window.pageData = {"stock":{"name":"3M CO","stockCode":"MMM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","ps_ttm":3.65,"sp":178.23,"statistics":{"ps_ttm":{"q8v":3.5749,"q5v":2.8399,"q2v":1.7133,"cvpos":0.856}},"lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","ps_ttm":3.536,"sp":172.62,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.8036,"q2v":1.7133,"cvpos":0.7793}},"lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","ps_ttm":3.473,"sp":169.59,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.8003,"q2v":1.7133,"cvpos":0.746}},"lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.497,"sp":170.76,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.7929,"q2v":1.7133,"cvpos":0.7563}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","ps_ttm":3.497,"sp":170.76,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.7855,"q2v":1.7133,"cvpos":0.7573}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","ps_ttm":3.316,"sp":159.11,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.6886,"q2v":1.7133,"cvpos":0.6787}},"lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","ps_ttm":3.331,"sp":159.84,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.6266,"q2v":1.7092,"cvpos":0.6928}},"lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.372,"sp":161.77,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.6157,"q2v":1.7087,"cvpos":0.7101}},"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.346,"sp":160.53,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5909,"q2v":1.7087,"cvpos":0.7017}},"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","ps_ttm":3.264,"sp":156.58,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.566,"q2v":1.7087,"cvpos":0.6467}},"lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.287,"sp":157.7,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5647,"q2v":1.7077,"cvpos":0.6613}},"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.283,"sp":157.52,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.553,"q2v":1.705,"cvpos":0.6582}},"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.238,"sp":155.34,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5456,"q2v":1.7037,"cvpos":0.6343}},"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.224,"sp":154.7,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5437,"q2v":1.7037,"cvpos":0.6272}},"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","ps_ttm":3.293,"sp":158.01,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5418,"q2v":1.7037,"cvpos":0.6667}},"lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","ps_ttm":3.317,"sp":159.15,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5376,"q2v":1.7,"cvpos":0.684}},"lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","ps_ttm":3.344,"sp":160.44,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5355,"q2v":1.697,"cvpos":0.7008}},"lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.334,"sp":159.96,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.535,"q2v":1.697,"cvpos":0.6977}},"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.375,"sp":161.91,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5345,"q2v":1.697,"cvpos":0.7133}},"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","ps_ttm":3.385,"sp":162.43,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5334,"q2v":1.696,"cvpos":0.7187}},"lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","ps_ttm":3.418,"sp":164.01,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5256,"q2v":1.6891,"cvpos":0.7354}},"lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","ps_ttm":3.501,"sp":167.97,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5225,"q2v":1.689,"cvpos":0.7606}},"lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.458,"sp":165.91,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5169,"q2v":1.689,"cvpos":0.7443}},"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.373,"sp":161.84,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5113,"q2v":1.689,"cvpos":0.7187}},"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.402,"sp":163.22,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5067,"q2v":1.6884,"cvpos":0.7333}},"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.347,"sp":160.6,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5047,"q2v":1.6877,"cvpos":0.7128}},"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.319,"sp":159.23,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.503,"q2v":1.6877,"cvpos":0.7031}},"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","ps_ttm":3.369,"sp":161.63,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5014,"q2v":1.6877,"cvpos":0.7173}},"lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","ps_ttm":3.298,"sp":158.23,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.5008,"q2v":1.6877,"cvpos":0.692}},"lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.3,"sp":158.32,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4869,"q2v":1.6875,"cvpos":0.6941}},"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.291,"sp":157.91,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4852,"q2v":1.6873,"cvpos":0.6862}},"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","ps_ttm":3.269,"sp":156.85,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4851,"q2v":1.6873,"cvpos":0.6751}},"lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","ps_ttm":3.26,"sp":156.39,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.485,"q2v":1.6873,"cvpos":0.668}},"lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","ps_ttm":3.207,"sp":153.85,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4844,"q2v":1.6864,"cvpos":0.6467}},"lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","ps_ttm":3.205,"sp":153.76,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4838,"q2v":1.6824,"cvpos":0.6476}},"lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.184,"sp":152.77,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4817,"q2v":1.6819,"cvpos":0.6356}},"lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.161,"sp":151.65,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4816,"q2v":1.6819,"cvpos":0.6272}},"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.187,"sp":152.9,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4815,"q2v":1.6819,"cvpos":0.6373}},"lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.146,"sp":150.93,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4768,"q2v":1.6819,"cvpos":0.6227}},"lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.192,"sp":153.13,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4743,"q2v":1.6765,"cvpos":0.641}},"lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.186,"sp":152.85,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4741,"q2v":1.6765,"cvpos":0.6391}},"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.234,"sp":155.17,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4739,"q2v":1.6765,"cvpos":0.6573}},"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.21,"sp":154.03,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4739,"q2v":1.6765,"cvpos":0.6489}},"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.177,"sp":152.44,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4726,"q2v":1.6723,"cvpos":0.6383}},"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.16,"sp":151.6,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4682,"q2v":1.6723,"cvpos":0.6356}},"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","ps_ttm":3.122,"sp":149.78,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4672,"q2v":1.6723,"cvpos":0.6298}},"lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","ps_ttm":3.113,"sp":149.36,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4663,"q2v":1.6723,"cvpos":0.6293}},"lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.179,"sp":152.53,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4648,"q2v":1.6711,"cvpos":0.6413}},"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.048,"sp":146.22,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4644,"q2v":1.6701,"cvpos":0.6144}},"lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.025,"sp":145.12,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.462,"q2v":1.6695,"cvpos":0.6064}},"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.066,"sp":147.1,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4618,"q2v":1.6695,"cvpos":0.6232}},"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.985,"sp":143.21,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4617,"q2v":1.6695,"cvpos":0.592}},"lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.988,"sp":143.34,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.461,"q2v":1.669,"cvpos":0.5947}},"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.987,"sp":143.29,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4555,"q2v":1.665,"cvpos":0.5957}},"lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.996,"sp":143.75,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4537,"q2v":1.665,"cvpos":0.5984}},"lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","ps_ttm":3.054,"sp":146.54,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4515,"q2v":1.665,"cvpos":0.6205}},"lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.977,"sp":142.82,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4492,"q2v":1.665,"cvpos":0.596}},"lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.95,"sp":141.56,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4491,"q2v":1.665,"cvpos":0.5947}},"lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.97,"sp":142.5,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4438,"q2v":1.665,"cvpos":0.5971}},"lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.054,"sp":146.52,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4411,"q2v":1.665,"cvpos":0.621}},"lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.999,"sp":143.87,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4399,"q2v":1.665,"cvpos":0.6019}},"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","ps_ttm":3.044,"sp":146.03,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4386,"q2v":1.665,"cvpos":0.616}},"lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.038,"sp":145.77,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4385,"q2v":1.665,"cvpos":0.612}},"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.043,"sp":145.99,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4372,"q2v":1.665,"cvpos":0.617}},"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.019,"sp":144.84,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4371,"q2v":1.665,"cvpos":0.613}},"lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.038,"sp":145.78,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4368,"q2v":1.665,"cvpos":0.6152}},"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","ps_ttm":3.095,"sp":148.47,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4365,"q2v":1.665,"cvpos":0.6293}},"lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","ps_ttm":3.196,"sp":151.4,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4327,"q2v":1.665,"cvpos":0.6453}},"lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","ps_ttm":3.263,"sp":154.55,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4298,"q2v":1.665,"cvpos":0.6742}},"lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","ps_ttm":3.178,"sp":150.55,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4275,"q2v":1.665,"cvpos":0.6449}},"lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.193,"sp":151.24,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4273,"q2v":1.665,"cvpos":0.6471}},"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