418000,"pb":-27.944,"sp":57.18,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.419,"cvpos":0.2633}},"lxr_fc_rights":50.73},{"date":"2024-11-29T05:00:00.000Z","stockId":100000076418000,"pb":-28.218,"sp":57.74,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.5887,"cvpos":0.2613}},"lxr_fc_rights":51.23},{"date":"2024-11-27T05:00:00.000Z","stockId":100000076418000,"pb":-28.174,"sp":57.65,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.5944,"cvpos":0.2626}},"lxr_fc_rights":51.15},{"date":"2024-11-26T05:00:00.000Z","stockId":100000076418000,"pb":-28.144,"sp":57.59,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.5944,"cvpos":0.2629}},"lxr_fc_rights":51.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000076418000,"pb":-27.734,"sp":56.75,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.5967,"cvpos":0.2669}},"lxr_fc_rights":50.35},{"date":"2024-11-22T05:00:00.000Z","stockId":100000076418000,"pb":-27.724,"sp":56.73,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.6227,"cvpos":0.2706}},"lxr_fc_rights":50.33},{"date":"2024-11-21T05:00:00.000Z","stockId":100000076418000,"pb":-27.382,"sp":56.03,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.7019,"cvpos":0.2732}},"lxr_fc_rights":49.71},{"date":"2024-11-20T05:00:00.000Z","stockId":100000076418000,"pb":-27.357,"sp":55.98,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.7019,"cvpos":0.2736}},"lxr_fc_rights":49.67},{"date":"2024-11-19T05:00:00.000Z","stockId":100000076418000,"pb":-27.299,"sp":55.86,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.7218,"cvpos":0.2753}},"lxr_fc_rights":49.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000076418000,"pb":-27.533,"sp":56.34,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.7667,"cvpos":0.2739}},"lxr_fc_rights":49.99},{"date":"2024-11-15T05:00:00.000Z","stockId":100000076418000,"pb":-27.333,"sp":55.93,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.7891,"cvpos":0.2772}},"lxr_fc_rights":49.62},{"date":"2024-11-14T05:00:00.000Z","stockId":100000076418000,"pb":-27.069,"sp":55.39,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.8227,"cvpos":0.2785}},"lxr_fc_rights":49.15},{"date":"2024-11-13T05:00:00.000Z","stockId":100000076418000,"pb":-27.001,"sp":55.25,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.8227,"cvpos":0.2789}},"lxr_fc_rights":49.02},{"date":"2024-11-12T05:00:00.000Z","stockId":100000076418000,"pb":-26.605,"sp":54.44,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.842,"cvpos":0.2806}},"lxr_fc_rights":48.3},{"date":"2024-11-11T05:00:00.000Z","stockId":100000076418000,"pb":-26.356,"sp":53.93,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-30.9508,"cvpos":0.2859}},"lxr_fc_rights":47.85},{"date":"2024-11-08T05:00:00.000Z","stockId":100000076418000,"pb":-26.414,"sp":54.05,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.9573,"cvpos":0.2878}},"lxr_fc_rights":47.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000076418000,"pb":-26.165,"sp":53.54,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-30.9629,"cvpos":0.2918}},"lxr_fc_rights":47.5},{"date":"2024-11-06T05:00:00.000Z","stockId":100000076418000,"pb":-26.532,"sp":54.29,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-30.9629,"cvpos":0.2869}},"lxr_fc_rights":48.17},{"date":"2024-11-05T05:00:00.000Z","stockId":100000076418000,"pb":-26.483,"sp":54.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-31.0414,"cvpos":0.2872}},"lxr_fc_rights":48.08},{"date":"2024-11-04T05:00:00.000Z","stockId":100000076418000,"pb":-26.331,"sp":53.88,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.1852,"q2v":-31.0414,"cvpos":0.2876}},"lxr_fc_rights":47.81},{"date":"2024-11-01T04:00:00.000Z","stockId":100000076418000,"pb":-26.326,"sp":53.87,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-31.1311,"cvpos":0.2918}},"lxr_fc_rights":47.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000076418000,"pb":-26.615,"sp":54.46,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2501,"q2v":-31.1314,"cvpos":0.2918}},"lxr_fc_rights":48.32},{"date":"2024-10-30T04:00:00.000Z","stockId":100000076418000,"pb":-18.116,"sp":50.5,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2177,"q2v":-31.1314,"cvpos":0.6162}},"lxr_fc_rights":44.81},{"date":"2024-10-29T04:00:00.000Z","stockId":100000076418000,"pb":-17.918,"sp":49.95,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.2501,"q2v":-31.1817,"cvpos":0.6316}},"lxr_fc_rights":44.32},{"date":"2024-10-28T04:00:00.000Z","stockId":100000076418000,"pb":-18.026,"sp":50.25,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.2733,"q2v":-31.3075,"cvpos":0.6223}},"lxr_fc_rights":44.58},{"date":"2024-10-25T04:00:00.000Z","stockId":100000076418000,"pb":-17.832,"sp":49.71,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.2915,"q2v":-31.471,"cvpos":0.6432}},"lxr_fc_rights":44.11},{"date":"2024-10-24T04:00:00.000Z","stockId":100000076418000,"pb":-17.915,"sp":49.94,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.3545,"q2v":-31.5088,"cvpos":0.6353}},"lxr_fc_rights":44.31},{"date":"2024-10-23T04:00:00.000Z","stockId":100000076418000,"pb":-17.865,"sp":49.8,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.358,"q2v":-31.5088,"cvpos":0.6414}},"lxr_fc_rights":44.19},{"date":"2024-10-22T04:00:00.000Z","stockId":100000076418000,"pb":-17.958,"sp":50.06,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.3615,"q2v":-31.5088,"cvpos":0.633}},"lxr_fc_rights":44.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000076418000,"pb":-17.599,"sp":49.06,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.366,"q2v":-31.5654,"cvpos":0.6489}},"lxr_fc_rights":43.53},{"date":"2024-10-18T04:00:00.000Z","stockId":100000076418000,"pb":-17.796,"sp":49.61,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.3745,"q2v":-31.6472,"cvpos":0.6472}},"lxr_fc_rights":44.02},{"date":"2024-10-17T04:00:00.000Z","stockId":100000076418000,"pb":-17.843,"sp":49.74,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.3794,"q2v":-31.6535,"cvpos":0.6459}},"lxr_fc_rights":44.13},{"date":"2024-10-16T04:00:00.000Z","stockId":100000076418000,"pb":-17.994,"sp":50.16,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.3801,"q2v":-31.6535,"cvpos":0.6361}},"lxr_fc_rights":44.5},{"date":"2024-10-15T04:00:00.000Z","stockId":100000076418000,"pb":-17.9,"sp":49.9,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.3807,"q2v":-31.6535,"cvpos":0.6423}},"lxr_fc_rights":44.27},{"date":"2024-10-14T04:00:00.000Z","stockId":100000076418000,"pb":-17.886,"sp":49.86,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.3892,"q2v":-31.6597,"cvpos":0.6436}},"lxr_fc_rights":44.24},{"date":"2024-10-11T04:00:00.000Z","stockId":100000076418000,"pb":-17.879,"sp":49.84,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.4031,"q2v":-31.6849,"cvpos":0.6459}},"lxr_fc_rights":44.22},{"date":"2024-10-10T04:00:00.000Z","stockId":100000076418000,"pb":-17.821,"sp":49.68,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.411,"q2v":-31.6917,"cvpos":0.6472}},"lxr_fc_rights":44.08},{"date":"2024-10-09T04:00:00.000Z","stockId":100000076418000,"pb":-18.019,"sp":50.23,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.4151,"q2v":-31.6917,"cvpos":0.6401}},"lxr_fc_rights":44.57},{"date":"2024-10-08T04:00:00.000Z","stockId":100000076418000,"pb":-17.775,"sp":49.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.4193,"q2v":-31.6975,"cvpos":0.6476}},"lxr_fc_rights":43.96},{"date":"2024-10-07T04:00:00.000Z","stockId":100000076418000,"pb":-17.908,"sp":49.92,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.4402,"q2v":-31.7164,"cvpos":0.6476}},"lxr_fc_rights":44.29},{"date":"2024-10-04T04:00:00.000Z","stockId":100000076418000,"pb":-17.972,"sp":50.1,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.4449,"q2v":-31.7415,"cvpos":0.6459}},"lxr_fc_rights":44.45},{"date":"2024-10-03T04:00:00.000Z","stockId":100000076418000,"pb":-17.929,"sp":49.98,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.4542,"q2v":-31.7541,"cvpos":0.6485}},"lxr_fc_rights":44.34},{"date":"2024-10-02T04:00:00.000Z","stockId":100000076418000,"pb":-18.148,"sp":50.59,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.4556,"q2v":-31.7541,"cvpos":0.6414}},"lxr_fc_rights":44.89},{"date":"2024-10-01T04:00:00.000Z","stockId":100000076418000,"pb":-18.27,"sp":50.93,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.457,"q2v":-31.7667,"cvpos":0.6356}},"lxr_fc_rights":45.19},{"date":"2024-09-30T04:00:00.000Z","stockId":100000076418000,"pb":-18.309,"sp":51.04,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.4588,"q2v":-31.7918,"cvpos":0.633}},"lxr_fc_rights":45.29},{"date":"2024-09-27T04:00:00.000Z","stockId":100000076418000,"pb":-18.313,"sp":51.05,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5052,"q2v":-31.8359,"cvpos":0.634}},"lxr_fc_rights":45.29},{"date":"2024-09-26T04:00:00.000Z","stockId":100000076418