window.pageData = {"year":3,"startDate":"2023-07-29T13:32:33.984Z","endDate":"2026-07-29T13:32:33.984Z","volatilityDays":20,"stock":{"_id":100000006674000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"MMM","exchange":"nyse","name":"3M CO","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":6674000,"followedNum":62,"website":"http://www.3m.com","currency":"USD","memoNum":0,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000006674000,"type":"tr_dri","cagr_p_r_fs":0.08248684373207382,"cagr_p_r_fys":0.15072285807266983,"cagr_p_r_y1":0.222519161896777,"cagr_p_r_y10":0.03520496127865691,"cagr_p_r_y20":0.07956695335948782,"cagr_p_r_y3":0.2120610159630516,"cagr_p_r_y5":0.018310413981820206,"cagr_p_r_d30":0.11261508444607049,"cagr_p_r_d60":0.19166721086658423,"cagr_p_r_d90":0.27483769115558054,"last_data_date":"2026-07-28T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.16541065270149402,"cagr_p_r_d7":0.06863434059498696}},"priceMetrics":{"pe_ttm":31.40107662801468,"pb":31.879751576612463,"dyr":0.0169405899493439,"mc":94109026654.15999,"sp":182.48},"differentMarketStocks":[],"staticDividendYieldRatio":0.016792356885885866},"volatilityList":[{"date":"2023-07-31T04:00:00.000Z","value":0.30734670795701347},{"date":"2023-08-01T04:00:00.000Z","value":0.31054420741981925},{"date":"2023-08-02T04:00:00.000Z","value":0.2996675668048274},{"date":"2023-08-03T04:00:00.000Z","value":0.29080712064096503},{"date":"2023-08-04T04:00:00.000Z","value":0.29958858517529363},{"date":"2023-08-07T04:00:00.000Z","value":0.30001070459719387},{"date":"2023-08-08T04:00:00.000Z","value":0.2558008163746578},{"date":"2023-08-09T04:00:00.000Z","value":0.2559252438224546},{"date":"2023-08-10T04:00:00.000Z","value":0.2522910833041568},{"date":"2023-08-11T04:00:00.000Z","value":0.25204088938750485},{"date":"2023-08-14T04:00:00.000Z","value":0.25447851736979876},{"date":"2023-08-15T04:00:00.000Z","value":0.2629485603542656},{"date":"2023-08-16T04:00:00.000Z","value":0.262276539437953},{"date":"2023-08-17T04:00:00.000Z","value":0.26338959498165776},{"date":"2023-08-18T04:00:00.000Z","value":0.26338037987581514},{"date":"2023-08-21T04:00:00.000Z","value":0.26447436327115204},{"date":"2023-08-22T04:00:00.000Z","value":0.1724800097026583},{"date":"2023-08-23T04:00:00.000Z","value":0.14560822987138178},{"date":"2023-08-24T04:00:00.000Z","value":0.14475376968663778},{"date":"2023-08-25T04:00:00.000Z","value":0.14314433435090393},{"date":"2023-08-28T04:00:00.000Z","value":0.24608551613086885},{"date":"2023-08-29T04:00:00.000Z","value":0.25179230605073366},{"date":"2023-08-30T04:00:00.000Z","value":0.2491548503062481},{"date":"2023-08-31T04:00:00.000Z","value":0.2549463736724496},{"date":"2023-09-01T04:00:00.000Z","value":0.2476065112815414},{"date":"2023-09-05T04:00:00.000Z","value":0.2473054878753411},{"date":"2023-09-06T04:00:00.000Z","value":0.24427145511183607},{"date":"2023-09-07T04:00:00.000Z","value":0.24427482273653806},{"date":"2023-09-08T04:00:00.000Z","value":0.24429670399246062},{"date":"2023-09-11T04:00:00.000Z","value":0.24861043376945258},{"date":"2023-09-12T04:00:00.000Z","value":0.2461514585347322},{"date":"2023-09-13T04:00:00.000Z","value":0.3182254164421421},{"date":"2023-09-14T04:00:00.000Z","value":0.32048687884918364},{"date":"2023-09-15T04:00:00.000Z","value":0.3224692437678993},{"date":"2023-09-18T04:00:00.000Z","value":0.32225450615613277},{"date":"2023-09-19T04:00:00.000Z","value":0.32218891763564245},{"date":"2023-09-20T04:00:00.000Z","value":0.32448409362479563},{"date":"2023-09-21T04:00:00.000Z","value":0.32607278585523775},{"date":"2023-09-22T04:00:00.000Z","value":0.324023061613591},{"date":"2023-09-25T04:00:00.000Z","value":0.3330752997729872},{"date":"2023-09-26T04:00:00.000Z","value":0.26811773894058344},{"date":"2023-09-27T04:00:00.000Z","value":0.2586112593569873},{"date":"2023-09-28T04:00:00.000Z","value":0.2583816378792516},{"date":"2023-09-29T04:00:00.000Z","value":0.24148246208471288},{"date":"2023-10-02T04:00:00.000Z","value":0.26167886649133626},{"date":"2023-10-03T04:00:00.000Z","value":0.26135443953427256},{"date":"2023-10-04T04:00:00.000Z","value":0.26076517216139444},{"date":"2023-10-05T04:00:00.000Z","value":0.2613457085012002},{"date":"2023-10-06T04:00:00.000Z","value":0.2639649644644696},{"date":"2023-10-09T04:00:00.000Z","value":0.2553907700205594},{"date":"2023-10-10T04:00:00.000Z","value":0.2731344049625994},{"date":"2023-10-11T04:00:00.000Z","value":0.19834002547407434},{"date":"2023-10-12T04:00:00.000Z","value":0.18906982855439414},{"date":"2023-10-13T04:00:00.000Z","value":0.18825064241824013},{"date":"2023-10-16T04:00:00.000Z","value":0.20105138450412377},{"date":"2023-10-17T04:00:00.000Z","value":0.20569056362243135},{"date":"2023-10-18T04:00:00.000Z","value":0.21508828293829566},{"date":"2023-10-19T04:00:00.000Z","value":0.21509148859626628},{"date":"2023-10-20T04:00:00.000Z","value":0.2150577655857724},{"date":"2023-10-23T04:00:00.000Z","value":0.20578816908268505},{"date":"2023-10-24T04:00:00.000Z","value":0.2863938354418021},{"date":"2023-10-25T04:00:00.000Z","value":0.28709834295900927},{"date":"2023-10-26T04:00:00.000Z","value":0.28790877567753703},{"date":"2023-10-27T04:00:00.000Z","value":0.28908686659878297},{"date":"2023-10-30T04:00:00.000Z","value":0.27415743086763084},{"date":"2023-10-31T04:00:00.000Z","value":0.2734316151260796},{"date":"2023-11-01T04:00:00.000Z","value":0.2717535632147754},{"date":"2023-11-02T04:00:00.000Z","value":0.2784640163885953},{"date":"2023-11-03T04:00:00.000Z","value":0.2827086516918089},{"date":"2023-11-06T05:00:00.000Z","value":0.28315760013344365},{"date":"2023-11-07T05:00:00.000Z","value":0.2780800754729884},{"date":"2023-11-08T05:00:00.000Z","value":0.28015822811320773},{"date":"2023-11-09T05:00:00.000Z","value":0.2751540913737502},{"date":"2023-11-10T05:00:00.000Z","value":0.2768483082839797},{"date":"2023-11-13T05:00:00.000Z","value":0.2734954639466593},{"date":"2023-11-14T05:00:00.000Z","value":0.2848176675238929},{"date":"2023-11-15T05:00:00.000Z","value":0.27279247050388744},{"date":"2023-11-16T05:00:00.000Z","value":0.2626055592856939},{"date":"2023-11-17T05:00:00.000Z","value":0.2615481876812233},{"date":"2023-11-20T05:00:00.000Z","value":0.2566452464653202},{"date":"2023-11-21T05:00:00.000Z","value":0.19868921129358563},{"date":"2023-11-22T05:00:00.000Z","value":0.1983479274222209},{"