.221,"sp":152.55,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4272,"q2v":1.665,"cvpos":0.6533}},"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.226,"sp":152.79,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4253,"q2v":1.665,"cvpos":0.656}},"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","ps_ttm":3.174,"sp":150.32,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4236,"q2v":1.665,"cvpos":0.6476}},"lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","ps_ttm":3.177,"sp":150.5,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4223,"q2v":1.6645,"cvpos":0.6489}},"lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.149,"sp":149.17,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4222,"q2v":1.6645,"cvpos":0.6471}},"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","ps_ttm":3.048,"sp":144.35,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4221,"q2v":1.6645,"cvpos":0.6307}},"lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","ps_ttm":3.051,"sp":144.5,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4216,"q2v":1.6645,"cvpos":0.6328}},"lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.05,"sp":144.47,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4205,"q2v":1.6634,"cvpos":0.6343}},"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.067,"sp":145.25,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4199,"q2v":1.6634,"cvpos":0.6391}},"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.066,"sp":145.23,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4194,"q2v":1.6634,"cvpos":0.6387}},"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.009,"sp":142.52,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4194,"q2v":1.6634,"cvpos":0.632}},"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.02,"sp":143.04,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.412,"q2v":1.6621,"cvpos":0.6356}},"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","ps_ttm":3.04,"sp":143.99,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.411,"q2v":1.6617,"cvpos":0.637}},"lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.126,"sp":148.05,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4076,"q2v":1.6617,"cvpos":0.6445}},"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","ps_ttm":3.096,"sp":146.67,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.4041,"q2v":1.6617,"cvpos":0.644}},"lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","ps_ttm":3.094,"sp":146.56,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3993,"q2v":1.6615,"cvpos":0.644}},"lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","ps_ttm":2.981,"sp":141.2,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3973,"q2v":1.6596,"cvpos":0.6356}},"lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","ps_ttm":3.013,"sp":142.71,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3955,"q2v":1.6596,"cvpos":0.641}},"lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","ps_ttm":3.063,"sp":145.08,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3943,"q2v":1.6596,"cvpos":0.6431}},"lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","ps_ttm":3.147,"sp":149.06,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3931,"q2v":1.6596,"cvpos":0.6453}},"lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.166,"sp":149.95,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3923,"q2v":1.6583,"cvpos":0.648}},"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","ps_ttm":3.187,"sp":150.96,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3782,"q2v":1.6569,"cvpos":0.6503}},"lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","ps_ttm":3.148,"sp":149.1,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3738,"q2v":1.6569,"cvpos":0.6503}},"lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.276,"sp":155.17,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3727,"q2v":1.6569,"cvpos":0.6764}},"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.278,"sp":155.25,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3716,"q2v":1.6569,"cvpos":0.6773}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","ps_ttm":3.201,"sp":151.63,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3684,"q2v":1.6569,"cvpos":0.6547}},"lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.239,"sp":153.41,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3603,"q2v":1.6569,"cvpos":0.6649}},"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","ps_ttm":3.298,"sp":156.21,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3603,"q2v":1.6569,"cvpos":0.6941}},"lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","ps_ttm":3.397,"sp":160.89,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3554,"q2v":1.6569,"cvpos":0.7297}},"lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","ps_ttm":3.346,"sp":158.48,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3504,"q2v":1.6569,"cvpos":0.7147}},"lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","ps_ttm":3.409,"sp":161.46,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.345,"q2v":1.6569,"cvpos":0.7373}},"lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.49,"sp":165.32,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3368,"q2v":1.6569,"cvpos":0.7566}},"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.508,"sp":166.17,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3213,"q2v":1.6569,"cvpos":0.7646}},"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","ps_ttm":3.495,"sp":165.54,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.3157,"q2v":1.6569,"cvpos":0.7603}},"lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.514,"sp":166.46,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.31,"q2v":1.6569,"cvpos":0.7667}},"lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.512,"sp":166.34,