000,"pb":-18.327,"sp":51.09,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5144,"q2v":-31.8548,"cvpos":0.6326}},"lxr_fc_rights":45.33},{"date":"2024-09-25T04:00:00.000Z","stockId":100000076418000,"pb":-18.309,"sp":51.04,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5226,"q2v":-31.8548,"cvpos":0.6348}},"lxr_fc_rights":45.29},{"date":"2024-09-24T04:00:00.000Z","stockId":100000076418000,"pb":-18.363,"sp":51.19,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.5307,"q2v":-31.9617,"cvpos":0.6316}},"lxr_fc_rights":45.42},{"date":"2024-09-23T04:00:00.000Z","stockId":100000076418000,"pb":-18.302,"sp":51.02,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.5423,"q2v":-32.0057,"cvpos":0.6356}},"lxr_fc_rights":45.27},{"date":"2024-09-20T04:00:00.000Z","stockId":100000076418000,"pb":-18.076,"sp":50.39,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5584,"q2v":-32.2573,"cvpos":0.6459}},"lxr_fc_rights":44.71},{"date":"2024-09-19T04:00:00.000Z","stockId":100000076418000,"pb":-18.019,"sp":50.23,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5676,"q2v":-32.314,"cvpos":0.6472}},"lxr_fc_rights":44.57},{"date":"2024-09-18T04:00:00.000Z","stockId":100000076418000,"pb":-18.162,"sp":50.63,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.5699,"q2v":-32.314,"cvpos":0.6441}},"lxr_fc_rights":44.92},{"date":"2024-09-17T04:00:00.000Z","stockId":100000076418000,"pb":-18.116,"sp":50.5,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.5722,"q2v":-32.5467,"cvpos":0.6449}},"lxr_fc_rights":44.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000076418000,"pb":-18.546,"sp":51.7,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6165,"q2v":-32.6788,"cvpos":0.633}},"lxr_fc_rights":45.87},{"date":"2024-09-13T04:00:00.000Z","stockId":100000076418000,"pb":-29.961,"sp":52.96,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-32.869,"cvpos":0.2891}},"lxr_fc_rights":46.09},{"date":"2024-09-12T04:00:00.000Z","stockId":100000076418000,"pb":-29.78,"sp":52.64,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-32.9739,"cvpos":0.2958}},"lxr_fc_rights":45.81},{"date":"2024-09-11T04:00:00.000Z","stockId":100000076418000,"pb":-30.08,"sp":53.17,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-32.9739,"cvpos":0.2869}},"lxr_fc_rights":46.27},{"date":"2024-09-10T04:00:00.000Z","stockId":100000076418000,"pb":-30.594,"sp":54.08,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.0113,"cvpos":0.2726}},"lxr_fc_rights":47.06},{"date":"2024-09-09T04:00:00.000Z","stockId":100000076418000,"pb":-30.623,"sp":54.13,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.0488,"cvpos":0.2699}},"lxr_fc_rights":47.1},{"date":"2024-09-06T04:00:00.000Z","stockId":100000076418000,"pb":-30.374,"sp":53.69,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-33.1387,"cvpos":0.2798}},"lxr_fc_rights":46.72},{"date":"2024-09-05T04:00:00.000Z","stockId":100000076418000,"pb":-30.702,"sp":54.27,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-33.1387,"cvpos":0.2722}},"lxr_fc_rights":47.23},{"date":"2024-09-04T04:00:00.000Z","stockId":100000076418000,"pb":-30.951,"sp":54.71,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.1462,"cvpos":0.2633}},"lxr_fc_rights":47.61},{"date":"2024-09-03T04:00:00.000Z","stockId":100000076418000,"pb":-30.589,"sp":54.07,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6304,"q2v":-33.1462,"cvpos":0.2743}},"lxr_fc_rights":47.05},{"date":"2024-08-30T04:00:00.000Z","stockId":100000076418000,"pb":-30.419,"sp":53.77,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-33.5284,"cvpos":0.2798}},"lxr_fc_rights":46.79},{"date":"2024-08-29T04:00:00.000Z","stockId":100000076418000,"pb":-30.187,"sp":53.36,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-33.6858,"cvpos":0.2825}},"lxr_fc_rights":46.43},{"date":"2024-08-28T04:00:00.000Z","stockId":100000076418000,"pb":-30.108,"sp":53.22,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-33.6858,"cvpos":0.2869}},"lxr_fc_rights":46.31},{"date":"2024-08-27T04:00:00.000Z","stockId":100000076418000,"pb":-29.989,"sp":53.01,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.7233,"cvpos":0.2886}},"lxr_fc_rights":46.13},{"date":"2024-08-26T04:00:00.000Z","stockId":100000076418000,"pb":-29.819,"sp":52.71,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.8132,"cvpos":0.2899}},"lxr_fc_rights":45.87},{"date":"2024-08-23T04:00:00.000Z","stockId":100000076418000,"pb":-29.667,"sp":52.44,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-33.8207,"cvpos":0.2984}},"lxr_fc_rights":45.63},{"date":"2024-08-22T04:00:00.000Z","stockId":100000076418000,"pb":-29.321,"sp":51.83,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-33.8357,"cvpos":0.309}},"lxr_fc_rights":45.1},{"date":"2024-08-21T04:00:00.000Z","stockId":100000076418000,"pb":-29.31,"sp":51.81,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-33.8357,"cvpos":0.3094}},"lxr_fc_rights":45.08},{"date":"2024-08-20T04:00:00.000Z","stockId":100000076418000,"pb":-29.101,"sp":51.44,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.8357,"cvpos":0.3138}},"lxr_fc_rights":44.76},{"date":"2024-08-19T04:00:00.000Z","stockId":100000076418000,"pb":-29.033,"sp":51.32,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-33.8357,"cvpos":0.3152}},"lxr_fc_rights":44.66},{"date":"2024-08-16T04:00:00.000Z","stockId":100000076418000,"pb":-29.033,"sp":51.32,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.0006,"cvpos":0.3183}},"lxr_fc_rights":44.66},{"date":"2024-08-15T04:00:00.000Z","stockId":100000076418000,"pb":-28.705,"sp":50.74,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.0081,"cvpos":0.3249}},"lxr_fc_rights":44.15},{"date":"2024-08-14T04:00:00.000Z","stockId":100000076418000,"pb":-28.959,"sp":51.19,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-34.0081,"cvpos":0.3214}},"lxr_fc_rights":44.55},{"date":"2024-08-13T04:00:00.000Z","stockId":100000076418000,"pb":-28.914,"sp":51.11,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-34.0605,"cvpos":0.3218}},"lxr_fc_rights":44.48},{"date":"2024-08-12T04:00:00.000Z","stockId":100000076418000,"pb":-28.462,"sp":50.31,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-34.0755,"cvpos":0.3271}},"lxr_fc_rights":43.78},{"date":"2024-08-09T04:00:00.000Z","stockId":100000076418000,"pb":-28.529,"sp":50.43,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.1504,"cvpos":0.3289}},"lxr_fc_rights":43.88},{"date":"2024-08-08T04:00:00.000Z","stockId":100000076418000,"pb":-28.541,"sp":50.45,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.1804,"cvpos":0.3289}},"lxr_fc_rights":43.9},{"date":"2024-08-07T04:00:00.000Z","stockId":100000076418000,"pb":-28.303,"sp":50.03,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-34.1804,"cvpos":0.3293}},"lxr_fc_rights":43.54},{"date":"2024-08-06T04:00:00.000Z","stockId":100000076418000,"pb":-27.992,"sp":49.48,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-34.2554,"cvpos":0.3311}},"lxr_fc_rights":43.06},{"date":"2024-08-05T04:00:00.000Z","stockId":100000076418000,"pb":-27.918,"sp":49.35,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-34.2778,"cvpos":0.3324}},"lxr_fc_rights":42.94},{"date":"2024-08-02T04:00:00.000Z","stockId":100000076418000,"pb":-28.892,"sp":51.07,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.3828,"cvpos":0.3329}},"lxr_fc_rights":44.44},{"date":"2024-08-01T04:00:00.000Z","stockId":100000076418000,"pb":-28.298,"sp":50.02,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-34.765,"cvpos":0.3342}},"lxr_fc_rights":43.53},{"date":"2024-07-31T04:00:00.000Z","stockId":100000076418000,"pb":-27.726,"sp":49.01,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6464,"q2v":-34.765,"cvpos":0.3347}},"lxr_fc_rights":42.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000076418000,"pb":-12.774,"sp":50.55,"statistics":{"pb":{"q8v":-14.1032,"q5v":-20.6443,"q2v":-48.5147,"cvpos":0.9601}},"lxr_fc_rights":43.99},{"date":"2024-07-29T04:00:00.000Z","stockId":100000076418000,"pb":-12.769,"sp":50.53,"statistics":{"pb":{"q8v":-14.1256,"q5v":-20.6484,"q2v":-50.0578,"cvpos":0.9614}},"lxr_fc_rights":43.97},{"date":"2024-07-26T04:00:00.000Z","stockId":100000076418000,"pb":-12.743,"sp":50.43,"statistics":{"pb":{"q8v":-14.1278,"q5v":-20.6919,"q2v":-50.9116,"cvpos":0.9629}},"lxr_fc_rights":43.88},{"date":"2024-07-25T04:00:00.000Z","stockId":100000076418000,"pb":-12.584,"sp":49.8,"statistics":{"pb":{"q8v":-14.1519,"q5v":-20.6919,"q2v":-52.5576,"cvpos":0.9642}},"lxr_fc_rights":43.34},{"date":"2024-07-24T04:00:00.000Z","stockId":100000076418000,"pb":-12.488,"sp":49.42,"statistics":{"pb":{"q8v":-14.164,"q5v":-20.6951,"q2v":-52.5576,"cvpos":0.9668}},"lxr_fc_rights":43.