date":"2023-11-24T05:00:00.000Z","value":0.1929903180825237},{"date":"2023-11-27T05:00:00.000Z","value":0.18271676112346644},{"date":"2023-11-28T05:00:00.000Z","value":0.17519182348347773},{"date":"2023-11-29T05:00:00.000Z","value":0.17200491013826416},{"date":"2023-11-30T05:00:00.000Z","value":0.1686786437732452},{"date":"2023-12-01T05:00:00.000Z","value":0.16094462786550445},{"date":"2023-12-04T05:00:00.000Z","value":0.19029964341829858},{"date":"2023-12-05T05:00:00.000Z","value":0.20442407715097624},{"date":"2023-12-06T05:00:00.000Z","value":0.20256778215587334},{"date":"2023-12-07T05:00:00.000Z","value":0.1951263497794169},{"date":"2023-12-08T05:00:00.000Z","value":0.19014430693838213},{"date":"2023-12-11T05:00:00.000Z","value":0.191527431332885},{"date":"2023-12-12T05:00:00.000Z","value":0.19449467997810166},{"date":"2023-12-13T05:00:00.000Z","value":0.1859200656129376},{"date":"2023-12-14T05:00:00.000Z","value":0.1953091888690206},{"date":"2023-12-15T05:00:00.000Z","value":0.19653082488585433},{"date":"2023-12-18T05:00:00.000Z","value":0.20200927515139108},{"date":"2023-12-19T05:00:00.000Z","value":0.19932063181618126},{"date":"2023-12-20T05:00:00.000Z","value":0.21966521284912555},{"date":"2023-12-21T05:00:00.000Z","value":0.22204114901989735},{"date":"2023-12-22T05:00:00.000Z","value":0.2221533632815451},{"date":"2023-12-26T05:00:00.000Z","value":0.22477571337839683},{"date":"2023-12-27T05:00:00.000Z","value":0.22207390844565406},{"date":"2023-12-28T05:00:00.000Z","value":0.22151774625245302},{"date":"2023-12-29T05:00:00.000Z","value":0.22366447706294715},{"date":"2024-01-02T05:00:00.000Z","value":0.22345607789889987},{"date":"2024-01-03T05:00:00.000Z","value":0.20961291444922894},{"date":"2024-01-04T05:00:00.000Z","value":0.1970659859257867},{"date":"2024-01-05T05:00:00.000Z","value":0.19501654873776575},{"date":"2024-01-08T05:00:00.000Z","value":0.19487250023959826},{"date":"2024-01-09T05:00:00.000Z","value":0.19477031127441555},{"date":"2024-01-10T05:00:00.000Z","value":0.19738624940601632},{"date":"2024-01-11T05:00:00.000Z","value":0.19521673510572995},{"date":"2024-01-12T05:00:00.000Z","value":0.19241656894698186},{"date":"2024-01-16T05:00:00.000Z","value":0.16886673064897914},{"date":"2024-01-17T05:00:00.000Z","value":0.17695168931349406},{"date":"2024-01-18T05:00:00.000Z","value":0.17334798376255442},{"date":"2024-01-19T05:00:00.000Z","value":0.17827253974021076},{"date":"2024-01-22T05:00:00.000Z","value":0.1511792448507387},{"date":"2024-01-23T05:00:00.000Z","value":0.44173921057130827},{"date":"2024-01-24T05:00:00.000Z","value":0.4482638888148077},{"date":"2024-01-25T05:00:00.000Z","value":0.45876280697133404},{"date":"2024-01-26T05:00:00.000Z","value":0.4572672856941487},{"date":"2024-01-29T05:00:00.000Z","value":0.45554960182294124},{"date":"2024-01-30T05:00:00.000Z","value":0.4554034231516585},{"date":"2024-01-31T05:00:00.000Z","value":0.45364076544856496},{"date":"2024-02-01T05:00:00.000Z","value":0.45876982278055894},{"date":"2024-02-02T05:00:00.000Z","value":0.45772314696393335},{"date":"2024-02-05T05:00:00.000Z","value":0.4594546260696514},{"date":"2024-02-06T05:00:00.000Z","value":0.4630115154102895},{"date":"2024-02-07T05:00:00.000Z","value":0.4626624433396259},{"date":"2024-02-08T05:00:00.000Z","value":0.46266864677718517},{"date":"2024-02-09T05:00:00.000Z","value":0.46036511600617963},{"date":"2024-02-12T05:00:00.000Z","value":0.46982657308504183},{"date":"2024-02-13T05:00:00.000Z","value":0.47247217993867074},{"date":"2024-02-14T05:00:00.000Z","value":0.471998948154348},{"date":"2024-02-15T05:00:00.000Z","value":0.477690600984254},{"date":"2024-02-16T05:00:00.000Z","value":0.47295503647905085},{"date":"2024-02-20T05:00:00.000Z","value":0.4742079715343282},{"date":"2024-02-21T05:00:00.000Z","value":0.23896747538226698},{"date":"2024-02-22T05:00:00.000Z","value":0.21451216355001693},{"date":"2024-02-23T05:00:00.000Z","value":0.18666124636048642},{"date":"2024-02-26T05:00:00.000Z","value":0.18835917575903707},{"date":"2024-02-27T05:00:00.000Z","value":0.18884895556799658},{"date":"2024-02-28T05:00:00.000Z","value":0.19001447275961222},{"date":"2024-02-29T05:00:00.000Z","value":0.18561219732188272},{"date":"2024-03-01T05:00:00.000Z","value":0.17479521182737576},{"date":"2024-03-04T05:00:00.000Z","value":0.17161958958728743},{"date":"2024-03-05T05:00:00.000Z","value":0.15844035687319868},{"date":"2024-03-06T05:00:00.000Z","value":0.15392175483112527},{"date":"2024-03-07T05:00:00.000Z","value":0.1539375885687537},{"date":"2024-03-08T05:00:00.000Z","value":0.15875794554496858},{"date":"2024-03-11T04:00:00.000Z","value":0.15789908362977237},{"date":"2024-03-12T04:00:00.000Z","value":0.22321861485743205},{"date":"2024-03-13T04:00:00.000Z","value":0.26747075527081615},{"date":"2024-03-14T04:00:00.000Z","value":0.2714661150810597},{"date":"2024-03-15T04:00:00.000Z","value":0.272573322720407},{"date":"2024-03-18T04:00:00.000Z","value":0.26551311734672267},{"date":"2024-03-19T04:00:00.000Z","value":0.2655962123637908},{"date":"2024-03-20T04:00:00.000Z","value":0.272246735683067},{"date":"2024-03-21T04:00:00.000Z","value":0.2746585502863002},{"date":"2024-03-22T04:00:00.000Z","value":0.2817500241030323},{"date":"2024-03-25T04:00:00.000Z","value":0.2911756437479052},{"date":"2024-03-26T04:00:00.000Z","value":0.3076371788087811},{"date":"2024-03-27T04:00:00.000Z","value":0.3062814539206961},{"date":"2024-03-28T04:00:00.000Z","value":0.3073912113088583},{"date":"2024-04-01T04:00:00.000Z","value":0.5478032882616649},{"date":"2024-04-02T04:00:00.000Z","value":0.5496641754700784},{"date":"2024-04-03T04:00:00.000Z","value":0.5477292594955547},{"date":"2024-04-04T04:00:00.000Z","value":0.5574134009023322},{"date":"2024-04-05T04:00:00.000Z","value":0.5578459543932115},{"date":"2024-04-08T04:00:00.000Z","value":0.5566668912767845},{"date":"2024-04-09T04:00:00.000Z","value":0.5574090511434175},{"date":"2024-04-10T04:00:00.000Z","value":0.5263330652008603},{"date":"2024-04-11T04:00:00.000Z","value":0.4849082665415997},{"date":"2024-04-12T04:00:00.000Z","value":0.48760874028077394},{"date":"2024-04-15T04:00:00.000Z","value":0.47987678675550915},{"date":"2024-04-16T04:00:00.000Z","value":0.47976855244211547},{"date":"2024-04-17T04:00:00.000Z","value":0.47826222558736814},{"date":"2024-04-18T04:00:00.000Z","value":0.46459320038718716},{"date":"2024-04-19T04:00:00