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.31,"q2v":1.6569,"cvpos":0.7667}},"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","ps_ttm":3.527,"sp":167.06,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.2938,"q2v":1.6569,"cvpos":0.7753}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","ps_ttm":3.485,"sp":165.05,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.2925,"q2v":1.6569,"cvpos":0.7617}},"lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.466,"sp":164.17,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.2911,"q2v":1.6569,"cvpos":0.7573}},"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.539,"sp":167.62,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.2876,"q2v":1.6569,"cvpos":0.7797}},"lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","ps_ttm":3.627,"sp":171.82,"statistics":{"ps_ttm":{"q8v":3.5738,"q5v":2.2827,"q2v":1.6569,"cvpos":0.8378}},"lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","ps_ttm":3.686,"sp":174.61,"statistics":{"ps_ttm":{"q8v":3.5715,"q5v":2.2822,"q2v":1.6569,"cvpos":0.8883}},"lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","ps_ttm":3.649,"sp":172.85,"statistics":{"ps_ttm":{"q8v":3.5694,"q5v":2.2795,"q2v":1.6569,"cvpos":0.8575}},"lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","ps_ttm":3.661,"sp":173.43,"statistics":{"ps_ttm":{"q8v":3.5689,"q5v":2.2768,"q2v":1.6569,"cvpos":0.8693}},"lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","ps_ttm":3.595,"sp":170.28,"statistics":{"ps_ttm":{"q8v":3.566,"q5v":2.2717,"q2v":1.6569,"cvpos":0.8187}},"lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.645,"sp":172.65,"statistics":{"ps_ttm":{"q8v":3.5627,"q5v":2.2516,"q2v":1.6569,"cvpos":0.8577}},"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","ps_ttm":3.485,"sp":165.08,"statistics":{"ps_ttm":{"q8v":3.5626,"q5v":2.2497,"q2v":1.6569,"cvpos":0.7726}},"lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.458,"sp":163.79,"statistics":{"ps_ttm":{"q8v":3.5626,"q5v":2.2489,"q2v":1.6569,"cvpos":0.7656}},"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","ps_ttm":3.287,"sp":155.68,"statistics":{"ps_ttm":{"q8v":3.5626,"q5v":2.2482,"q2v":1.6569,"cvpos":0.712}},"lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.569,"sp":153.43,"statistics":{"ps_ttm":{"q8v":3.5626,"q5v":2.2477,"q2v":1.6569,"cvpos":0.804}},"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.563,"sp":153.16,"statistics":{"ps_ttm":{"q8v":3.5611,"q5v":2.2383,"q2v":1.6569,"cvpos":0.8019}},"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.637,"sp":156.38,"statistics":{"ps_ttm":{"q8v":3.5587,"q5v":2.2304,"q2v":1.6569,"cvpos":0.8551}},"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.627,"sp":155.94,"statistics":{"ps_ttm":{"q8v":3.5536,"q5v":2.2232,"q2v":1.6569,"cvpos":0.8442}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","ps_ttm":3.676,"sp":158.05,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.2159,"q2v":1.6569,"cvpos":0.8813}},"lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.711,"sp":159.52,"statistics":{"ps_ttm":{"q8v":3.5521,"q5v":2.2064,"q2v":1.6569,"cvpos":0.896}},"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.784,"sp":162.68,"statistics":{"ps_ttm":{"q8v":3.5517,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9348}},"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.736,"sp":160.63,"statistics":{"ps_ttm":{"q8v":3.5443,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9122}},"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","ps_ttm":3.626,"sp":155.88,"statistics":{"ps_ttm":{"q8v":3.5391,"q5v":1.8747,"q2v":1.6569,"cvpos":0.8482}},"lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","ps_ttm":3.631,"sp":156.12,"statistics":{"ps_ttm":{"q8v":3.5349,"q5v":1.8684,"q2v":1.6569,"cvpos":0.8533}},"lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.903,"sp":167.8,"statistics":{"ps_ttm":{"q8v":3.53,"q5v":1.8821,"q2v":1.6573,"cvpos":0.9721}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.98,"sp":171.1,"statistics":{"ps_ttm":{"q8v":3.53,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9934}},"lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","ps_ttm":3.954,"sp":169.99,"statistics":{"ps_ttm":{"q8v":3.5269,"q5v":1.8747,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","ps_ttm":3.941,"sp":169.42,"statistics":{"ps_ttm":{"q8v":3.5264,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","ps_ttm":3.906,"sp":167.94,"statistics":{"ps_ttm":{"q8v":3.5164,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9773}},"lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.844,"sp":165.24,"statistics":{"ps_ttm":{"q8v":3.5163,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9574}},"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.844,"sp":165.24,"statistics":{"ps_ttm":{"q8v":3.5144,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9588}},"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.789,"sp":162.91,"statistics":{"ps_ttm":{"q8v":3.5075,"q5v":1.8747,"q2v":1.6569,"cvpos":0.9454}},"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.866,"sp":166.21,"statistics":{"ps_ttm":{"q8v":3.5034,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9653}},"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.804,"sp":163.55,"statistics":{"ps_ttm":{"q8v":3.4977,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9507}},"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.764,"sp":161.82,"statistics":{"ps_ttm":{"q8v":3.4944,"q5v":1.8811,"q2v":1.6569,"cvpos":0.9388}},"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.724,"sp":160.1,"statistics":{"ps_ttm":{"q8v":3.4826,"q5v":1.8747,"q2v":1.6569,"cvpos":0.9214}},"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.749,"sp":161.17,"statistics":{"ps_ttm":{"q8v":3.4762,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9333}},"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