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000076418000,"pb":-12.412,"sp":49.12,"statistics":{"pb":{"q8v":-14.164,"q5v":-20.6983,"q2v":-52.5576,"cvpos":0.9721}},"lxr_fc_rights":42.74},{"date":"2024-07-22T04:00:00.000Z","stockId":100000076418000,"pb":-12.483,"sp":49.4,"statistics":{"pb":{"q8v":-14.1641,"q5v":-20.7011,"q2v":-53.0514,"cvpos":0.9694}},"lxr_fc_rights":42.99},{"date":"2024-07-19T04:00:00.000Z","stockId":100000076418000,"pb":-12.496,"sp":49.45,"statistics":{"pb":{"q8v":-14.2082,"q5v":-20.7129,"q2v":-53.6172,"cvpos":0.9695}},"lxr_fc_rights":43.03},{"date":"2024-07-18T04:00:00.000Z","stockId":100000076418000,"pb":-12.465,"sp":49.33,"statistics":{"pb":{"q8v":-14.2092,"q5v":-20.7409,"q2v":-53.6686,"cvpos":0.9721}},"lxr_fc_rights":42.93},{"date":"2024-07-17T04:00:00.000Z","stockId":100000076418000,"pb":-12.481,"sp":49.39,"statistics":{"pb":{"q8v":-14.2114,"q5v":-20.7454,"q2v":-53.6686,"cvpos":0.9721}},"lxr_fc_rights":42.98},{"date":"2024-07-16T04:00:00.000Z","stockId":100000076418000,"pb":-12.137,"sp":48.03,"statistics":{"pb":{"q8v":-14.2114,"q5v":-20.7499,"q2v":-54.4505,"cvpos":0.9734}},"lxr_fc_rights":41.8},{"date":"2024-07-15T04:00:00.000Z","stockId":100000076418000,"pb":-12.059,"sp":47.72,"statistics":{"pb":{"q8v":-14.2241,"q5v":-20.7509,"q2v":-54.5636,"cvpos":0.9761}},"lxr_fc_rights":41.53},{"date":"2024-07-12T04:00:00.000Z","stockId":100000076418000,"pb":-12.061,"sp":47.73,"statistics":{"pb":{"q8v":-14.2252,"q5v":-20.7634,"q2v":-55.1294,"cvpos":0.9761}},"lxr_fc_rights":41.53},{"date":"2024-07-11T04:00:00.000Z","stockId":100000076418000,"pb":-11.897,"sp":47.08,"statistics":{"pb":{"q8v":-14.2272,"q5v":-20.7649,"q2v":-55.2837,"cvpos":0.9775}},"lxr_fc_rights":40.97},{"date":"2024-07-10T04:00:00.000Z","stockId":100000076418000,"pb":-11.859,"sp":46.93,"statistics":{"pb":{"q8v":-14.2274,"q5v":-20.7652,"q2v":-55.2837,"cvpos":0.9788}},"lxr_fc_rights":40.84},{"date":"2024-07-09T04:00:00.000Z","stockId":100000076418000,"pb":-11.801,"sp":46.7,"statistics":{"pb":{"q8v":-14.2274,"q5v":-20.7656,"q2v":-55.366,"cvpos":0.9801}},"lxr_fc_rights":40.64},{"date":"2024-07-08T04:00:00.000Z","stockId":100000076418000,"pb":-11.629,"sp":46.02,"statistics":{"pb":{"q8v":-14.231,"q5v":-20.7702,"q2v":-55.438,"cvpos":0.9894}},"lxr_fc_rights":40.06},{"date":"2024-07-05T04:00:00.000Z","stockId":100000076418000,"pb":-11.649,"sp":46.1,"statistics":{"pb":{"q8v":-14.2461,"q5v":-20.8066,"q2v":-55.6335,"cvpos":0.9867}},"lxr_fc_rights":40.13},{"date":"2024-07-03T04:00:00.000Z","stockId":100000076418000,"pb":-11.611,"sp":45.95,"statistics":{"pb":{"q8v":-14.2498,"q5v":-20.8143,"q2v":-55.6335,"cvpos":0.9907}},"lxr_fc_rights":40},{"date":"2024-07-02T04:00:00.000Z","stockId":100000076418000,"pb":-11.637,"sp":46.05,"statistics":{"pb":{"q8v":-14.2498,"q5v":-20.822,"q2v":-55.6438,"cvpos":0.9894}},"lxr_fc_rights":40.09},{"date":"2024-07-01T04:00:00.000Z","stockId":100000076418000,"pb":-11.631,"sp":46.03,"statistics":{"pb":{"q8v":-14.2509,"q5v":-20.8255,"q2v":-55.7055,"cvpos":0.9907}},"lxr_fc_rights":40.07},{"date":"2024-06-28T04:00:00.000Z","stockId":100000076418000,"pb":-11.51,"sp":45.55,"statistics":{"pb":{"q8v":-14.2789,"q5v":-20.8577,"q2v":-55.9935,"cvpos":0.9934}},"lxr_fc_rights":39.66},{"date":"2024-06-27T04:00:00.000Z","stockId":100000076418000,"pb":-11.487,"sp":45.46,"statistics":{"pb":{"q8v":-14.2861,"q5v":-20.8623,"q2v":-56.0656,"cvpos":0.9947}},"lxr_fc_rights":39.58},{"date":"2024-06-26T04:00:00.000Z","stockId":100000076418000,"pb":-11.715,"sp":46.36,"statistics":{"pb":{"q8v":-14.288,"q5v":-20.8645,"q2v":-56.0656,"cvpos":0.9934}},"lxr_fc_rights":40.35},{"pb":-11.73,"sp":46.42,"stockId":100000076418000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":-14.288,"q5v":-20.8668,"q2v":-56.7857,"cvpos":0.9934}},"lxr_fc_rights":40.4},{"pb":-11.738,"sp":46.45,"stockId":100000076418000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3023,"q5v":-20.8687,"q2v":-56.8474,"cvpos":0.9934}},"lxr_fc_rights":40.43},{"pb":-11.558,"sp":45.74,"stockId":100000076418000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3092,"q5v":-20.8791,"q2v":-57.0326,"cvpos":0.9947}},"lxr_fc_rights":39.82},{"pb":-11.48,"sp":45.43,"stockId":100000076418000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3136,"q5v":-20.8803,"q2v":-57.1203,"cvpos":0.996}},"lxr_fc_rights":39.56},{"pb":-11.321,"sp":44.8,"stockId":100000076418000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3502,"q5v":-20.8805,"q2v":-57.1203,"cvpos":0.9973}},"lxr_fc_rights":39.02},{"pb":-11.295,"sp":44.7,"stockId":100000076418000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3549,"q5v":-20.8853,"q2v":-57.1663,"cvpos":0.9987}},"lxr_fc_rights":38.94},{"pb":-11.199,"sp":44.32,"stockId":100000076418000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3567,"q5v":-20.9032,"q2v":-57.5842,"cvpos":1}},"lxr_fc_rights":38.61},{"pb":-15.366,"sp":45.75,"stockId":100000076418000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.914,"q2v":-57.7087,"cvpos":0.7126}},"lxr_fc_rights":39},{"pb":-15.406,"sp":45.87,"stockId":100000076418000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9162,"q2v":-57.7087,"cvpos":0.7109}},"lxr_fc_rights":39.1},{"pb":-15.584,"sp":46.4,"stockId":100000076418000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9185,"q2v":-57.7087,"cvpos":0.7025}},"lxr_fc_rights":39.55},{"pb":-15.614,"sp":46.49,"stockId":100000076418000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9342,"q2v":-57.9689,"cvpos":0.7025}},"lxr_fc_rights":39.63},{"pb":-15.685,"sp":46.7,"stockId":100000076418000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9593,"q2v":-58.0368,"cvpos":0.6993}},"lxr_fc_rights":39.81},{"pb":-15.682,"sp":46.69,"stockId":100000076418000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9737,"q2v":-58.195,"cvpos":0.7007}},"lxr_fc_rights":39.8},{"pb":-15.675,"sp":46.67,"stockId":100000076418000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9791,"q2v":-58.195,"cvpos":0.7016}},"lxr_fc_rights":39.78},{"pb":-15.729,"sp":46.83,"stockId":100000076418000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9806,"q2v":-58.195,"cvpos":0.7012}},"lxr_fc_rights":39.92},{"pb":-15.635,"sp":46.55,"stockId":100000076418000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-20.9941,"q2v":-58.2518,"cvpos":0.7025}},"lxr_fc_rights":39.68},{"pb":-15.534,"sp":46.25,"stockId":100000076418000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0179,"q2v":-58.4781,"cvpos":0.7073}},"lxr_fc_rights":39.42},{"pb":-15.262,"sp":45.44,"stockId":100000076418000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0296,"q2v":-58.4781,"cvpos":0.7188}},"lxr_fc_rights":38.73},{"pb":-15.164,"sp":45.15,"stockId":100000076418000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0312,"q2v":-58.4781,"cvpos":0.7198}},"lxr_fc_rights":38.48},{"pb":-15.275,"sp":45.48,"stockId":100000076418000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3567,"q5v":-21.0327,"q2v":-58.4894,"cvpos":0.7194}},"lxr_fc_rights":38.77},{"pb":-15.279,"sp":45.49,"stockId":100000076418000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0391,"q2v":-59.802,"cvpos":0.7205}},"lxr_fc_rights":38.77},{"pb":-15.329,"sp":45.64,"stockId":100000076418000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0549,"q2v":-60.1641,"cvpos":0.7192}},"lxr_fc_rights":38.9},{"pb":-15.557,"sp":46.32,"stockId":100000076418000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0645,"q2v":-60.1641,"cvpos":0.7135}},"lxr_fc_rights":39.48},{"pb":-15.561,"sp":46.33,"stockId":100000076418000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0693,"q2v":-60.1641,"cvpos":0.7131}},"lxr_fc_rights":39.49},{"pb":-15.416,"sp":45.9,"stockId":100000076418000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.0934,"q2v":-60.2207,"cvpos":0.7171}},"lxr_fc_rights":39.12},{"pb":-15.477,"sp":46.08,"stockId":100000076418000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1205,"q2v":-61.8226,"cvpos":0.7166}},"lxr_fc_rights":39.28},{"pb":-15.433,"sp":45.95,"stockId":100000076418000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1412,"q2v":-62.33,"cvpos":0.7179}},"lxr_fc_rights":39.17},{"pb":-15.4,"sp":45.85,"stockId":100000076418000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1542,"q2v":-62.33,"cvpos":0.7188}},"lxr_fc_rights":39.08},{"pb":-15.282,"sp":45.5,"stockId":100000076418000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1556,"q2v":-62.33,"cvpos":0.7198}},"lxr_fc_rights":38.78},{"pb":-15.127,"sp":45.04,"stockId":100000076418000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1582,"q2v":-62.649,"cvpos":0.7211}},"lxr_fc_rights":38.39},{"date":"2024-05-10T04:00:00.000Z","stockId":100000076418000,"pb":-15.08,"sp":44.9,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.1957,"q2v":-63.4174,"cvpos":0.7232}},"lxr_fc_rights":38.27},{"date":"2024-05-09T04:00:00.000Z","stockId":100000076418000,"pb":-15.017,"sp":44.71,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.2046,"q2v":-63.6784,"cvpos":0.7245}},"lxr_fc_rights":38.11},{"date":"2024-05-08T04:00:00.000Z","stockId":100000076418000,"pb":-14.876,"sp":44