.000Z","value":0.46806149115451134},{"date":"2024-04-22T04:00:00.000Z","value":0.46974808194728696},{"date":"2024-04-23T04:00:00.000Z","value":0.46938829681977695},{"date":"2024-04-24T04:00:00.000Z","value":0.4662831494364924},{"date":"2024-04-25T04:00:00.000Z","value":0.45730286669698633},{"date":"2024-04-26T04:00:00.000Z","value":0.45280819542305634},{"date":"2024-04-29T04:00:00.000Z","value":0.16076484903837662},{"date":"2024-04-30T04:00:00.000Z","value":0.22629551797214542},{"date":"2024-05-01T04:00:00.000Z","value":0.23500348543905436},{"date":"2024-05-02T04:00:00.000Z","value":0.2165751104223579},{"date":"2024-05-03T04:00:00.000Z","value":0.21644174288151427},{"date":"2024-05-06T04:00:00.000Z","value":0.21723870811160254},{"date":"2024-05-07T04:00:00.000Z","value":0.22143831985728765},{"date":"2024-05-08T04:00:00.000Z","value":0.22269912124391267},{"date":"2024-05-09T04:00:00.000Z","value":0.22418150199421935},{"date":"2024-05-10T04:00:00.000Z","value":0.2129114849217248},{"date":"2024-05-13T04:00:00.000Z","value":0.21259188331168496},{"date":"2024-05-14T04:00:00.000Z","value":0.21092818613500144},{"date":"2024-05-15T04:00:00.000Z","value":0.21110646507820713},{"date":"2024-05-16T04:00:00.000Z","value":0.23611674396953297},{"date":"2024-05-17T04:00:00.000Z","value":0.23625194286057982},{"date":"2024-05-20T04:00:00.000Z","value":0.2374030792760721},{"date":"2024-05-21T04:00:00.000Z","value":0.2550397544963127},{"date":"2024-05-22T04:00:00.000Z","value":0.26027972886823414},{"date":"2024-05-23T04:00:00.000Z","value":0.2646811291701722},{"date":"2024-05-24T04:00:00.000Z","value":0.26489538560287024},{"date":"2024-05-28T04:00:00.000Z","value":0.26976547961804465},{"date":"2024-05-29T04:00:00.000Z","value":0.22321208349371924},{"date":"2024-05-30T04:00:00.000Z","value":0.21303146022326766},{"date":"2024-05-31T04:00:00.000Z","value":0.2135442747301424},{"date":"2024-06-03T04:00:00.000Z","value":0.21444324718613683},{"date":"2024-06-04T04:00:00.000Z","value":0.21802230517362747},{"date":"2024-06-05T04:00:00.000Z","value":0.21329049983124912},{"date":"2024-06-06T04:00:00.000Z","value":0.21511672932036924},{"date":"2024-06-07T04:00:00.000Z","value":0.23103454229946221},{"date":"2024-06-10T04:00:00.000Z","value":0.22519339280627745},{"date":"2024-06-11T04:00:00.000Z","value":0.22500941445377573},{"date":"2024-06-12T04:00:00.000Z","value":0.22480061062053877},{"date":"2024-06-13T04:00:00.000Z","value":0.2215102805226223},{"date":"2024-06-14T04:00:00.000Z","value":0.18061985650317672},{"date":"2024-06-17T04:00:00.000Z","value":0.17960691140086257},{"date":"2024-06-18T04:00:00.000Z","value":0.18020609170639942},{"date":"2024-06-20T04:00:00.000Z","value":0.1705830793189064},{"date":"2024-06-21T04:00:00.000Z","value":0.16187969756314188},{"date":"2024-06-24T04:00:00.000Z","value":0.15462605312305705},{"date":"2024-06-25T04:00:00.000Z","value":0.1593781365215363},{"date":"2024-06-26T04:00:00.000Z","value":0.15628203493922482},{"date":"2024-06-27T04:00:00.000Z","value":0.15786197976155988},{"date":"2024-06-28T04:00:00.000Z","value":0.16303599409135516},{"date":"2024-07-01T04:00:00.000Z","value":0.16068107534307954},{"date":"2024-07-02T04:00:00.000Z","value":0.1635378262465023},{"date":"2024-07-03T04:00:00.000Z","value":0.15690588441730394},{"date":"2024-07-05T04:00:00.000Z","value":0.1572344889041883},{"date":"2024-07-08T04:00:00.000Z","value":0.1537039877012747},{"date":"2024-07-09T04:00:00.000Z","value":0.13225199976614532},{"date":"2024-07-10T04:00:00.000Z","value":0.1503224217679989},{"date":"2024-07-11T04:00:00.000Z","value":0.15795143039200177},{"date":"2024-07-12T04:00:00.000Z","value":0.15957888689454844},{"date":"2024-07-15T04:00:00.000Z","value":0.1670421897029007},{"date":"2024-07-16T04:00:00.000Z","value":0.165912488890608},{"date":"2024-07-17T04:00:00.000Z","value":0.16977309574065372},{"date":"2024-07-18T04:00:00.000Z","value":0.17208269504935733},{"date":"2024-07-19T04:00:00.000Z","value":0.17013757003940475},{"date":"2024-07-22T04:00:00.000Z","value":0.17180849393104908},{"date":"2024-07-23T04:00:00.000Z","value":0.1713458754903775},{"date":"2024-07-24T04:00:00.000Z","value":0.17614331975608907},{"date":"2024-07-25T04:00:00.000Z","value":0.1744772546361948},{"date":"2024-07-26T04:00:00.000Z","value":0.7522747488788586},{"date":"2024-07-29T04:00:00.000Z","value":0.7548281108562919},{"date":"2024-07-30T04:00:00.000Z","value":0.748696155279216},{"date":"2024-07-31T04:00:00.000Z","value":0.7489132630005797},{"date":"2024-08-01T04:00:00.000Z","value":0.7512291830066773},{"date":"2024-08-02T04:00:00.000Z","value":0.7532882909044144},{"date":"2024-08-05T04:00:00.000Z","value":0.7540020109620416},{"date":"2024-08-06T04:00:00.000Z","value":0.7491839433744474},{"date":"2024-08-07T04:00:00.000Z","value":0.7548455448668392},{"date":"2024-08-08T04:00:00.000Z","value":0.755274962312214},{"date":"2024-08-09T04:00:00.000Z","value":0.7577709004340792},{"date":"2024-08-12T04:00:00.000Z","value":0.7557358463566844},{"date":"2024-08-13T04:00:00.000Z","value":0.7559978715898112},{"date":"2024-08-14T04:00:00.000Z","value":0.7559820229550425},{"date":"2024-08-15T04:00:00.000Z","value":0.7538639017588572},{"date":"2024-08-16T04:00:00.000Z","value":0.7538453165266047},{"date":"2024-08-19T04:00:00.000Z","value":0.7546494079862426},{"date":"2024-08-20T04:00:00.000Z","value":0.7535862981882185},{"date":"2024-08-21T04:00:00.000Z","value":0.7481699339651793},{"date":"2024-08-22T04:00:00.000Z","value":0.7495884981025487},{"date":"2024-08-23T04:00:00.000Z","value":0.16741889313222832},{"date":"2024-08-26T04:00:00.000Z","value":0.16145661730293898},{"date":"2024-08-27T04:00:00.000Z","value":0.158623988139656},{"date":"2024-08-28T04:00:00.000Z","value":0.15784050207217779},{"date":"2024-08-29T04:00:00.000Z","value":0.15530700976274256},{"date":"2024-08-30T04:00:00.000Z","value":0.15219271945434093},{"date":"2024-09-03T04:00:00.000Z","value":0.18978384151401193},{"date":"2024-09-04T04:00:00.000Z","value":0.19146486783035174},{"date":"2024-09-05T04:00:00.000Z","value":0.1801167846182264},{"date":"2024-09-06T04:00:00.000Z","value":0.19193064462564124},{"date":"2024-09-09T04:00:00.000Z","value":0.18907743832288},{"date":"2024-09-10T04:00:00.000Z","value":0.1898626746600825},{"date":"2024-09-11T04:00:00.000Z","value":0.18351330577438038},{"date":"2024-09-12T04:00:00.000Z","value":0.18751390429479