.762,"sp":161.72,"statistics":{"ps_ttm":{"q8v":3.4659,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9373}},"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.77,"sp":162.08,"statistics":{"ps_ttm":{"q8v":3.4657,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9428}},"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.73,"sp":160.34,"statistics":{"ps_ttm":{"q8v":3.4588,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9294}},"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.725,"sp":160.15,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":1.8684,"q2v":1.6569,"cvpos":0.928}},"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.722,"sp":160,"statistics":{"ps_ttm":{"q8v":3.4459,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9267}},"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.767,"sp":161.96,"statistics":{"ps_ttm":{"q8v":3.4411,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9428}},"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.763,"sp":161.76,"statistics":{"ps_ttm":{"q8v":3.4268,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9415}},"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.772,"sp":162.17,"statistics":{"ps_ttm":{"q8v":3.4069,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9441}},"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.796,"sp":163.2,"statistics":{"ps_ttm":{"q8v":3.4048,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9493}},"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.854,"sp":165.7,"statistics":{"ps_ttm":{"q8v":3.4012,"q5v":1.8684,"q2v":1.6569,"cvpos":0.964}},"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.929,"sp":168.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9854}},"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.922,"sp":168.6,"statistics":{"ps_ttm":{"q8v":3.3976,"q5v":1.8809,"q2v":1.6569,"cvpos":0.984}},"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.853,"sp":165.66,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9667}},"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.84,"sp":165.09,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9653}},"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.814,"sp":163.96,"statistics":{"ps_ttm":{"q8v":3.3893,"q5v":1.8684,"q2v":1.6569,"cvpos":0.96}},"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.896,"sp":167.48,"statistics":{"ps_ttm":{"q8v":3.3846,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9774}},"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.937,"sp":169.27,"statistics":{"ps_ttm":{"q8v":3.3846,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":4.026,"sp":173.09,"statistics":{"ps_ttm":{"q8v":3.3833,"q5v":1.8746,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.991,"sp":171.56,"statistics":{"ps_ttm":{"q8v":3.3729,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.965,"sp":170.48,"statistics":{"ps_ttm":{"q8v":3.3716,"q5v":1.8684,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":4.002,"sp":172.05,"statistics":{"ps_ttm":{"q8v":3.3679,"q5v":1.8809,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.973,"sp":170.8,"statistics":{"ps_ttm":{"q8v":3.365,"q5v":1.8809,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.99,"sp":171.54,"statistics":{"ps_ttm":{"q8v":3.3639,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.944,"sp":169.56,"statistics":{"ps_ttm":{"q8v":3.3418,"q5v":1.8746,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.91,"sp":168.09,"statistics":{"ps_ttm":{"q8v":3.3341,"q5v":1.8809,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.829,"sp":164.61,"statistics":{"ps_ttm":{"q8v":3.3252,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9761}},"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.875,"sp":166.58,"statistics":{"ps_ttm":{"q8v":3.3228,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9854}},"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.856,"sp":165.79,"statistics":{"ps_ttm":{"q8v":3.3217,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9827}},"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.847,"sp":165.39,"statistics":{"ps_ttm":{"q8v":3.319,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9827}},"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.898,"sp":167.58,"statistics":{"ps_ttm":{"q8v":3.3188,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9907}},"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.969,"sp":170.62,"statistics":{"ps_ttm":{"q8v":3.3182,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.979,"sp":171.08,"statistics":{"ps_ttm":{"q8v":3.3181,"q5v":1.8746,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.923,"sp":168.67,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.9,"sp":167.67,"statistics":{"ps_ttm":{"q8v":3.3123,"q5v":1.8684,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.834,"sp":164.84,"statistics":{"ps_ttm":{"q8v":3.3109,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9894}},"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.811,"sp":163.85,"statistics":{"ps_ttm":{"q8v":3.3069,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.822,"sp":164.32,"statistics":{"ps_ttm":{"q8v":3.3061,"q5v":1.8746,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.735,"sp":160.59,"statistics":{"ps_ttm":{"q8v":3.2975,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.773,"sp":162.19,"statistics":{"ps_ttm":{"q8v":3.2954,"q5v":1.8683,"q2v":1.6569,"cvpos":0.984}},"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.873,"sp":166.5,"statistics":{"ps_ttm":{"q8v":3.2946,"q5v":1.8809,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.872,"sp":166.45,"statistics":{"ps_ttm":{"q8v":3.2934,"q5v":1.8809,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.829,"sp":164.63,"statistics":{"ps_ttm":{"q8v":3.2914,"q5v":1.8746,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.881,"sp":166.83,"statistics":{"ps_ttm":{"q8v":3.2888,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9947}},"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.917,"sp":168.4,"statistics":{"ps_ttm":{"q8v":3.2855,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.919,"sp":168.5,"statistics":{"ps_ttm":{"q8v":3.2832,"q5v":1.8809,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.992,"sp":171.6,"statistics":{"ps_ttm":{"q8v":3.2808,"q5v":1.8809,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.89,"sp":167.23,"statistics":{"ps_ttm":{"q8v":3.2793,"q5v":1.8746,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.876,"sp":166.64,"statistics":{"ps_ttm":{"q8v":3.2642,"q5v":1.8684,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.645,"sp":154.78,"statistics":{"ps_ttm":{"q8v":3.2623,"q5v":1.8684,"q2v":1.6569,"cvpos":0.9453}},"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.595,"sp":152.64,"statistics":{"ps_ttm":{"q8v":3.2612,"q5v":1.8682,"q2v":1.6569,"cvpos":0.9149}},"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.566,"sp":151.41,"statistics":{"ps_ttm":{"q8v":3.2609,"q5v":1.862,"q2v":1.6569,"cvpos":0.8989}},"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.615,"sp":153.47,"statistics":{"ps_ttm":{"q8v":3.2594,"q5v":1.8604,"q2v":1.6569,"cvpos":0.9294}},"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.592,"sp":152.53,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.8588,"q2v":1.6569,"cvpos":0.916}},"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.559,"sp":151.1,"statistics":{"ps_ttm":{"q8v":3.257,"q5v":1.8568,"q2v":1.6569,"cvpos":0.8987}},"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.503,"sp":148.75,"statistics":{"ps_ttm":{"q8v":3.2507,"q5v":1.855,"q2v":1.6569,"cvpos":0.879}},"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.601,"sp":152.88,"statistics":{"ps_ttm":{"q8v":3.2461,"q5v":1.854,"q2v":1.6569,"cvpos":0.9215}},"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.674,"sp":156,"statistics":{"ps_ttm":{"q8v":3.2444,"q5v":1.854,"q2v":1.6569,"cvpos":0.964}},"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.658,"sp":155.33,"statistics":{"ps_ttm":{"q8v":3.2373,"q5v":1.854,"q2v":1.6569,"cvpos":0.956}},"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.672,"sp":155.93,"statistics":{"ps_ttm":{"q8v":3.232,"q5v":1.8535,"q2v":1.6569,"cvpos":0.9627}},"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.737,"sp":158.66,"statistics":{"ps_ttm":{"q8v":3.2276,"q5v":1.8535,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.74,"sp":158.8,"statistics":{"ps_ttm":{"q8v":3.2223,"q5v":1.8524,"q2v":1.6569,"cvpos":0.9907}},"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.674,"sp":156,"statistics":{"ps_ttm":{"q8v":3.2139,"q5v":1.8512,"q2v":1.6569,"cvpos":0.968}},"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.655,"sp":155.18,"statistics":{"ps_ttm":{"q8v":3.2028,"q5v":1.8501,"q2v":1.6569,"cvpos":0.9573}},"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.629,"sp":154.08,"statistics":{"ps_ttm":{"q8v":3.1997,"q5v":1.8485,"q2v":1.6569,"cvpos":0.9453}},"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.599,"sp":152.81,"statistics":{"ps_ttm":{"q8v":3.0871,"q5v":1.8463,"q2v":1.6569,"cvpos":0.9295}},"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.604,"sp":153.03,"statistics":{"ps_ttm":{"q8v":3.0557,"q5v":1.8462,"q2v":1.6569,"cvpos":0.9362}},"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.641,"sp":154.6,"statistics":{"ps_ttm":{"q8v":3.0047,"q5v":1.8455,"q2v":1.6569,"cvpos":0.9534}},"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.681,"sp":156.29,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.8448,"q2v":1.6569,"cvpos":0.972}},"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.624,"sp":153.86,"statistics":{"ps_ttm":{"q8v":2.9881,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9453}},"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.688,"sp":156.6,"statistics":{"ps_ttm":{"q8v":2.9435,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9801}},"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.66,"sp":155.4,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9654}},"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.654,"sp":155.16,"statistics":{"ps_ttm":{"q8v":2.9015,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9614}},"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.686,"sp":156.5,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9773}},"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.69,"sp":156.66,"statistics":{"ps_ttm":{"q8v":2.8889,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9827}},"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.718,"sp":157.87,"statistics":{"ps_ttm":{"q8v":2.8886,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.756,"sp":159.47,"statistics":{"ps_ttm":{"q8v":2.8863,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9934}},"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.617,"sp":153.57,"statistics":{"ps_ttm":{"q8v":2.8821,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9547}},"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.605,"sp":153.08,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":1.8438,"q2v":1.6569,"cvpos":0.952}},"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.627,"sp":154,"statistics":{"ps_ttm":{"q8v":2.8603,"q5v":1.8438,"q2v":1.6569,"cvpos":0.956}},"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.658,"sp":155.3,"statistics":{"ps_ttm":{"q8v":2.8525,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9681}},"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.663,"sp":155.52,"statistics":{"ps_ttm":{"q8v":2.8487,"q5v":1.8443,"q2v":1.6569,"cvpos":0.972}},"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.58,"sp":152,"statistics":{"ps_ttm":{"q8v":2.8428,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9453}},"