.29,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.2083,"q2v":-63.6784,"cvpos":0.7255}},"lxr_fc_rights":37.75},{"date":"2024-05-07T04:00:00.000Z","stockId":100000076418000,"pb":-14.728,"sp":43.85,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.2264,"q2v":-63.6784,"cvpos":0.7371}},"lxr_fc_rights":37.38},{"date":"2024-05-06T04:00:00.000Z","stockId":100000076418000,"pb":-14.607,"sp":43.49,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.2529,"q2v":-63.7799,"cvpos":0.7623}},"lxr_fc_rights":37.07},{"date":"2024-05-03T04:00:00.000Z","stockId":100000076418000,"pb":-14.64,"sp":43.59,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.385,"q2v":-63.9104,"cvpos":0.7563}},"lxr_fc_rights":37.16},{"date":"2024-05-02T04:00:00.000Z","stockId":100000076418000,"pb":-14.771,"sp":43.98,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.408,"q2v":-63.9539,"cvpos":0.7364}},"lxr_fc_rights":37.49},{"date":"2024-05-01T04:00:00.000Z","stockId":100000076418000,"pb":-14.718,"sp":43.82,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4288,"q2v":-63.9539,"cvpos":0.7414}},"lxr_fc_rights":37.35},{"date":"2024-04-30T04:00:00.000Z","stockId":100000076418000,"pb":-14.714,"sp":43.81,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4342,"q2v":-63.9539,"cvpos":0.7437}},"lxr_fc_rights":37.34},{"date":"2024-04-29T04:00:00.000Z","stockId":100000076418000,"pb":-14.718,"sp":43.82,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4426,"q2v":-64.0119,"cvpos":0.7437}},"lxr_fc_rights":37.35},{"date":"2024-04-26T04:00:00.000Z","stockId":100000076418000,"pb":-14.57,"sp":43.38,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4579,"q2v":-64.4178,"cvpos":0.7735}},"lxr_fc_rights":36.98},{"date":"2024-04-25T04:00:00.000Z","stockId":100000076418000,"pb":-14.624,"sp":43.54,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4682,"q2v":-64.4468,"cvpos":0.7589}},"lxr_fc_rights":37.11},{"date":"2024-04-24T04:00:00.000Z","stockId":100000076418000,"pb":-14.367,"sp":42.92,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4709,"q2v":-64.4468,"cvpos":0.7971}},"lxr_fc_rights":36.58},{"date":"2024-04-23T04:00:00.000Z","stockId":100000076418000,"pb":-14.35,"sp":42.87,"statistics":{"pb":{"q8v":-14.3576,"q5v":-21.4709,"q2v":-64.4468,"cvpos":0.8035}},"lxr_fc_rights":36.54},{"date":"2024-04-22T04:00:00.000Z","stockId":100000076418000,"pb":-14.25,"sp":42.57,"statistics":{"pb":{"q8v":-14.3607,"q5v":-21.4786,"q2v":-64.5048,"cvpos":0.8167}},"lxr_fc_rights":36.29},{"date":"2024-04-19T04:00:00.000Z","stockId":100000076418000,"pb":-14.089,"sp":42.09,"statistics":{"pb":{"q8v":-14.3697,"q5v":-21.5074,"q2v":-64.6498,"cvpos":0.849}},"lxr_fc_rights":35.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000076418000,"pb":-13.825,"sp":41.3,"statistics":{"pb":{"q8v":-14.3703,"q5v":-21.5202,"q2v":-64.6788,"cvpos":0.9272}},"lxr_fc_rights":35.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000076418000,"pb":-13.758,"sp":41.1,"statistics":{"pb":{"q8v":-14.387,"q5v":-21.528,"q2v":-64.6788,"cvpos":0.9403}},"lxr_fc_rights":35.03},{"date":"2024-04-16T04:00:00.000Z","stockId":100000076418000,"pb":-13.641,"sp":40.75,"statistics":{"pb":{"q8v":-14.391,"q5v":-21.5614,"q2v":-64.6788,"cvpos":0.9615}},"lxr_fc_rights":34.73},{"date":"2024-04-15T04:00:00.000Z","stockId":100000076418000,"pb":-13.708,"sp":40.95,"statistics":{"pb":{"q8v":-14.4,"q5v":-21.6341,"q2v":-64.8818,"cvpos":0.9548}},"lxr_fc_rights":34.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000076418000,"pb":-13.741,"sp":41.05,"statistics":{"pb":{"q8v":-14.403,"q5v":-21.6941,"q2v":-65.1283,"cvpos":0.9497}},"lxr_fc_rights":34.99},{"date":"2024-04-11T04:00:00.000Z","stockId":100000076418000,"pb":-13.868,"sp":41.43,"statistics":{"pb":{"q8v":-14.4202,"q5v":-21.7189,"q2v":-65.1863,"cvpos":0.9179}},"lxr_fc_rights":35.31},{"date":"2024-04-10T04:00:00.000Z","stockId":100000076418000,"pb":-13.952,"sp":41.68,"statistics":{"pb":{"q8v":-14.4334,"q5v":-21.7281,"q2v":-65.1863,"cvpos":0.8886}},"lxr_fc_rights":35.53},{"date":"2024-04-09T04:00:00.000Z","stockId":100000076418000,"pb":-14.096,"sp":42.11,"statistics":{"pb":{"q8v":-14.4339,"q5v":-21.7304,"q2v":-65.1863,"cvpos":0.8579}},"lxr_fc_rights":35.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000076418000,"pb":-14.046,"sp":41.96,"statistics":{"pb":{"q8v":-14.447,"q5v":-21.7731,"q2v":-65.3458,"cvpos":0.8712}},"lxr_fc_rights":35.77},{"date":"2024-04-05T04:00:00.000Z","stockId":100000076418000,"pb":-13.942,"sp":41.65,"statistics":{"pb":{"q8v":-14.4534,"q5v":-21.8389,"q2v":-65.5343,"cvpos":0.8927}},"lxr_fc_rights":35.5},{"date":"2024-04-04T04:00:00.000Z","stockId":100000076418000,"pb":-13.902,"sp":41.53,"statistics":{"pb":{"q8v":-14.4674,"q5v":-21.8571,"q2v":-65.7662,"cvpos":0.9033}},"lxr_fc_rights":35.4},{"date":"2024-04-03T04:00:00.000Z","stockId":100000076418000,"pb":-14.099,"sp":42.12,"statistics":{"pb":{"q8v":-14.4807,"q5v":-21.8602,"q2v":-65.7662,"cvpos":0.8594}},"lxr_fc_rights":35.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000076418000,"pb":-14.37,"sp":42.93,"statistics":{"pb":{"q8v":-14.4939,"q5v":-21.8701,"q2v":-65.7662,"cvpos":0.8154}},"lxr_fc_rights":36.59},{"date":"2024-04-01T04:00:00.000Z","stockId":100000076418000,"pb":-14.467,"sp":43.22,"statistics":{"pb":{"q8v":-14.4939,"q5v":-21.8801,"q2v":-65.8242,"cvpos":0.8032}},"lxr_fc_rights":36.84},{"date":"2024-03-28T04:00:00.000Z","stockId":100000076418000,"pb":-14.601,"sp":43.62,"statistics":{"pb":{"q8v":-14.5595,"q5v":-21.9954,"q2v":-69.2604,"cvpos":0.7894}},"lxr_fc_rights":37.18},{"date":"2024-03-27T04:00:00.000Z","stockId":100000076418000,"pb":-14.615,"sp":43.66,"statistics":{"pb":{"q8v":-14.5595,"q5v":-22.0044,"q2v":-69.2604,"cvpos":0.7878}},"lxr_fc_rights":37.21},{"date":"2024-03-26T04:00:00.000Z","stockId":100000076418000,"pb":-14.434,"sp":43.12,"statistics":{"pb":{"q8v":-14.5595,"q5v":-22.018,"q2v":-69.2604,"cvpos":0.8074}},"lxr_fc_rights":36.75},{"date":"2024-03-25T04:00:00.000Z","stockId":100000076418000,"pb":-14.481,"sp":43.26,"statistics":{"pb":{"q8v":-14.5606,"q5v":-22.0449,"q2v":-69.7534,"cvpos":0.8048}},"lxr_fc_rights":36.87},{"date":"2024-03-22T04:00:00.000Z","stockId":100000076418000,"pb":-14.387,"sp":42.98,"statistics":{"pb":{"q8v":-14.5779,"q5v":-22.0808,"q2v":78.3764,"cvpos":0.8159}},"lxr_fc_rights":36.64},{"date":"2024-03-21T04:00:00.000Z","stockId":100000076418000,"pb":-22.392,"sp":44.95,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.1068,"q2v":78.3614,"cvpos":0.4848}},"lxr_fc_rights":37.48},{"date":"2024-03-20T04:00:00.000Z","stockId":100000076418000,"pb":-22.312,"sp":44.79,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.099,"q2v":78.3614,"cvpos":0.4867}},"lxr_fc_rights":37.34},{"date":"2024-03-19T04:00:00.000Z","stockId":100000076418000,"pb":-22.233,"sp":44.63,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.0808,"q2v":78.3614,"cvpos":0.4927}},"lxr_fc_rights":37.21},{"date":"2024-03-18T04:00:00.000Z","stockId":100000076418000,"pb":-22.173,"sp":44.51,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.0808,"q2v":77.5374,"cvpos":0.4954}},"lxr_fc_rights":37.11},{"date":"2024-03-15T04:00:00.000Z","stockId":100000076418000,"pb":-21.854,"sp":43.87,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.1068,"q2v":77.1328,"cvpos":0.5126}},"lxr_fc_rights":36.58},{"date":"2024-03-14T04:00:00.000Z","stockId":100000076418000,"pb":-22.058,"sp":44.28,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.1412,"q2v":76.983,"cvpos":0.5046}},"lxr_fc_rights":36.92},{"date":"2024-03-13T04:00:00.000Z","stockId":100000076418000,"pb":-21.595,"sp":43.35,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.1679,"q2v":76.983,"cvpos":0.5225}},"lxr_fc_rights":36.14},{"date":"2024-03-12T04:00:00.000Z","stockId":100000076418000,"pb":-21.445,"sp":43.05,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.1732,"q2v":76.983,"cvpos":0.5339}},"lxr_fc_rights":35.89},{"date":"2024-03-11T04:00:00.000Z","stockId":100000076418000,"pb":-21.261,"sp":42.68,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.208,"q2v":76.938,"cvpos":0.5405}},"lxr_fc_rights":35.59},{"date":"2024-03-08T05:00:00.000Z","stockId":100000076418000,"pb":-20.858,"sp":41.87,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.2961,"q2v":76.6683,"cvpos":0.5907}},"lxr_fc_rights":34.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000076418000,"pb":-20.698,"sp":41.55,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.3095,"q2v":76.6534,"cvpos":0.6132}},"lxr_fc_rights":34.64},{"date":"2024-03-06T05:00:00.000Z","stockId":100000076418000,"pb":-20.648,"sp":41.45,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.3121,"q2v":76.6534,"cvpos":0.618}},"lxr_fc_rights":34.