933},{"date":"2024-09-13T04:00:00.000Z","value":0.18785790141205555},{"date":"2024-09-16T04:00:00.000Z","value":0.18951073935234156},{"date":"2024-09-17T04:00:00.000Z","value":0.19323269468457335},{"date":"2024-09-18T04:00:00.000Z","value":0.1936530832790515},{"date":"2024-09-19T04:00:00.000Z","value":0.19048181725940944},{"date":"2024-09-20T04:00:00.000Z","value":0.18941098000163664},{"date":"2024-09-23T04:00:00.000Z","value":0.18430826220092625},{"date":"2024-09-24T04:00:00.000Z","value":0.1812494515790133},{"date":"2024-09-25T04:00:00.000Z","value":0.18173132979474887},{"date":"2024-09-26T04:00:00.000Z","value":0.19337153842854474},{"date":"2024-09-27T04:00:00.000Z","value":0.20198577532304285},{"date":"2024-09-30T04:00:00.000Z","value":0.19814143422441005},{"date":"2024-10-01T04:00:00.000Z","value":0.1642420738869524},{"date":"2024-10-02T04:00:00.000Z","value":0.16912934033447885},{"date":"2024-10-03T04:00:00.000Z","value":0.1686800054469258},{"date":"2024-10-04T04:00:00.000Z","value":0.14562421598842976},{"date":"2024-10-07T04:00:00.000Z","value":0.1464641138585709},{"date":"2024-10-08T04:00:00.000Z","value":0.14185854507962697},{"date":"2024-10-09T04:00:00.000Z","value":0.14185301388682753},{"date":"2024-10-10T04:00:00.000Z","value":0.14204306881217085},{"date":"2024-10-11T04:00:00.000Z","value":0.14280004058886692},{"date":"2024-10-14T04:00:00.000Z","value":0.1402200722963504},{"date":"2024-10-15T04:00:00.000Z","value":0.1369006606798296},{"date":"2024-10-16T04:00:00.000Z","value":0.1372190484724433},{"date":"2024-10-17T04:00:00.000Z","value":0.1384994122328241},{"date":"2024-10-18T04:00:00.000Z","value":0.13738887512395437},{"date":"2024-10-21T04:00:00.000Z","value":0.1355500795808225},{"date":"2024-10-22T04:00:00.000Z","value":0.1507790231140326},{"date":"2024-10-23T04:00:00.000Z","value":0.1794111835220887},{"date":"2024-10-24T04:00:00.000Z","value":0.1575331596481162},{"date":"2024-10-25T04:00:00.000Z","value":0.1560723203994668},{"date":"2024-10-28T04:00:00.000Z","value":0.2317514166904262},{"date":"2024-10-29T04:00:00.000Z","value":0.2317221117799707},{"date":"2024-10-30T04:00:00.000Z","value":0.2324703168210585},{"date":"2024-10-31T04:00:00.000Z","value":0.23507001283192622},{"date":"2024-11-01T04:00:00.000Z","value":0.23532834678170841},{"date":"2024-11-04T05:00:00.000Z","value":0.2369355684467878},{"date":"2024-11-05T05:00:00.000Z","value":0.23887421940614814},{"date":"2024-11-06T05:00:00.000Z","value":0.3199892124309241},{"date":"2024-11-07T05:00:00.000Z","value":0.31811991912353393},{"date":"2024-11-08T05:00:00.000Z","value":0.3180710166979167},{"date":"2024-11-11T05:00:00.000Z","value":0.31857318556898656},{"date":"2024-11-12T05:00:00.000Z","value":0.32566170003139183},{"date":"2024-11-13T05:00:00.000Z","value":0.3269757798666478},{"date":"2024-11-14T05:00:00.000Z","value":0.32808500165193133},{"date":"2024-11-15T05:00:00.000Z","value":0.3310731859032566},{"date":"2024-11-18T05:00:00.000Z","value":0.33147973764501887},{"date":"2024-11-19T05:00:00.000Z","value":0.3256499562581786},{"date":"2024-11-20T05:00:00.000Z","value":0.30816131026120497},{"date":"2024-11-21T05:00:00.000Z","value":0.30561823508537633},{"date":"2024-11-22T05:00:00.000Z","value":0.30201101371043126},{"date":"2024-11-25T05:00:00.000Z","value":0.26418367957279043},{"date":"2024-11-26T05:00:00.000Z","value":0.2711971012808748},{"date":"2024-11-27T05:00:00.000Z","value":0.26620566357891656},{"date":"2024-11-29T05:00:00.000Z","value":0.26641394680741703},{"date":"2024-12-02T05:00:00.000Z","value":0.26402269373407644},{"date":"2024-12-03T05:00:00.000Z","value":0.2657184682977931},{"date":"2024-12-04T05:00:00.000Z","value":0.26682586707008654},{"date":"2024-12-05T05:00:00.000Z","value":0.18847746034228038},{"date":"2024-12-06T05:00:00.000Z","value":0.18708690304875109},{"date":"2024-12-09T05:00:00.000Z","value":0.1887946857799343},{"date":"2024-12-10T05:00:00.000Z","value":0.19114514746142255},{"date":"2024-12-11T05:00:00.000Z","value":0.17722466297492145},{"date":"2024-12-12T05:00:00.000Z","value":0.1744534564726308},{"date":"2024-12-13T05:00:00.000Z","value":0.17264816579588477},{"date":"2024-12-16T05:00:00.000Z","value":0.1658214613988199},{"date":"2024-12-17T05:00:00.000Z","value":0.16976973618080143},{"date":"2024-12-18T05:00:00.000Z","value":0.17559227095214777},{"date":"2024-12-19T05:00:00.000Z","value":0.1820222373769071},{"date":"2024-12-20T05:00:00.000Z","value":0.1910700723898862},{"date":"2024-12-23T05:00:00.000Z","value":0.18905039967984202},{"date":"2024-12-24T05:00:00.000Z","value":0.18545584345499563},{"date":"2024-12-26T05:00:00.000Z","value":0.1717602309547284},{"date":"2024-12-27T05:00:00.000Z","value":0.17328477966918565},{"date":"2024-12-30T05:00:00.000Z","value":0.17184228461458695},{"date":"2024-12-31T05:00:00.000Z","value":0.1714970531762337},{"date":"2025-01-02T05:00:00.000Z","value":0.16696774821459207},{"date":"2025-01-03T05:00:00.000Z","value":0.16610213392550652},{"date":"2025-01-06T05:00:00.000Z","value":0.14513384916951458},{"date":"2025-01-07T05:00:00.000Z","value":0.1615289227224753},{"date":"2025-01-08T05:00:00.000Z","value":0.1614338644164208},{"date":"2025-01-10T05:00:00.000Z","value":0.17974619760056795},{"date":"2025-01-13T05:00:00.000Z","value":0.20033432916542457},{"date":"2025-01-14T05:00:00.000Z","value":0.2093767890788539},{"date":"2025-01-15T05:00:00.000Z","value":0.20935189005020238},{"date":"2025-01-16T05:00:00.000Z","value":0.20938942069014388},{"date":"2025-01-17T05:00:00.000Z","value":0.20452278936596072},{"date":"2025-01-21T05:00:00.000Z","value":0.21995313194318625},{"date":"2025-01-22T05:00:00.000Z","value":0.22081313533695832},{"date":"2025-01-23T05:00:00.000Z","value":0.21883949634293842},{"date":"2025-01-24T05:00:00.000Z","value":0.21829132572330387},{"date":"2025-01-27T05:00:00.000Z","value":0.21924143819685543},{"date":"2025-01-28T05:00:00.000Z","value":0.22120035153614098},{"date":"2025-01-29T05:00:00.000Z","value":0.21560329528348823},{"date":"2025-01-30T05:00:00.000Z","value":0.21065552854319794},{"date":"2025-01-31T05:00:00.000Z","value":0.22428520558478512},{"date":"2025-02-03T05:00:00.000Z","value":0.23797267885259252},{"date":"2025-02-04T05:00:00.000Z","value":0.23720812433322802},{"date":"2025-02-05T05:00:00.000Z","value":0.23683217011708263},{"date":"2025-02-06T05:00:00.000Z","value":0.2350147949033875},{"date":"2025