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.633,"sp":154.27,"statistics":{"ps_ttm":{"q8v":2.8399,"q5v":1.843,"q2v":1.6569,"cvpos":0.9626}},"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.663,"sp":155.53,"statistics":{"ps_ttm":{"q8v":2.8092,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9734}},"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.711,"sp":157.56,"statistics":{"ps_ttm":{"q8v":2.8036,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.687,"sp":156.53,"statistics":{"ps_ttm":{"q8v":2.8003,"q5v":1.8443,"q2v":1.6569,"cvpos":0.984}},"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.688,"sp":156.57,"statistics":{"ps_ttm":{"q8v":2.7855,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9853}},"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.671,"sp":155.85,"statistics":{"ps_ttm":{"q8v":2.6886,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.738,"sp":158.72,"statistics":{"ps_ttm":{"q8v":2.6533,"q5v":1.8448,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.636,"sp":154.38,"statistics":{"ps_ttm":{"q8v":2.6266,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9734}},"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.645,"sp":154.75,"statistics":{"ps_ttm":{"q8v":2.6157,"q5v":1.8443,"q2v":1.6569,"cvpos":0.976}},"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.635,"sp":154.34,"statistics":{"ps_ttm":{"q8v":2.566,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9747}},"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.6,"sp":152.86,"statistics":{"ps_ttm":{"q8v":2.5647,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9667}},"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.589,"sp":152.39,"statistics":{"ps_ttm":{"q8v":2.561,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9641}},"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.689,"sp":156.65,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":1.8448,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.773,"sp":160.2,"statistics":{"ps_ttm":{"q8v":2.5456,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.718,"sp":157.85,"statistics":{"ps_ttm":{"q8v":2.5418,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9907}},"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.658,"sp":155.31,"statistics":{"ps_ttm":{"q8v":2.5376,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9827}},"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.611,"sp":153.3,"statistics":{"ps_ttm":{"q8v":2.5368,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9774}},"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.574,"sp":151.74,"statistics":{"ps_ttm":{"q8v":2.5355,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9641}},"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.552,"sp":150.82,"statistics":{"ps_ttm":{"q8v":2.5345,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9561}},"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.535,"sp":150.09,"statistics":{"ps_ttm":{"q8v":2.5334,"q5v":1.8438,"q2v":1.6569,"cvpos":0.952}},"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.483,"sp":147.87,"statistics":{"ps_ttm":{"q8v":2.5311,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9387}},"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.401,"sp":144.41,"statistics":{"ps_ttm":{"q8v":2.5256,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9255}},"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.514,"sp":149.22,"statistics":{"ps_ttm":{"q8v":2.5225,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9441}},"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.453,"sp":146.62,"statistics":{"ps_ttm":{"q8v":2.5113,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9348}},"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.575,"sp":151.79,"statistics":{"ps_ttm":{"q8v":2.5067,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9667}},"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.581,"sp":152.05,"statistics":{"ps_ttm":{"q8v":2.5059,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9707}},"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.563,"sp":151.27,"statistics":{"ps_ttm":{"q8v":2.5047,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9641}},"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.516,"sp":149.3,"statistics":{"ps_ttm":{"q8v":2.5014,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9495}},"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.552,"sp":150.82,"statistics":{"ps_ttm":{"q8v":2.5008,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9614}},"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.561,"sp":151.2,"statistics":{"ps_ttm":{"q8v":2.5002,"q5v":1.8438,"q2v":1.6569,"cvpos":0.964}},"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.599,"sp":152.82,"statistics":{"ps_ttm":{"q8v":2.4869,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.609,"sp":153.23,"statistics":{"ps_ttm":{"q8v":2.4852,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9774}},"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.8,"sp":159.04,"statistics":{"ps_ttm":{"q8v":2.485,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.764,"sp":157.56,"statistics":{"ps_ttm":{"q8v":2.4844,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.741,"sp":156.59,"statistics":{"ps_ttm":{"q8v":2.4838,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.773,"sp":157.91,"statistics":{"ps_ttm":{"q8v":2.4838,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.723,"sp":155.84,"statistics":{"ps_ttm":{"q8v":2.4817,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.759,"sp":157.32,"statistics":{"ps_ttm":{"q8v":2.4815,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.727,"sp":155.98,"statistics":{"ps_ttm":{"q8v":2.4768,"q5v":1.8443,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.673,"sp":153.74,"statistics":{"ps_ttm":{"q8v":2.4758,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