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000076418000,"pb":-19.896,"sp":39.94,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.3228,"q2v":76.6534,"cvpos":0.6799}},"lxr_fc_rights":33.3},{"date":"2024-03-04T05:00:00.000Z","stockId":100000076418000,"pb":-19.792,"sp":39.73,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.3709,"q2v":76.6084,"cvpos":0.6919}},"lxr_fc_rights":33.13},{"date":"2024-03-01T05:00:00.000Z","stockId":100000076418000,"pb":-20.355,"sp":40.86,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.4216,"q2v":74.1812,"cvpos":0.6596}},"lxr_fc_rights":34.07},{"date":"2024-02-29T05:00:00.000Z","stockId":100000076418000,"pb":-20.379,"sp":40.91,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.4991,"q2v":73.5369,"cvpos":0.6543}},"lxr_fc_rights":34.11},{"date":"2024-02-28T05:00:00.000Z","stockId":100000076418000,"pb":-20.419,"sp":40.99,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.5685,"q2v":73.5369,"cvpos":0.6472}},"lxr_fc_rights":34.18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000076418000,"pb":-20.374,"sp":40.9,"statistics":{"pb":{"q8v":-14.581,"q5v":-22.5739,"q2v":73.5369,"cvpos":0.6547}},"lxr_fc_rights":34.1},{"date":"2024-02-26T05:00:00.000Z","stockId":100000076418000,"pb":-14.007,"sp":40.71,"statistics":{"pb":{"q8v":-14.5779,"q5v":-22.5792,"q2v":71.2894,"cvpos":0.883}},"lxr_fc_rights":33.94},{"date":"2024-02-23T05:00:00.000Z","stockId":100000076418000,"pb":-14.152,"sp":41.13,"statistics":{"pb":{"q8v":-14.5852,"q5v":-22.6059,"q2v":70.75,"cvpos":0.8554}},"lxr_fc_rights":34.29},{"date":"2024-02-22T05:00:00.000Z","stockId":100000076418000,"pb":-14.073,"sp":40.9,"statistics":{"pb":{"q8v":-14.5852,"q5v":-22.7074,"q2v":70.7051,"cvpos":0.8674}},"lxr_fc_rights":34.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000076418000,"pb":-13.925,"sp":40.47,"statistics":{"pb":{"q8v":-14.5884,"q5v":-22.8463,"q2v":70.6901,"cvpos":0.8992}},"lxr_fc_rights":33.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000076418000,"pb":-13.849,"sp":40.25,"statistics":{"pb":{"q8v":-14.598,"q5v":-22.897,"q2v":70.6901,"cvpos":0.923}},"lxr_fc_rights":33.56},{"date":"2024-02-16T05:00:00.000Z","stockId":100000076418000,"pb":-13.825,"sp":40.18,"statistics":{"pb":{"q8v":-14.6109,"q5v":-23.0439,"q2v":67.3341,"cvpos":0.9298}},"lxr_fc_rights":33.5},{"date":"2024-02-15T05:00:00.000Z","stockId":100000076418000,"pb":-13.822,"sp":40.17,"statistics":{"pb":{"q8v":-14.6205,"q5v":-23.0706,"q2v":67.082,"cvpos":0.9338}},"lxr_fc_rights":33.49},{"date":"2024-02-14T05:00:00.000Z","stockId":100000076418000,"pb":-13.901,"sp":40.4,"statistics":{"pb":{"q8v":-14.6205,"q5v":-23.0706,"q2v":67.082,"cvpos":0.9085}},"lxr_fc_rights":33.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000076418000,"pb":-13.842,"sp":40.23,"statistics":{"pb":{"q8v":-14.643,"q5v":-23.1267,"q2v":67.082,"cvpos":0.9283}},"lxr_fc_rights":33.54},{"date":"2024-02-12T05:00:00.000Z","stockId":100000076418000,"pb":-13.952,"sp":40.55,"statistics":{"pb":{"q8v":-14.643,"q5v":-23.1828,"q2v":66.9839,"cvpos":0.8989}},"lxr_fc_rights":33.81},{"date":"2024-02-09T05:00:00.000Z","stockId":100000076418000,"pb":-13.801,"sp":40.11,"statistics":{"pb":{"q8v":-14.6559,"q5v":-23.5407,"q2v":66.7739,"cvpos":0.9403}},"lxr_fc_rights":33.44},{"date":"2024-02-08T05:00:00.000Z","stockId":100000076418000,"pb":-13.794,"sp":40.09,"statistics":{"pb":{"q8v":-14.6559,"q5v":-23.5781,"q2v":66.6898,"cvpos":0.9416}},"lxr_fc_rights":33.43},{"date":"2024-02-07T05:00:00.000Z","stockId":100000076418000,"pb":-13.853,"sp":40.26,"statistics":{"pb":{"q8v":-14.6559,"q5v":-24.2031,"q2v":66.6898,"cvpos":0.9297}},"lxr_fc_rights":33.57},{"date":"2024-02-06T05:00:00.000Z","stockId":100000076418000,"pb":-13.97,"sp":40.6,"statistics":{"pb":{"q8v":-14.6687,"q5v":-24.2218,"q2v":66.6898,"cvpos":0.9017}},"lxr_fc_rights":33.85},{"date":"2024-02-05T05:00:00.000Z","stockId":100000076418000,"pb":-13.942,"sp":40.52,"statistics":{"pb":{"q8v":-14.6687,"q5v":-24.2405,"q2v":66.6758,"cvpos":0.9056}},"lxr_fc_rights":33.78},{"date":"2024-02-02T05:00:00.000Z","stockId":100000076418000,"pb":-14.231,"sp":41.36,"statistics":{"pb":{"q8v":-14.679,"q5v":-24.4114,"q2v":66.5638,"cvpos":0.8581}},"lxr_fc_rights":34.48},{"date":"2024-02-01T05:00:00.000Z","stockId":100000076418000,"pb":-14.355,"sp":41.72,"statistics":{"pb":{"q8v":-14.6848,"q5v":-24.7266,"q2v":66.5078,"cvpos":0.8435}},"lxr_fc_rights":34.78},{"date":"2024-01-31T05:00:00.000Z","stockId":100000076418000,"pb":-13.804,"sp":40.12,"statistics":{"pb":{"q8v":-14.7453,"q5v":-28.9727,"q2v":66.5078,"cvpos":0.9416}},"lxr_fc_rights":33.45},{"date":"2024-01-30T05:00:00.000Z","stockId":100000076418000,"pb":-13.921,"sp":40.46,"statistics":{"pb":{"q8v":-14.7517,"q5v":-29.0708,"q2v":66.5078,"cvpos":0.9124}},"lxr_fc_rights":33.73},{"date":"2024-01-29T05:00:00.000Z","stockId":100000076418000,"pb":-13.945,"sp":40.53,"statistics":{"pb":{"q8v":-14.7517,"q5v":-29.1689,"q2v":66.5078,"cvpos":0.9082}},"lxr_fc_rights":33.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000076418000,"pb":-13.832,"sp":40.2,"statistics":{"pb":{"q8v":-14.778,"q5v":-29.2922,"q2v":66.3817,"cvpos":0.935}},"lxr_fc_rights":33.52},{"date":"2024-01-25T05:00:00.000Z","stockId":100000076418000,"pb":-13.835,"sp":40.21,"statistics":{"pb":{"q8v":-14.778,"q5v":-29.3763,"q2v":66.3397,"cvpos":0.935}},"lxr_fc_rights":33.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000076418000,"pb":-13.739,"sp":39.93,"statistics":{"pb":{"q8v":-14.8134,"q5v":-29.4324,"q2v":66.2837,"cvpos":0.9509}},"lxr_fc_rights":33.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000076418000,"pb":-13.914,"sp":40.44,"statistics":{"pb":{"q8v":-14.8464,"q5v":-29.4327,"q2v":66.2837,"cvpos":0.9177}},"lxr_fc_rights":33.72},{"date":"2024-01-22T05:00:00.000Z","stockId":100000076418000,"pb":-13.928,"sp":40.48,"statistics":{"pb":{"q8v":-14.8464,"q5v":-29.4329,"q2v":66.2557,"cvpos":0.9162}},"lxr_fc_rights":33.75},{"date":"2024-01-19T05:00:00.000Z","stockId":100000076418000,"pb":-13.877,"sp":40.33,"statistics":{"pb":{"q8v":-17.9345,"q5v":-29.5109,"q2v":66.1577,"cvpos":0.931}},"lxr_fc_rights":33.63},{"date":"2024-01-18T05:00:00.000Z","stockId":100000076418000,"pb":-13.914,"sp":40.44,"statistics":{"pb":{"q8v":-18.1016,"q5v":-29.5501,"q2v":66.1157,"cvpos":0.9204}},"lxr_fc_rights":33.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000076418000,"pb":-14.018,"sp":40.74,"statistics":{"pb":{"q8v":-18.1895,"q5v":-29.5529,"q2v":66.1157,"cvpos":0.911}},"lxr_fc_rights":33.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000076418000,"pb":-14.097,"sp":40.97,"statistics":{"pb":{"q8v":-18.1895,"q5v":-29.5557,"q2v":66.0736,"cvpos":0.8949}},"lxr_fc_rights":34.16},{"date":"2024-01-12T05:00:00.000Z","stockId":100000076418000,"pb":-14.224,"sp":41.34,"statistics":{"pb":{"q8v":-18.2335,"q5v":-29.8041,"q2v":65.8076,"cvpos":0.8806}},"lxr_fc_rights":34.47},{"date":"2024-01-11T05:00:00.000Z","stockId":100000076418000,"pb":-14.314,"sp":41.6,"statistics":{"pb":{"q8v":-18.3258,"q5v":-29.8104,"q2v":65.6395,"cvpos":0.8621}},"lxr_fc_rights":34.68},{"date":"2024-01-10T05:00:00.000Z","stockId":100000076418000,"pb":-14.128,"sp":41.06,"statistics":{"pb":{"q8v":-18.361,"q5v":-29.8167,"q2v":65.5975,"cvpos":0.8899}},"lxr_fc_rights":34.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000076418000,"pb":-14.403,"sp":41.86,"statistics":{"pb":{"q8v":-18.4553,"q5v":-29.9385,"q2v":65.5975,"cvpos":0.8552}},"lxr_fc_rights":34.9},{"date":"2024-01-08T05:00:00.000Z","stockId":100000076418000,"pb":-14.42,"sp":41.91,"statistics":{"pb":{"q8v":-18.4553,"q5v":-30.0603,"q2v":65.5275,"cvpos":0.8551}},"lxr_fc_rights":34.94},{"date":"2024-01-05T05:00:00.000Z","stockId":100000076418000,"pb":-14.276,"sp":41.49,"statistics":{"pb":{"q8v":-18.4892,"q5v":-30.1752,"q2v":65.5135,"cvpos":0.8727}},"lxr_fc_rights":34.59},{"date":"2024-01-04T05:00:00.000Z","stockId":100000076418000,"pb":-14.286,"sp":41.52,"statistics":{"pb":{"q8v":-18.4934,"q5v":-30.178,"q2v":65.3594,"cvpos":0.8714}},"lxr_fc_rights":34.62},{"date":"2024-01-03T05:00:00.000Z","stockId":100000076418000,"pb":-14.245,"sp":41.4,"statistics":{"pb":{"q8v":-18.594,"q5v":-30.335,"q2v":65.0233,"cvpos":0.8767}},"lxr_fc_rights":34.52},{"date":"2024-01-02T05:00:00.000Z","stockId":100000076418000,"pb":-14.307,"sp":41.58,"statistics":{"pb":{"q8v":-18.6162,"q5v":-30.4303,"q2v":65.0233,"cvpos":0.8699}},"lxr_fc_rights":34.67},{"date":"2023-12-29T05:00:00.000Z","stockId":100000076418000,"pb":-13.88,"sp":40.34,"statistics":{"pb":{"q8v":-18.6863,"q5v":-30.5967,"q2v":56.8348,"cvpos":0.9271}},"lxr_fc_rights":33.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000076418000,"pb":-13.825,"sp":40.18,"statistics":{"pb":{"q8v":-18.7179,"q5v":-30.6097,"q2v":56.3499,"cvpos":0.9377}},"lxr_fc_rights":33.