-02-07T05:00:00.000Z","value":0.24738661039262436},{"date":"2025-02-10T05:00:00.000Z","value":0.22171122429279683},{"date":"2025-02-11T05:00:00.000Z","value":0.21041865634623394},{"date":"2025-02-12T05:00:00.000Z","value":0.20898988403204732},{"date":"2025-02-13T05:00:00.000Z","value":0.20976701230107872},{"date":"2025-02-14T05:00:00.000Z","value":0.20896933204108672},{"date":"2025-02-18T05:00:00.000Z","value":0.20565582449676667},{"date":"2025-02-19T05:00:00.000Z","value":0.15116026988544684},{"date":"2025-02-20T05:00:00.000Z","value":0.1446050440678577},{"date":"2025-02-21T05:00:00.000Z","value":0.17438428571352518},{"date":"2025-02-24T05:00:00.000Z","value":0.1752950817772385},{"date":"2025-02-25T05:00:00.000Z","value":0.16912703532673082},{"date":"2025-02-26T05:00:00.000Z","value":0.171331015987931},{"date":"2025-02-27T05:00:00.000Z","value":0.188381128604732},{"date":"2025-02-28T05:00:00.000Z","value":0.20708890062203744},{"date":"2025-03-03T05:00:00.000Z","value":0.20429603613089614},{"date":"2025-03-04T05:00:00.000Z","value":0.2690859502634786},{"date":"2025-03-05T05:00:00.000Z","value":0.2697501464806235},{"date":"2025-03-06T05:00:00.000Z","value":0.2688707843097668},{"date":"2025-03-07T05:00:00.000Z","value":0.2689886749456195},{"date":"2025-03-10T04:00:00.000Z","value":0.2662032384908001},{"date":"2025-03-11T04:00:00.000Z","value":0.26619889759919185},{"date":"2025-03-12T04:00:00.000Z","value":0.2743653758596821},{"date":"2025-03-13T04:00:00.000Z","value":0.29076482743896537},{"date":"2025-03-14T04:00:00.000Z","value":0.3096626631558621},{"date":"2025-03-17T04:00:00.000Z","value":0.31601942770180746},{"date":"2025-03-18T04:00:00.000Z","value":0.32139998589267743},{"date":"2025-03-19T04:00:00.000Z","value":0.32447954005902796},{"date":"2025-03-20T04:00:00.000Z","value":0.32682994326954984},{"date":"2025-03-21T04:00:00.000Z","value":0.3102362757894766},{"date":"2025-03-24T04:00:00.000Z","value":0.3157568745366988},{"date":"2025-03-25T04:00:00.000Z","value":0.3152700745343284},{"date":"2025-03-26T04:00:00.000Z","value":0.3160781759580948},{"date":"2025-03-27T04:00:00.000Z","value":0.3246574990476773},{"date":"2025-03-28T04:00:00.000Z","value":0.31366924966510396},{"date":"2025-03-31T04:00:00.000Z","value":0.3180779637183091},{"date":"2025-04-01T04:00:00.000Z","value":0.26243690348329146},{"date":"2025-04-02T04:00:00.000Z","value":0.25902064246175127},{"date":"2025-04-03T04:00:00.000Z","value":0.32626559199347255},{"date":"2025-04-04T04:00:00.000Z","value":0.4663437923944854},{"date":"2025-04-07T04:00:00.000Z","value":0.46830614105784263},{"date":"2025-04-08T04:00:00.000Z","value":0.4678766279166576},{"date":"2025-04-09T04:00:00.000Z","value":0.5643847283175711},{"date":"2025-04-10T04:00:00.000Z","value":0.5722437775985328},{"date":"2025-04-11T04:00:00.000Z","value":0.5673380620044702},{"date":"2025-04-14T04:00:00.000Z","value":0.5610119232042609},{"date":"2025-04-15T04:00:00.000Z","value":0.5599793472425736},{"date":"2025-04-16T04:00:00.000Z","value":0.5645426384757998},{"date":"2025-04-17T04:00:00.000Z","value":0.5646534716144211},{"date":"2025-04-21T04:00:00.000Z","value":0.5713284299173175},{"date":"2025-04-22T04:00:00.000Z","value":0.6437169098763319},{"date":"2025-04-23T04:00:00.000Z","value":0.6431829280832664},{"date":"2025-04-24T04:00:00.000Z","value":0.6500613684389119},{"date":"2025-04-25T04:00:00.000Z","value":0.6447347135288628},{"date":"2025-04-28T04:00:00.000Z","value":0.6406131014812876},{"date":"2025-04-29T04:00:00.000Z","value":0.6381382815137063},{"date":"2025-04-30T04:00:00.000Z","value":0.6378705409793871},{"date":"2025-05-01T04:00:00.000Z","value":0.6378851281112285},{"date":"2025-05-02T04:00:00.000Z","value":0.6167649501452355},{"date":"2025-05-05T04:00:00.000Z","value":0.5015000011580396},{"date":"2025-05-06T04:00:00.000Z","value":0.5083240093750034},{"date":"2025-05-07T04:00:00.000Z","value":0.5054584685566149},{"date":"2025-05-08T04:00:00.000Z","value":0.4128981972157638},{"date":"2025-05-09T04:00:00.000Z","value":0.38511717726904154},{"date":"2025-05-12T04:00:00.000Z","value":0.4186867475416762},{"date":"2025-05-13T04:00:00.000Z","value":0.4184334783376186},{"date":"2025-05-14T04:00:00.000Z","value":0.42577325256449167},{"date":"2025-05-15T04:00:00.000Z","value":0.39785235635246374},{"date":"2025-05-16T04:00:00.000Z","value":0.40417416367856884},{"date":"2025-05-19T04:00:00.000Z","value":0.3753544367969601},{"date":"2025-05-20T04:00:00.000Z","value":0.27708387927031214},{"date":"2025-05-21T04:00:00.000Z","value":0.3064684669650984},{"date":"2025-05-22T04:00:00.000Z","value":0.30073637066134207},{"date":"2025-05-23T04:00:00.000Z","value":0.2996596242364778},{"date":"2025-05-27T04:00:00.000Z","value":0.301259196370735},{"date":"2025-05-28T04:00:00.000Z","value":0.3032749847518434},{"date":"2025-05-29T04:00:00.000Z","value":0.30342343047684245},{"date":"2025-05-30T04:00:00.000Z","value":0.3040943088908521},{"date":"2025-06-02T04:00:00.000Z","value":0.2935886191900774},{"date":"2025-06-03T04:00:00.000Z","value":0.29272713382936244},{"date":"2025-06-04T04:00:00.000Z","value":0.2838758259977444},{"date":"2025-06-05T04:00:00.000Z","value":0.28493725391239283},{"date":"2025-06-06T04:00:00.000Z","value":0.2807296464621219},{"date":"2025-06-09T04:00:00.000Z","value":0.28114857047707476},{"date":"2025-06-10T04:00:00.000Z","value":0.20510953351668995},{"date":"2025-06-11T04:00:00.000Z","value":0.21249005343538163},{"date":"2025-06-12T04:00:00.000Z","value":0.2096725562716893},{"date":"2025-06-13T04:00:00.000Z","value":0.21572872136227475},{"date":"2025-06-16T04:00:00.000Z","value":0.19925250632344702},{"date":"2025-06-17T04:00:00.000Z","value":0.20533913992125252},{"date":"2025-06-18T04:00:00.000Z","value":0.20597350464428701},{"date":"2025-06-20T04:00:00.000Z","value":0.18398373046932426},{"date":"2025-06-23T04:00:00.000Z","value":0.20571280870374983},{"date":"2025-06-24T04:00:00.000Z","value":0.20999775095713596},{"date":"2025-06-25T04:00:00.000Z","value":0.21154238252112414},{"date":"2025-06-26T04:00:00.000Z","value":0.22292140547031916},{"date":"2025-06-27T04:00:00.000Z","value":0.2236417875935331},{"date":"2025-06-30T04:00:00.000Z","value":0.22087704649356593},{"date":"2025-07-01T04:00:00.000Z","value":0.21607468709737152},{"date":"2025-07-02T04:00:00.000Z","value":0.2133011718952653},{"date":"2025-07-03T04:00:00.000Z","value":0.2119295102422114},{"date":"2025-07-07T04:00:00.000Z","value":0.2135377489199106},{"date":"2025-07-08T04:00:00.000Z","value":0.21495743956190644},{"date":"2025-07-09T04:00:00.000Z","value":0.2142595336488177},{"date":"2025-07-10T04:00:00.000Z","value":0.2148096334646358},{"date":"2025-07-11T04:00:00.000Z","value":0.2161801293670922},{"date":"2025-07-14T04:00:00.000Z","value":0.20637385895543575},{"date":"2025-07-15T04:00:00.000Z","value":0.19649806971613532},{"date":"2025-07-16T04:00:00.000Z","value":0.18918433601105683},{"date":"2025-07-17T04:00:00.000Z","value":0.16708851223363214},{"date":"2025-07-18T04:00:00.000Z","value":0.2259144784564741},{"date":"2025-07-21T04:00:00.000Z","value":0.2253904638106746},{"date":"2025-07-22T04:00:00.000Z","value":0.21517055102784818},{"date":"2025-07-23T04:00:00.000Z","value":0.2089293103561004},{"date":"2025-07-24T04:00:00.000Z","value":0.20560788139000347},{"date":"2025-07-25T04:00:00.000Z","value":0.19805010227224026},{"date":"2025-07-28T04:00:00.000Z","value":0.19663025506032897},{"date":"2025-07-29T04:00:00.000Z","value":0.19664379508386026},{"date":"2025-07-30T04:00:00.000Z","value":0.22734572283151275},{"date":"2025-07-31T04:00:00.000Z","value":0.2379881471882479},{"date":"2025-08-01T04:00:00.000Z","value":0.2621959266876398},{"date":"2025-08-04T04:00:00.000Z","value":0.2778661961890891},{"date":"2025-08-05T04:00:00.000Z","value":0.27961828892269996},{"date":"2025-08-06T04:00:00.000Z","value":0.2745102624206741},{"date":"2025-08-07T04:00:00.000Z","value":0.2734255220618441},{"date":"2025-08-08T04:00:00.000Z","value":0.27504527477797114},{"date":"2025-08-11T04:00:00.000Z","value":0.2749316224648352},{"date":"2025-08-12T04:00:00.000Z","value":0.27979151156341453},{"date":"2025-08-13T04:00:00.000Z","value":0.283784137758245},{"date":"2025-08-14T04:00:00.000Z","value":0.29336910421782453},{"date":"2025-08-15T04:00:00.000Z","value":0.2791236048258236},{"date":"2025-08-18T04:00:00.000Z","value":0.2792141523419518},{"date":"2025-08-19T04:00:00.000Z","value":0.27821825564203045},{"date":"2025-08-20T04:00:00.000Z","value":0.2779498412609957},{"date":"2025-08-21T04:00:00.000Z","value":0.2750775506438592},{"date":"2025-08-22T04:00:00.000Z","value":0.2877377595362219},{"date":"2025-08-25T04:00:00.000Z","value":0.29303227383164615},{"date":"2025-08-26T04:00:00.000Z","value":0.2929823643795822},{"date":"2025-08-27T04:00:00.000Z","value":0.2598113453900683},{"date":"2025-08-28T04:00:00.000Z","value":0.2547889671512128},{"date":"2025-08-29T04:00:00.000Z","value":0.22605232914063023},{"date":"2025-09-02T04:00:00.000Z","value":0.2172456666880865},{"date":"2025-09-03T04:00:00.000Z","value":0.22007208712561097},{"date":"2025-09-04T04:00:00.000Z","value":0.23332813578847225},{"date":"2025-09-05T04:00:00.000Z","value":0.23300620328468813},{"date":"2025-09-08T04:00:00.000Z","value":0.2330206975641076},{"date":"2025-09-09T04:00:00.000Z","value":0.2291634911810148},{"date":"2025-09-10T04:00:00.000Z","value":0.2210849035216388},{"date":"2025-09-11T04:00:00.000Z","value":0.25530170894637044},{"date":"2025-09-12T04:00:00.000Z","value":0.24447028508512744},{"date":"2025-09-15T04:00:00.000Z","value":0.2233391863682034},{"date":"2025-09-16T04:00:00.000Z","value":0.22345642538920657},{"date":"2025-09-17T04:00:00.000Z","value":0.2239253610439667},{"date":"2025-09-18T04:00:00.000Z","value":0.22381836426165802},{"date":"2025-09-19T04:00:00.000Z","value":0.22498468245076403},{"date":"2025-09-22T04:00:00.000Z","value":0.21054194263612572},{"date":"2025-09-23T04:00:00.000Z","value":0.21349891731696968},{"date":"2025-09-24T04:00:00.000Z","value":0.21625612173688685},{"date":"2025-09-25T04:00:00.000Z","value":0.21889467136675933},{"date":"2025-09-26T04:00:00.000Z","value":0.21700120980297963},{"date":"2025-09-29T04:00:00.000Z","value":0.21524626936753333},{"date":"2025-09-30T04:00:00.000Z","value":0.2148483353939275},{"date":"2025-10-01T04:00:00.000Z","value":0.20782006843194845},{"date":"2025-10-02T04:00:00.000Z","value":0.2014783796423404},{"date":"2025-10-03T04:00:00.000Z","value":0.20140088469788328},{"date":"2025-10-06T04:00:00.000Z","value":0.20933587352301597},{"date":"2025-10-07T04:00:00.000Z","value":0.208576434385334},{"date":"2025-10-08T04:00:00.000Z","value":0.20878723935810237},{"date":"2025-10-09T04:00:00.000Z","value":0.17069760549860494},{"date":"2025-10-10T04:00:00.000Z","value":0.19123142339014065},{"date":"2025-10-13T04:00:00.000Z","value":0.20130878916435738},{"date":"2025-10-14T04:00:00.000Z","value":0.20522253932211912},{"date":"2025-10-15T04:00:00.000Z","value":0.2049255068815131},{"date":"2025-10-16T04:00:00.000Z","value":0.2097993542756598},{"date":"2025-10-17T04:00:00.000Z","value":0.21003053307527444},{"date":"2025-10-20T04:00:00.000Z","value":0.20727426968204848},{"date":"2025-10-21T04:00:00.000Z","value":0.33060617693061045},{"date":"2025-10-22T04:00:00.000Z","value":0.32639779244008893},{"date":"2025-10-23T04:00:00.000Z","value":0.3307113413696838},{"date":"2025-10-24T04:00:00.000Z","value":0.340755510723555},{"date":"2025-10-27T04:00:00.000Z","value":0.3410398051554052},{"date":"2025-10-28T04:00:00.000Z","value":0.3443298679850537},{"date":"2025-10-29T04:00:00.000Z","value":0.34940573413991344},{"date":"2025-10-30T04:00:00.000Z","value":0.3463305849363091},{"date":"2025-10-31T04:00:00.000Z","value":0.34620953837365975},{"date":"2025-11-03T05:00:00.000Z","value":0.3542652798864061},{"date":"2025-11-04T05:00:00.000Z","value":0.3562334838925333},{"date":"2025-11-05T05:00:00.000Z","value":0.36413491748919713},{"date":"2025-11-06T05:00:00.000Z","value":0.35481752866424726},{"date":"2025-11-07T05:00:00.000Z","value":0.3355864952915996},{"date":"2025-11-10T05:00:00.000Z","value":0.3361814067710447},{"date":"2025-11-11T05:00:00.000Z","value":0.33582950093927716},{"date":"2025-11-12T05:00:00.000Z","value":0.33739359524540685},{"date":"2025-11-13T05:00:00.000Z","value":0.3314690784244372},{"date":"2025-11-14T05:00:00.000Z","value":0.33854573260697024},{"date":"2025-11-17T05:00:00.000Z","value":0.3425777994605683},{"date":"2025-11-18T05:00:00.000Z","value":0.2201033260877561},{"date":"2025-11-19T05:00:00.000Z","value":0.22040832880735345},{"date":"2025-11-20T05:00:00.000Z","value":0.2017669126929211},{"date":"2025-11-21T05:00:00.000Z","value":0.20742662351954727},{"date":"2025-11-24T05:00:00.000Z","value":0.20963346231823385},{"date":"2025-11-25T05:00:00.000Z","value":0.20968409397872012},{"date":"2025-11-26T05:00:00.000Z","value":0.2035759848995999},{"date":"2025-11-28T05:00:00.000Z","value":0.20183643962414038},{"date":"2025-12-01T05:00:00.000Z","value":0.20557617026698327},{"date":"2025-12-02T05:00:00.000Z","value":0.1782119862462482},{"date":"2025-12-03T05:00:00.000Z","value":0.17251049659236176},{"date":"2025-12-04T05:00:00.000Z","value":0.18103481489296497},{"date":"2025-12-05T05:00:00.000Z","value":0.18567162570096427},{"date":"2025-12-08T05:00:00.000Z","value":0.20107799123130585},{"date":"2025-12-09T05:00:00.000Z","value":0.19269782980253236},{"date":"2025-12-10T05:00:00.000Z","value":0.191780558867499},{"date":"2025-12-11T05:00:00.000Z","value":0.19562423355097444},{"date":"2025-12-12T05:00:00.000Z","value":0.19560768772378173},{"date":"2025-12-15T05:00:00.000Z","value":0.20143549324824714},{"date":"2025-12-16T05:00:00.000Z","value":0.20325618045857186},{"date":"2025-12-17T05:00:00.000Z","value":0.20386750141661467},{"date":"2025-12-18T05:00:00.000Z","value":0.20272818166134696},{"date":"2025-12-19T05:00:00.000Z","value":0.19909514948305412},{"date":"2025-12-22T05:00:00.000Z","value":0.18536830661480735},{"date":"2025-12-23T05:00:00.000Z","value":0.18116043345082408},{"date":"2025-12-24T05:00:00.000Z","value":0.17374883912131853},{"date":"2025-12-26T05:00:00.000Z","value":0.18079855261149605},{"date":"2025-12-29T05:00:00.000Z","value":0.1769945731587405},{"date":"2025-12-30T05:00:00.000Z","value":0.17554908267219912},{"date":"2025-12-31T05:00:00.000Z","value":0.17262345513150418},{"date":"2026-01-02T05:00:00.000Z","value":0.17444598894391297},{"date":"2026-01-05T05:00:00.000Z","value":0.1659764362063559},{"date":"2026-01-06T05:00:00.000Z","value":0.17391546864702348},{"date":"2026-01-07T05:00:00.000Z","value":0.1720678569373211},{"date":"2026-01-08T05:00:00.000Z","value":0.1779980007012663},{"date":"2026-01-09T05:00:00.000Z","value":0.17754435346150754},{"date":"2026-01-12T05:00:00.000Z","value":0.17577188928451148},{"date":"2026-01-13T05:00:00.000Z","value":0.17854643271690232},{"date":"2026-01-14T05:00:00.000Z","value":0.1635505119414043},{"date":"2026-01-15T05:00:00.000Z","value":0.15230451524760363},{"date":"2026-01-16T05:00:00.000Z","value":0.16853821811743402},{"date":"2026-01-20T05:00:00.000Z","value":0.3119233562906792},{"date":"2026-01-21T05:00:00.000Z","value":0.31172366562974474},{"date":"2026-01-22T05:00:00.000Z","value":0.3288108321101716},{"date":"2026-01-23T05:00:00.000Z","value":0.3317909271356662},{"date":"2026-01-26T05:00:00.000Z","value":0.33958127816247036},{"date":"2026-01-27T05:00:00.000Z","value":0.3383845061312336},{"date":"2026-01-28T05:00:00.000Z","value":0.3411397153725224},{"date":"2026-01-29T05:00:00.000Z","value":0.34147099116544216},{"date":"2026-01-30T05:00:00.000Z","value":0.3479319432799891},{"date":"2026-02-02T05:00:00.000Z","value":0.34497228593814555},{"date":"2026-02-03T05:00:00.000Z","value":0.34725191494005603},{"date":"2026-02-04T05:00:00.000Z","value":0.39090378689270794},{"date":"2026-02-05T05:00:00.000Z","value":0.38511630759885296},{"date":"2026-02-06T05:00:00.000Z","value":0.4136937264069149},{"date":"2026-02-09T05:00:00.000Z","value":0.4175571914756942},{"date":"2026-02-10T05:00:00.000Z","value":0.41861503927448884},{"date":"2026-02-11T05:00:00.000Z","value":0.41807428986896},{"date":"2026-02-12T05:00:00.000Z","value":0.4192699297434401},{"date":"2026-02-13T05:00:00.000Z","value":0.4212504046169523},{"date":"2026-02-17T05:00:00.000Z","value":0.4249547823273978},{"date":"2026-02-18T05:00:00.000Z","value":0.33956572307189403},{"date":"2026-02-19T05:00:00.000Z","value":0.3392953095708055},{"date":"2026-02-20T05:00:00.000Z","value":0.3261370735478262},{"date":"2026-02-23T05:00:00.000Z","value":0.324459135805944},{"date":"2026-02-24T05:00:00.000Z","value":0.31493261584969223},{"date":"2026-02-25T05:00:00.000Z","value":0.31338821886060264},{"date":"2026-02-26T05:00:00.000Z","value":0.30765249592544874},{"date":"2026-02-27T05:00:00.000Z","value":0.3091413262636161},{"date":"2026-03-02T05:00:00.000Z","value":0.3121687910859898},{"date":"2026-03-03T05:00:00.000Z","value":0.321377025948666},{"date":"2026-03-04T05:00:00.000Z","value":0.32166289784350255},{"date":"2026-03-05T05:00:00.000Z","value":0.283770115359157},{"date":"2026-03-06T05:00:00.000Z","value":0.28657613231934076},{"date":"2026-03-09T04:00:00.000Z","value":0.22358816550444985},{"date":"2026-03-10T04:00:00.000Z","value":0.24522100052672477},{"date":"2026-03-11T04:00:00.000Z","value":0.23075283943790773},{"date":"2026-03-12T04:00:00.000Z","value":0.26106270552630956},{"date":"2026-03-13T04:00:00.000Z","value":0.26317043736021484},{"date":"2026-03-16T04:00:00.000Z","value":0.26261038204320425},{"date":"2026-03-17T04:00:00.000Z","value":0.2539107535045727},{"date":"2026-03-18T04:00:00.000Z","value":0.25970595355675435},{"date":"2026-03-19T04:00:00.000Z","value":0.25840589955604504},{"date":"2026-03-20T04:00:00.000Z","value":0.24819618874159266},{"date":"2026-03-23T04:00:00.000Z","value":0.2964664869746958},{"date":"2026-03-24T04:00:00.000Z","value":0.2964756876879312},{"date":"2026-03-25T04:00:00.000Z","value":0.301676558840473},{"date":"2026-03-26T04:00:00.000Z","value":0.3094013389017212},{"date":"2026-03-27T04:00:00.000Z","value":0.3093165217400449},{"date":"2026-03-30T04:00:00.000Z","value":0.30335047702170237},{"date":"2026-03-31T04:00:00.000Z","value":0.3120799205463383},{"date":"2026-04-01T04:00:00.000Z","value":0.3041264830267366},{"date":"2026-04-02T04:00:00.000Z","value":0.29018458221464594},{"date":"2026-04-06T04:00:00.000Z","value":0.2855564750192339},{"date":"2026-04-07T04:00:00.000Z","value":0.2837588441611882},{"date":"2026-04-08T04:00:00.000Z","value":0.2966344740762631},{"date":"2026-04-09T04:00:00.000Z","value":0.2991198220711628},{"date":"2026-04-10T04:00:00.000Z","value":0.26257855398942165},{"date":"2026-04-13T04:00:00.000Z","value":0.2652917782824904},{"date":"2026-04-14T04:00:00.000Z","value":0.26403621253796344},{"date":"2026-04-15T04:00:00.000Z","value":0.26511846505395886},{"date":"2026-04-16T04:00:00.000Z","value":0.24511656873778456},{"date":"2026-04-17T04:00:00.000Z","value":0.24959883326192622},{"date":"2026-04-20T04:00:00.000Z","value":0.2596336534587137},{"date":"2026-04-21T04:00:00.000Z","value":0.23912112529193855},{"date":"2026-04-22T04:00:00.000Z","value":0.24837900