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000076418000,"pb":-13.825,"sp":40.18,"statistics":{"pb":{"q8v":-18.7263,"q5v":-30.7218,"q2v":56.3268,"cvpos":0.939}},"lxr_fc_rights":33.5},{"date":"2023-12-26T05:00:00.000Z","stockId":100000076418000,"pb":-13.88,"sp":40.34,"statistics":{"pb":{"q8v":-18.7941,"q5v":-30.7442,"q2v":56.3268,"cvpos":0.9309}},"lxr_fc_rights":33.63},{"date":"2023-12-22T05:00:00.000Z","stockId":100000076418000,"pb":-13.887,"sp":40.36,"statistics":{"pb":{"q8v":-18.827,"q5v":-30.7835,"q2v":56.2691,"cvpos":0.931}},"lxr_fc_rights":33.65},{"date":"2023-12-21T05:00:00.000Z","stockId":100000076418000,"pb":-13.87,"sp":40.31,"statistics":{"pb":{"q8v":-18.8622,"q5v":-30.7891,"q2v":56.2229,"cvpos":0.935}},"lxr_fc_rights":33.61},{"date":"2023-12-20T05:00:00.000Z","stockId":100000076418000,"pb":-13.866,"sp":40.3,"statistics":{"pb":{"q8v":-18.8666,"q5v":-30.8227,"q2v":56.1883,"cvpos":0.9377}},"lxr_fc_rights":33.6},{"date":"2023-12-19T05:00:00.000Z","stockId":100000076418000,"pb":-22.032,"sp":42.44,"statistics":{"pb":{"q8v":-18.871,"q5v":-30.8324,"q2v":56.1883,"cvpos":0.5803}},"lxr_fc_rights":34.56},{"date":"2023-12-18T05:00:00.000Z","stockId":100000076418000,"pb":-21.907,"sp":42.2,"statistics":{"pb":{"q8v":-18.8666,"q5v":-30.842,"q2v":56.119,"cvpos":0.5838}},"lxr_fc_rights":34.37},{"date":"2023-12-15T05:00:00.000Z","stockId":100000076418000,"pb":-21.673,"sp":41.75,"statistics":{"pb":{"q8v":-18.871,"q5v":-30.9573,"q2v":55.9112,"cvpos":0.5968}},"lxr_fc_rights":34},{"date":"2023-12-14T05:00:00.000Z","stockId":100000076418000,"pb":-21.86,"sp":42.11,"statistics":{"pb":{"q8v":-18.871,"q5v":-30.9629,"q2v":55.842,"cvpos":0.5889}},"lxr_fc_rights":34.3},{"date":"2023-12-13T05:00:00.000Z","stockId":100000076418000,"pb":-21.813,"sp":42.02,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.0414,"q2v":55.7265,"cvpos":0.5915}},"lxr_fc_rights":34.22},{"date":"2023-12-12T05:00:00.000Z","stockId":100000076418000,"pb":-21.471,"sp":41.36,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.0801,"q2v":55.7265,"cvpos":0.6029}},"lxr_fc_rights":33.69},{"date":"2023-12-11T05:00:00.000Z","stockId":100000076418000,"pb":-21.486,"sp":41.39,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.1188,"q2v":55.6919,"cvpos":0.6024}},"lxr_fc_rights":33.71},{"date":"2023-12-08T05:00:00.000Z","stockId":100000076418000,"pb":-21.44,"sp":41.3,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.1311,"q2v":55.6688,"cvpos":0.6088}},"lxr_fc_rights":33.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000076418000,"pb":-21.45,"sp":41.32,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.1314,"q2v":55.5764,"cvpos":0.6088}},"lxr_fc_rights":33.65},{"date":"2023-12-06T05:00:00.000Z","stockId":100000076418000,"pb":-21.471,"sp":41.36,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.1817,"q2v":55.5649,"cvpos":0.6074}},"lxr_fc_rights":33.69},{"date":"2023-12-05T05:00:00.000Z","stockId":100000076418000,"pb":-22.099,"sp":42.57,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.2446,"q2v":55.5649,"cvpos":0.591}},"lxr_fc_rights":34.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000076418000,"pb":-22.063,"sp":42.5,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.3075,"q2v":55.5418,"cvpos":0.5918}},"lxr_fc_rights":34.61},{"date":"2023-12-01T05:00:00.000Z","stockId":100000076418000,"pb":-22.115,"sp":42.6,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.471,"q2v":55.3571,"cvpos":0.5928}},"lxr_fc_rights":34.7},{"date":"2023-11-30T05:00:00.000Z","stockId":100000076418000,"pb":-21.824,"sp":42.04,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.5088,"q2v":55.3225,"cvpos":0.5981}},"lxr_fc_rights":34.24},{"date":"2023-11-29T05:00:00.000Z","stockId":100000076418000,"pb":-21.679,"sp":41.76,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.5088,"q2v":55.2994,"cvpos":0.6034}},"lxr_fc_rights":34.01},{"date":"2023-11-28T05:00:00.000Z","stockId":100000076418000,"pb":-21.71,"sp":41.82,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.5371,"q2v":55.2994,"cvpos":0.6029}},"lxr_fc_rights":34.06},{"date":"2023-11-27T05:00:00.000Z","stockId":100000076418000,"pb":-21.512,"sp":41.44,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.5654,"q2v":54.8376,"cvpos":0.6051}},"lxr_fc_rights":33.75},{"date":"2023-11-24T05:00:00.000Z","stockId":100000076418000,"pb":-21.528,"sp":41.47,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6094,"q2v":54.4335,"cvpos":0.6056}},"lxr_fc_rights":33.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000076418000,"pb":-21.383,"sp":41.19,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6535,"q2v":53.9486,"cvpos":0.6127}},"lxr_fc_rights":33.55},{"date":"2023-11-21T05:00:00.000Z","stockId":100000076418000,"pb":-21.159,"sp":40.76,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6535,"q2v":53.9486,"cvpos":0.6189}},"lxr_fc_rights":33.2},{"date":"2023-11-20T05:00:00.000Z","stockId":100000076418000,"pb":-21.201,"sp":40.84,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.6535,"q2v":53.9255,"cvpos":0.617}},"lxr_fc_rights":33.26},{"date":"2023-11-17T05:00:00.000Z","stockId":100000076418000,"pb":-21.191,"sp":40.82,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.666,"q2v":53.6831,"cvpos":0.6194}},"lxr_fc_rights":33.25},{"date":"2023-11-16T05:00:00.000Z","stockId":100000076418000,"pb":-21.128,"sp":40.7,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6849,"q2v":53.66,"cvpos":0.6233}},"lxr_fc_rights":33.15},{"date":"2023-11-15T05:00:00.000Z","stockId":100000076418000,"pb":-21.154,"sp":40.75,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6917,"q2v":53.6254,"cvpos":0.6233}},"lxr_fc_rights":33.19},{"date":"2023-11-14T05:00:00.000Z","stockId":100000076418000,"pb":-20.879,"sp":40.22,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.6946,"q2v":53.6254,"cvpos":0.6547}},"lxr_fc_rights":32.76},{"date":"2023-11-13T05:00:00.000Z","stockId":100000076418000,"pb":-20.765,"sp":40,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.6975,"q2v":53.5781,"cvpos":0.6702}},"lxr_fc_rights":32.58},{"date":"2023-11-10T05:00:00.000Z","stockId":100000076418000,"pb":-20.775,"sp":40.02,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.7164,"q2v":53.3021,"cvpos":0.6684}},"lxr_fc_rights":32.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000076418000,"pb":-20.822,"sp":40.11,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.7415,"q2v":52.9442,"cvpos":0.6671}},"lxr_fc_rights":32.67},{"date":"2023-11-08T05:00:00.000Z","stockId":100000076418000,"pb":-20.869,"sp":40.2,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.7541,"q2v":52.8303,"cvpos":0.6618}},"lxr_fc_rights":32.74},{"date":"2023-11-07T05:00:00.000Z","stockId":100000076418000,"pb":-21.03,"sp":40.51,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.7604,"q2v":52.8303,"cvpos":0.6414}},"lxr_fc_rights":32.99},{"date":"2023-11-06T05:00:00.000Z","stockId":100000076418000,"pb":-21.045,"sp":40.54,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.7667,"q2v":52.6252,"cvpos":0.637}},"lxr_fc_rights":33.02},{"date":"2023-11-03T04:00:00.000Z","stockId":100000076418000,"pb":-21.113,"sp":40.67,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.8296,"q2v":52.5517,"cvpos":0.634}},"lxr_fc_rights":33.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000076418000,"pb":-21.113,"sp":40.67,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.8359,"q2v":52.5287,"cvpos":0.6353}},"lxr_fc_rights":33.12},{"date":"2023-11-01T04:00:00.000Z","stockId":100000076418000,"pb":-20.713,"sp":39.9,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.8548,"q2v":52.3599,"cvpos":0.679}},"lxr_fc_rights":32.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000076418000,"pb":-20.853,"sp":40.17,"statistics":{"pb":{"q8v":-18.871,"q5v":-31.9082,"q2v":52.3599,"cvpos":0.6667}},"lxr_fc_rights":32.72},{"date":"2023-10-30T04:00:00.000Z","stockId":100000076418000,"pb":-20.895,"sp":40.25,"statistics":{"pb":{"q8v":-18.8666,"q5v":-31.9617,"q2v":52.3478,"cvpos":0.6582}},"lxr_fc_rights":32.78},{"date":"2023-10-27T04:00:00.000Z","stockId":100000076418000,"pb":-20.401,"sp":39.3,"statistics":{"pb":{"q8v":-18.871,"q5v":-32.202,"q2v":52.2393,"cvpos":0.7122}},"lxr_fc_rights":32.01},{"date":"2023-10-26T04:00:00.000Z","stockId":100000076418000,"pb":-20.381,"sp":39.26,"statistics":{"pb":{"q8v":-18.871,"q5v":-32.2573,"q2v":51.8292,"cvpos":0.7149}},"lxr_fc_rights":31.97},{"date":"2023-10-25T04:00:00.000Z","stockId":100000076418000,"pb":-13.652,"sp":42.82,"statistics":{"pb":{"q8v":-18.871,"q5v":-32.314,"q2v":51.4432,"cvpos":0.9602}},"lxr_fc_rights":34.87},{"date":"2023-10-24T04:00:00.000Z","stockId":100000076418000,"pb":-13.563,"sp":42.54,"statistics":{"pb":{"q8v":-18.9018,"q5v":-32.4303,"q2v":51.4432,"cvpos":0.9748}},"lxr_fc_rights":34.65},{"date":"2023-10-23T04:00:00.000Z","stockId":100000076418000,"pb":-13.432,"sp":42.13,"statistics":{"pb":{"q8v":-18.9018,"q5v":-32.5467,"q2v":51.2984,"cvpos":0.984}},"lxr_fc_rights":34.31},{"date":"2023-10-20T04:00:00.000Z","stockId":100000076418000,"pb":-13.617,"sp":42.71,"statistics":{"pb":{"q8v":-18.9466,"q5v":-32.8465,"q2v":50.9366,"cvpos":0.9655}},"lxr_fc_rights":34.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000076418000,"pb":-13.585,"sp":42.61,"statistics":{"pb":{"q8v":-18.972,"q5v":-32.869,"q2v":50.7798,"cvpos":0.9721}},"lxr_fc_rights":34.7},{"date":"2023-10-18T04:00:00.000Z","stockId":100000076418000,"pb":-13.748,"sp":43.12,"statistics":{"pb":{"q8v":-18.9889,"q5v":-32.9739,"q2v":50.6592,"cvpos":0.9562}},"lxr_fc_rights":35.12},{"date":"2023-10-17T04:00:00.000Z","stockId":100000076418000,"pb":-13.77,"sp":43.19,"statistics":{"pb":{"q8v":-19.0185,"q5v":-32.9926,"q2v":50.6592,"cvpos":0.9535}},"lxr_fc_rights":35.18},{"date":"2023-10-16T04:00:00.000Z","stockId":100000076418000,"pb":-13.668,"sp":42.87,"statistics":{"pb":{"q8v":-19.0185,"q5v":-33.0113,"q2v":50.6109,"cvpos":0.9654}},"lxr_fc_rights":34.91},{"date":"2023-10-13T04:00:00.000Z","stockId":100000076418000,"pb":-13.601,"sp":42.66,"statistics":{"pb":{"q8v":-19.0651,"q5v":-33.1387,"q2v":50.4541,"cvpos":0.9721}},"lxr_fc_rights":34.74},{"date":"2023-10-12T04:00:00.000Z","stockId":100000076418000,"pb":-13.467,"sp":42.24,"statistics":{"pb":{"q8v":-19.1084,"q5v":-33.1387,"q2v":50.4421,"cvpos":0.9828}},"lxr_fc_rights":34.4},{"date":"2023-10-11T04:00:00.000Z","stockId":100000076418000,"pb":-13.569,"sp":42.56,"statistics":{"pb":{"q8v":-19.1202,"q5v":-33.1462,"q2v":50.3938,"cvpos":0.9761}},"lxr_fc_rights":34.66},{"date":"2023-10-10T04:00:00.000Z","stockId":100000076418000,"pb":-13.547,"sp":42.49,"statistics":{"pb":{"q8v":-19.1244,"q5v":-33.1537,"q2v":50.3938,"cvpos":0.9788}},"lxr_fc_rights":34.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000076418000,"pb":-13.614,"sp":42.7,"statistics":{"pb":{"q8v":-19.1244,"q5v":-33.1612,"q2v":50.3214,"cvpos":0.9734}},"lxr_fc_rights":34.78},{"date":"2023-10-06T04:00:00.000Z","stockId":100000076418000,"pb":-13.413,"sp":42.07,"statistics":{"pb":{"q8v":-19.1524,"q5v":-33.5284,"q2v":50.1405,"cvpos":0.9881}},"lxr_fc_rights":34.26},{"date":"2023-10-05T04:00:00.000Z","stockId":100000076418000,"pb":-13.387,"sp":41.99,"statistics":{"pb":{"q8v":-19.2345,"q5v":-33.6858,"q2v":50.032,"cvpos":0.9907}},"lxr_fc_rights":34.2},{"date":"2023-10-04T04:00:00.000Z","stockId":100000076418000,"pb":-13.279,"sp":41.65,"statistics":{"pb":{"q8v":-19.2684,"q5v":-33.7233,"q2v":49.9596,"cvpos":0.9973}},"lxr_fc_rights":33.92},{"date":"2023-10-03T04:00:00.000Z","stockId":100000076418000,"pb":-13.113,"sp":41.13,"statistics":{"pb":{"q8v":-19.4039,"q5v":-33.7682,"q2v":49.9596,"cvpos":1}},"lxr_fc_rights":33.5},{"date":"2023-10-02T04:00:00.000Z","stockId":100000076418000,"pb":-13.257,"sp":41.58,"statistics":{"pb":{"q8v":-19.4039,"q5v":-33.8132,"q2v":49.8752,"cvpos":1}},"lxr_fc_rights":33.86},{"date":"2023-09-29T04:00:00.000Z","stockId":100000076418000,"pb":-13.407,"sp":42.05,"statistics":{"pb":{"q8v":-19.4378,"q5v":-33.8207,"q2v":49.6942,"cvpos":0.9947}},"lxr_fc_rights":34.25},{"date":"2023-09-28T04:00:00.000Z","stockId":100000076418000,"pb":-13.435,"sp":42.14,"statistics":{"pb":{"q8v":-19.4997,"q5v":-33.8357,"q2v":49.5857,"cvpos":0.992}},"lxr_fc_rights":34.32},{"date":"2023-09-27T04:00:00.000Z","stockId":100000076418000,"pb":-13.362,"sp":41.91,"statistics":{"pb":{"q8v":-19.5394,"q5v":-33.8357,"q2v":49.5616,"cvpos":0.9973}},"lxr_fc_rights":34.13},{"date":"2023-09-26T04:00:00.000Z","stockId":100000076418000,"pb":-13.359,"sp":41.9,"statistics":{"pb":{"q8v":-19.5569,"q5v":-33.8357,"q2v":49.5616,"cvpos":0.9987}},"lxr_fc_rights":34.12},{"date":"2023-09-25T04:00:00.000Z","stockId":100000076418000,"pb":-13.419,"sp":42.09,"statistics":{"pb":{"q8v":-19.5569,"q5v":-33.8357,"q2v":49.5495,"cvpos":0.996}},"lxr_fc_rights":34.28},{"date":"2023-09-22T04:00:00.000Z","stockId":100000076418000,"pb":-13.496,"sp":42.33,"statistics":{"pb":{"q8v":-19.5945,"q5v":-34.0006,"q2v":49.3686,"cvpos":0.9934}},"lxr_fc_rights":34.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000076418000,"pb":-13.681,"sp":42.91,"statistics":{"pb":{"q8v":-19.6053,"q5v":-34.0081,"q2v":49.26,"cvpos":0.9854}},"lxr_fc_rights":34.95},{"date":"2023-09-20T04:00:00.000Z","stockId":100000076418000,"pb":-13.722,"sp":43.04,"statistics":{"pb":{"q8v":-19.6114,"q5v":-34.0605,"q2v":49.1756,"cvpos":0.9854}},"lxr_fc_rights":35.05},{"date":"2023-09-19T04:00:00.000Z","stockId":100000076418000,"pb":-13.729,"sp":43.06,"statistics":{"pb":{"q8v":-19.6368,"q5v":-34.068,"q2v":49.1756,"cvpos":0.9854}},"lxr_fc_rights":35.07},{"date":"2023-09-18T04:00:00.000Z","stockId":100000076418000,"pb":-13.821,"sp":43.35,"statistics":{"pb":{"q8v":-19.6368,"q5v":-34.0755,"q2v":49.1635,"cvpos":0.9761}},"lxr_fc_rights":35.31},{"date":"2023-09-15T04:00:00.000Z","stockId":100000076418000,"pb":-13.878,"sp":43.53,"statistics":{"pb":{"q8v":-19.6411,"q5v":-34.1504,"q2v":49.1273,"cvpos":0.9735}},"lxr_fc_rights":35.45},{"date":"2023-09-14T04:00:00.000Z","stockId":100000076418000,"pb":-14.06,"sp":44.1,"statistics":{"pb":{"q8v":-19.6665,"q5v":-34.1804,"q2v":33.8086,"cvpos":0.9509}},"lxr_fc_rights":35.92},{"date":"2023-09-13T04:00:00.000Z","stockId":100000076418000,"pb":-20.751,"sp":44.75,"statistics":{"pb":{"q8v":-19.6756,"q5v":-34.2554,"q2v":33.1081,"cvpos":0.7188}},"lxr_fc_rights":35.65},{"date":"2023-09-12T04:00:00.000Z","stockId":100000076418000,"pb":-20.807,"sp":44.87,"statistics":{"pb":{"q8v":-19.6756,"q5v":-34.2666,"q2v":33.1081,"cvpos":0.7131}},"lxr_fc_rights":35.74},{"date":"2023-09-11T04:00:00.000Z","stockId":100000076418000,"pb":-20.616,"sp":44.46,"statistics":{"pb":{"q8v":-19.6665,"q5v":-34.2778,"q2v":33.095,"cvpos":0.7301}},"lxr_fc_rights":35.42},{"date":"2023-09-08T04:00:00.000Z","stockId":100000076418000,"pb":-20.44,"sp":44.08,"statistics":{"pb":{"q8v":-19.6756,"q5v":-34.3828,"q2v":32.6302,"cvpos":0.7507}},"lxr_fc_rights":35.12},{"date":"2023-09-07T04:00:00.000Z","stockId":100000076418000,"pb":-20.273,"sp":43.72,"statistics":{"pb":{"q8v":-19.6756,"q5v":-34.765,"q2v":32.5909,"cvpos":0.7626}},"lxr_fc_rights":34.83},{"date":"2023-09-06T04:00:00.000Z","stockId":100000076418000,"pb":-20.185,"sp":43.53,"statistics":{"pb":{"q8v":-19.6756,"q5v":-41.6398,"q2v":32.5909,"cvpos":0.7649}},"lxr_fc_rights":34.68},{"date":"2023-09-05T04:00:00.000Z","stockId":100000076418000,"pb":-20.445,"sp":44.09,"statistics":{"pb":{"q8v":-19.6665,"q5v":-48.5147,"q2v":32.3683,"cvpos":0.7513}},"lxr_fc_rights":35.12},{"date":"2023-09-01T04:00:00.000Z","stockId":100000076418000,"pb":-20.454,"sp":44.11,"statistics":{"pb":{"q8v":-19.6756,"q5v":-50.3458,"q2v":32.0765,"cvpos":0.752}},"lxr_fc_rights":35.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000076418000,"pb":-20.505,"sp":44.22,"statistics":{"pb":{"q8v":-19.6756,"q5v":-50.9116,"q2v":32.0383,"cvpos":0.748}},"lxr_fc_rights":35.23},{"date":"2023-08-30T04:00:00.000Z","stockId":100000076418000,"pb":-20.644,"sp":44.52,"statistics":{"pb":{"q8v":-19.6756,"q5v":-52.5576,"q2v":31.9685,"cvpos":0.7387}},"lxr_fc_rights":35.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000076418000,"pb":-20.505,"sp":44.22,"statistics":{"pb":{"q8v":-19.6756,"q5v":-52.5576,"q2v":31.9685,"cvpos":0.749}},"lxr_fc_rights":35.23},{"date":"2023-08-28T04:00:00.000Z","stockId":100000076418000,"pb":-20.389,"sp":43.97,"statistics":{"pb":{"q8v":-19.6665,"q5v":-52.5576,"q2v":31.943,"cvpos":0.7566}},"lxr_fc_rights":35.03},{"date":"2023-08-25T04:00:00.000Z","stockId":100000076418000,"pb":-20.25,"sp":43.67,"statistics":{"pb":{"q8v":-19.6756,"q5v":-53.1748,"q2v":31.8541,"cvpos":0.7653}},"lxr_fc_rights":34.79},{"date":"2023-08-24T04:00:00.000Z","stockId":100000076418000,"pb":-20.125,"sp":43.4,"statistics":{"pb":{"q8v":-19.6756,"q5v":-53.6172,"q2v":31.8511,"cvpos":0.7706}},"lxr_fc_rights":34.57},{"date":"2023-08-23T04:00:00.000Z","stockId":100000076418000,"pb":-19.995,"sp":43.12,"statistics":{"pb":{"q8v":-19.6756,"q5v":-53.6686,"q2v":31.8414,"cvpos":0.7732}},"lxr_fc_rights":34.35},{"date":"2023-08-22T04:00:00.000Z","stockId":100000076418000,"pb":-19.833,"sp":42.77,"statistics":{"pb":{"q8v":-19.6756,"q5v":-54.0595,"q2v":31.8414,"cvpos":0.7875}},"lxr_fc_rights":34.07},{"date":"2023-08-21T04:00:00.000Z","stockId":100000076418000,"pb":-19.814,"sp":42.73,"statistics":{"pb":{"q8v":-19.6665,"q5v":-54.4505,"q2v":31.7842,"cvpos":0.7912}},"lxr_fc_rights":34.04},{"date":"2023-08-18T04:00:00.000Z","stockId":100000076418000,"pb":-19.898,"sp":42.91,"statistics":{"pb":{"q8v":-19.6756,"q5v":-54.7282,"q2v":31.7588,"cvpos":0.7838}},"lxr_fc_rights":34.18},{"date":"2023-08-17T04:00:00.000Z","stockId":100000076418000,"pb":-19.74,"sp":42.57,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.1294,"q2v":31.7334,"cvpos":0.7944}},"lxr_fc_rights":33.91},{"date":"2023-08-16T04:00:00.000Z","stockId":100000076418000,"pb":-19.824,"sp":42.75,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.2837,"q2v":31.7016,"cvpos":0.7918}},"lxr_fc_rights":34.06},{"date":"2023-08-15T04:00:00.000Z","stockId":100000076418000,"pb":-19.972,"sp":43.07,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.3249,"q2v":31.7016,"cvpos":0.7822}},"lxr_fc_rights":34.31},{"date":"2023-08-14T04:00:00.000Z","stockId":100000076418000