628541323},{"date":"2026-04-23T04:00:00.000Z","value":0.24655604313179044},{"date":"2026-04-24T04:00:00.000Z","value":0.22706165505341197},{"date":"2026-04-27T04:00:00.000Z","value":0.2255995289426677},{"date":"2026-04-28T04:00:00.000Z","value":0.22495739175028184},{"date":"2026-04-29T04:00:00.000Z","value":0.2217636712409231},{"date":"2026-04-30T04:00:00.000Z","value":0.23152896824377273},{"date":"2026-05-01T04:00:00.000Z","value":0.2518161581392808},{"date":"2026-05-04T04:00:00.000Z","value":0.2526589869200544},{"date":"2026-05-05T04:00:00.000Z","value":0.2550855967008822},{"date":"2026-05-06T04:00:00.000Z","value":0.24371004074111693},{"date":"2026-05-07T04:00:00.000Z","value":0.24912633487730593},{"date":"2026-05-08T04:00:00.000Z","value":0.24911097464762563},{"date":"2026-05-11T04:00:00.000Z","value":0.23948480602549213},{"date":"2026-05-12T04:00:00.000Z","value":0.23955605954303533},{"date":"2026-05-13T04:00:00.000Z","value":0.2608896137633054},{"date":"2026-05-14T04:00:00.000Z","value":0.26426842386703897},{"date":"2026-05-15T04:00:00.000Z","value":0.24562837292119458},{"date":"2026-05-18T04:00:00.000Z","value":0.28351825047348417},{"date":"2026-05-19T04:00:00.000Z","value":0.28492165579152484},{"date":"2026-05-20T04:00:00.000Z","value":0.27638493894894495},{"date":"2026-05-21T04:00:00.000Z","value":0.2772623307406128},{"date":"2026-05-22T04:00:00.000Z","value":0.27815557268933744},{"date":"2026-05-26T04:00:00.000Z","value":0.2791290848345312},{"date":"2026-05-27T04:00:00.000Z","value":0.2795082228081065},{"date":"2026-05-28T04:00:00.000Z","value":0.27964886311322595},{"date":"2026-05-29T04:00:00.000Z","value":0.2740078304748523},{"date":"2026-06-01T04:00:00.000Z","value":0.2580760787653492},{"date":"2026-06-02T04:00:00.000Z","value":0.25762979684596765},{"date":"2026-06-03T04:00:00.000Z","value":0.26056098904353847},{"date":"2026-06-04T04:00:00.000Z","value":0.24738990942087422},{"date":"2026-06-05T04:00:00.000Z","value":0.2341480488291182},{"date":"2026-06-08T04:00:00.000Z","value":0.2330666869951463},{"date":"2026-06-09T04:00:00.000Z","value":0.23682244342373698},{"date":"2026-06-10T04:00:00.000Z","value":0.2360261267560777},{"date":"2026-06-11T04:00:00.000Z","value":0.2215244695907433},{"date":"2026-06-12T04:00:00.000Z","value":0.2119581851249309},{"date":"2026-06-15T04:00:00.000Z","value":0.21242153937689712},{"date":"2026-06-16T04:00:00.000Z","value":0.17172740931584937},{"date":"2026-06-17T04:00:00.000Z","value":0.16149073597205216},{"date":"2026-06-18T04:00:00.000Z","value":0.16247611949742813},{"date":"2026-06-22T04:00:00.000Z","value":0.16588637053556538},{"date":"2026-06-23T04:00:00.000Z","value":0.16952447247026117},{"date":"2026-06-24T04:00:00.000Z","value":0.18494891941479663},{"date":"2026-06-25T04:00:00.000Z","value":0.18707975810418495},{"date":"2026-06-26T04:00:00.000Z","value":0.201026480467748},{"date":"2026-06-29T04:00:00.000Z","value":0.2063929494166638},{"date":"2026-06-30T04:00:00.000Z","value":0.19746371757718018},{"date":"2026-07-01T04:00:00.000Z","value":0.20156352164416924},{"date":"2026-07-02T04:00:00.000Z","value":0.19773484440419054},{"date":"2026-07-06T04:00:00.000Z","value":0.20060059376379577},{"date":"2026-07-07T04:00:00.000Z","value":0.20245918022411422},{"date":"2026-07-08T04:00:00.000Z","value":0.2177211318456698},{"date":"2026-07-09T04:00:00.000Z","value":0.2099102023932582},{"date":"2026-07-10T04:00:00.000Z","value":0.21573561942670955},{"date":"2026-07-13T04:00:00.000Z","value":0.2144023200245037},{"date":"2026-07-14T04:00:00.000Z","value":0.21557627379601477},{"date":"2026-07-15T04:00:00.000Z","value":0.23376081539286458},{"date":"2026-07-16T04:00:00.000Z","value":0.22264812350761407},{"date":"2026-07-17T04:00:00.000Z","value":0.220239090016092},{"date":"2026-07-20T04:00:00.000Z","value":0.21854472360386093},{"date":"2026-07-21T04:00:00.000Z","value":0.33048558387209087},{"date":"2026-07-22T04:00:00.000Z","value":0.32818920599808005},{"date":"2026-07-23T04:00:00.000Z","value":0.31897156579946284},{"date":"2026-07-24T04:00:00.000Z","value":0.32203615011649117},{"date":"2026-07-27T04:00:00.000Z","value":0.32501381828009407},{"date":"2026-07-28T04:00:00.000Z","value":0.32765437227864147}],"lxrAdjustedList":[{"stockId":100000006674000,"date":"2026-07-28T04:00:00.000Z","lxr_fc_rights":182.48},{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.04},{"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":98.62},{"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":99.53},{"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":98.95},{"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":98.24},{"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":97.38},{"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":97.15},{"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":97.51},{"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":98.13},{"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":97.81},{"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":97.92},{"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":97.29},{"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":97.48},{"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":94.95},{"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":95.76},{"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":95.32},{"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":96.43},{"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":96.79},{"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":94.93},{"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":94.32},{"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":95.39},{"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":96.34},{"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":96.19},{"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":97.42},{"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":99},{"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":100.99},{"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":101.03},{"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":100.65},{"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":97.18},{"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":96.06},{"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":101.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006674000,"lxr_fc_rights":102.13}]}