,"pb":-20.185,"sp":43.53,"statistics":{"pb":{"q8v":-19.6665,"q5v":-55.366,"q2v":31.6889,"cvpos":0.7766}},"lxr_fc_rights":34.68},{"date":"2023-08-11T04:00:00.000Z","stockId":100000076418000,"pb":-20.278,"sp":43.73,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.5615,"q2v":31.619,"cvpos":0.7772}},"lxr_fc_rights":34.84},{"date":"2023-08-10T04:00:00.000Z","stockId":100000076418000,"pb":-20.366,"sp":43.92,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.6335,"q2v":31.6127,"cvpos":0.7745}},"lxr_fc_rights":34.99},{"date":"2023-08-09T04:00:00.000Z","stockId":100000076418000,"pb":-20.445,"sp":44.09,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.6438,"q2v":31.5565,"cvpos":0.7706}},"lxr_fc_rights":35.12},{"date":"2023-08-08T04:00:00.000Z","stockId":100000076418000,"pb":-20.514,"sp":44.24,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.6746,"q2v":31.5565,"cvpos":0.7676}},"lxr_fc_rights":35.24},{"date":"2023-08-07T04:00:00.000Z","stockId":100000076418000,"pb":-20.459,"sp":44.12,"statistics":{"pb":{"q8v":-19.6665,"q5v":-55.7055,"q2v":31.5174,"cvpos":0.7686}},"lxr_fc_rights":35.15},{"date":"2023-08-04T04:00:00.000Z","stockId":100000076418000,"pb":-20.403,"sp":44,"statistics":{"pb":{"q8v":-19.6756,"q5v":-55.9935,"q2v":31.4412,"cvpos":0.7732}},"lxr_fc_rights":35.05},{"date":"2023-08-03T04:00:00.000Z","stockId":100000076418000,"pb":-20.542,"sp":44.3,"statistics":{"pb":{"q8v":-19.6756,"q5v":-56.0656,"q2v":31.4094,"cvpos":0.7692}},"lxr_fc_rights":35.29},{"date":"2023-08-02T04:00:00.000Z","stockId":100000076418000,"pb":-20.667,"sp":44.57,"statistics":{"pb":{"q8v":-19.6756,"q5v":-56.7857,"q2v":31.3967,"cvpos":0.7639}},"lxr_fc_rights":35.51},{"date":"2023-08-01T04:00:00.000Z","stockId":100000076418000,"pb":-20.95,"sp":45.18,"statistics":{"pb":{"q8v":-19.6756,"q5v":-56.8165,"q2v":31.3967,"cvpos":0.7357}},"lxr_fc_rights":35.99},{"date":"2023-07-31T04:00:00.000Z","stockId":100000076418000,"pb":-14.598,"sp":45.42,"statistics":{"pb":{"q8v":-19.6665,"q5v":-56.8474,"q2v":31.3586,"cvpos":0.8936}},"lxr_fc_rights":36.18},{"date":"2023-07-28T04:00:00.000Z","stockId":100000076418000,"pb":-14.621,"sp":45.49,"statistics":{"pb":{"q8v":-19.6844,"q5v":-57.0326,"q2v":31.2946,"cvpos":0.8912}},"lxr_fc_rights":36.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000076418000,"pb":-14.656,"sp":45.6,"statistics":{"pb":{"q8v":-19.7173,"q5v":-57.1203,"q2v":31.2696,"cvpos":0.8859}},"lxr_fc_rights":36.33},{"date":"2023-07-26T04:00:00.000Z","stockId":100000076418000,"pb":-14.643,"sp":45.56,"statistics":{"pb":{"q8v":-19.7258,"q5v":-57.1663,"q2v":31.2569,"cvpos":0.8912}},"lxr_fc_rights":36.29},{"date":"2023-07-25T04:00:00.000Z","stockId":100000076418000,"pb":-14.611,"sp":45.46,"statistics":{"pb":{"q8v":-19.7808,"q5v":-57.1772,"q2v":31.2569,"cvpos":0.8938}},"lxr_fc_rights":36.21}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-3211000000,"t_y2y":0.08518518518518518}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3502000000,"t_y2y":-0.5647899910634495}}},"exchangeRate":1,"influenceDate":"2026-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-2646000000,"t_y2y":0.2370242214532872}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3256000000,"t_y2y":-0.07957559681697612}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-3510000000,"t_y2y":0.31364880719593274}}},"exchangeRate":1,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2238000000,"t_y2y":0.3677966101694915}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-3468000000,"t_y2y":-0.017904314646316408}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3016000000,"t_y2y":0.21191533838515808}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-5114000000,"t_y2y":-0.3194014447884417}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3540000000,"t_y2y":0.10898565315882205}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-3407000000,"t_y2y":0.19494328922495274}}},"exchangeRate":1,"influenceDate":"2023-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-3827000000,"t_y2y":-0.5925925925925926}}},"exchangeRate":1,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-3876000000,"t_y2y":-1.2022727272727274}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3973000000,"t_y2y":-1.4738480697384806}}},"exchangeRate":1,"influenceDate":"2023-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-4232000000,"t_y2y":-2.34017363851618}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-28T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2403000000,"t_y2y":-1.7377955173472521}}},"exchangeRate":1,"influenceDate":"2022-07-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-1760000000,"t_y2y":-1.6041881222107792}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1606000000,"t_y2y":-1.5656921451215218}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000076418000},{"date":"2026-06-15T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-06-15T04:00:00.000Z","paymentDate":"2026-06-15T04:00:00.000Z","dividend":1.06,"value":1770084709.1000001,"originalValue":1770084709.1000001,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2026-03-25T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-25T04:00:00.000Z","accurateDate":"2026-03-25T04:00:00.000Z","paymentDate":"2026-03-25T04:00:00.000Z","dividend":1.06,"value":1772211972.22,"originalValue":1772211972.22,"influenceDate":"2026-03-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2025-12-26T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-26T05:00:00.000Z","accurateDate":"2025-12-26T05:00:00.000Z","paymentDate":"2025-12-26T05:00:00.000Z","dividend":1.06,"value":1779391845.1200001,"originalValue":1779391845.1200001,"influenceDate":"2025-12-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-09-15T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":1.06,"value":1780684410.18,"originalValue":1780684410.18,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2025-06-16T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-16T04:00:00.000Z","accurateDate":"2025-06-16T04:00:00.000Z","paymentDate":"2025-06-16T04:00:00.000Z","dividend":1.02,"value":1718140854.3600001,"originalValue":1718140854.3600001,"influenceDate":"2025-06-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2025-02-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-25T04:00:00.000Z","accurateDate":"2025-02-27T05:00:00.000Z","paymentDate":"2025-04-30T04:00:00.000Z","dividend":1.02,"value":1724474873.82,"originalValue":1724474873.82,"influenceDate":"2025-03-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2024-12-11T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-26T05:00:00.000Z","accurateDate":"2024-12-11T05:00:00.000Z","paymentDate":"2025-01-10T05:00:00.000Z","dividend":1.02,"value":1728709241.64,"originalValue":1728709241.64,"influenceDate":"2024-12-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2024-08-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-16T04:00:00.000Z","accurateDate":"2024-08-22T04:00:00.000Z","paymentDate":"2024-10-10T04:00:00.000Z","dividend":1.02,"value":1740348814.56,"originalValue":1740348814.56,"influenceDate":"2024-09-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2024-05-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-05-16T04:00:00.000Z","paymentDate":"2024-07-10T04:00:00.000Z","dividend":0.98,"value":1683273895.52,"originalValue":1683273895.52,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2024-02-29T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-22T04:00:00.000Z","accurateDate":"2024-02-29T05:00:00.000Z","paymentDate":"2024-04-30T04:00:00.000Z","dividend":0.98,"value":1728192539.5,"originalValue":1728192539.5,"influenceDate":"2024-03-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2023-12-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-20T05:00:00.000Z","accurateDate":"2023-12-06T05:00:00.000Z","paymentDate":"2024-01-10T05:00:00.000Z","dividend":0.98,"value":1733273740.52,"originalValue":1733273740.52,"influenceDate":"2023-12-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000},{"date":"2023-09-14T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-09-14T04:00:00.000Z","paymentDate":"2023-09-14T04:00:00.000Z","dividend":0.98,"value":1739117785.3,"originalValue":1739117785.3,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000076418000}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000076418000,"reportDate":"2026-02-25T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000076418000,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000076418000,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-24.46964232910479,"cvpos":0.3670212765957447,"minv":-44.56306085906613,"maxv":-11.199372613460993,"avgv":-23.24709277581216,"q2v":-30.0795581962069,"q5v":-21.512391596877016,"q8v":-15.278612832960503,"maxvd":"2024-06-14T04:00:00.000Z","minvd":"2025-03-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}