9947}},"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.628,"sp":151.84,"statistics":{"ps_ttm":{"q8v":2.4743,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9893}},"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.654,"sp":152.94,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9934}},"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.679,"sp":153.97,"statistics":{"ps_ttm":{"q8v":2.4739,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.675,"sp":153.81,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.637,"sp":152.24,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.8438,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.632,"sp":152.02,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.8448,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.602,"sp":150.76,"statistics":{"ps_ttm":{"q8v":2.4682,"q5v":1.8448,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.53,"sp":147.75,"statistics":{"ps_ttm":{"q8v":2.4663,"q5v":1.8443,"q2v":1.6569,"cvpos":0.98}},"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.581,"sp":149.87,"statistics":{"ps_ttm":{"q8v":2.4648,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.526,"sp":147.6,"statistics":{"ps_ttm":{"q8v":2.4646,"q5v":1.8438,"q2v":1.6569,"cvpos":0.98}},"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.441,"sp":144.03,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9681}},"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.405,"sp":142.51,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9654}},"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.398,"sp":142.21,"statistics":{"ps_ttm":{"q8v":2.4617,"q5v":1.8438,"q2v":1.6569,"cvpos":0.964}},"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.466,"sp":145.07,"statistics":{"ps_ttm":{"q8v":2.461,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.4,"sp":142.32,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9668}},"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.459,"sp":144.77,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9721}},"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.516,"sp":147.18,"statistics":{"ps_ttm":{"q8v":2.4555,"q5v":1.8443,"q2v":1.6569,"cvpos":0.98}},"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.466,"sp":145.06,"statistics":{"ps_ttm":{"q8v":2.4537,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9747}},"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.446,"sp":144.23,"statistics":{"ps_ttm":{"q8v":2.4492,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9747}},"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.476,"sp":145.5,"statistics":{"ps_ttm":{"q8v":2.4491,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9761}},"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.494,"sp":146.26,"statistics":{"ps_ttm":{"q8v":2.4482,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9774}},"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.508,"sp":146.81,"statistics":{"ps_ttm":{"q8v":2.4438,"q5v":1.8443,"q2v":1.6569,"cvpos":0.98}},"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.539,"sp":148.13,"statistics":{"ps_ttm":{"q8v":2.4411,"q5v":1.8438,"q2v":1.6569,"cvpos":0.984}},"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.498,"sp":146.4,"statistics":{"ps_ttm":{"q8v":2.4395,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9813}},"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.544,"sp":148.35,"statistics":{"ps_ttm":{"q8v":2.4386,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9854}},"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.575,"sp":149.63,"statistics":{"ps_ttm":{"q8v":2.4385,"q5v":1.8443,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.552,"sp":148.66,"statistics":{"ps_ttm":{"q8v":2.4381,"q5v":1.8438,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.572,"sp":149.49,"statistics":{"ps_ttm":{"q8v":2.4372,"q5v":1.843,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.527,"sp":147.62,"statistics":{"ps_ttm":{"q8v":2.4371,"q5v":1.8448,"q2v":1.6569,"cvpos":0.988}},"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.578,"sp":149.78,"statistics":{"ps_ttm":{"q8v":2.4365,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9934}},"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.569,"sp":149.4,"statistics":{"ps_ttm":{"q8v":2.4327,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.683,"sp":154.15,"statistics":{"ps_ttm":{"q8v":2.4318,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.683,"sp":154.14,"statistics":{"ps_ttm":{"q8v":2.4298,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.658,"sp":153.11,"statistics":{"ps_ttm":{"q8v":2.4298,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.554,"sp":148.74,"statistics":{"ps_ttm":{"q8v":2.4297,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.533,"sp":147.88,"statistics":{"ps_ttm":{"q8v":2.4275,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.601,"sp":150.74,"statistics":{"ps_ttm":{"q8v":2.4272,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.592,"sp":150.33,"statistics":{"ps_ttm":{"q8v":2.4253,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.407,"sp":142.6,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.372,"sp":141.12,"statistics":{"ps_ttm":{"q8v":2.4252,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9894}},"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.312,"sp":138.64,"statistics":{"ps_ttm":{"q8v":2.4251,"q5v":1.8443,"q2v":1.6569,"cvpos":0.972}},"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.298,"sp":138.02,"statistics":{"ps_ttm":{"q8v":2.4239,"q5v":1.8438,"q2v":1.6569,"cvpos":0.968}},"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.364,"sp":140.8,"statistics":{"ps_ttm":{"q8v":2.4236,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.395,"sp":142.08,"statistics":{"ps_ttm":{"q8v":2.4236,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.295,"sp":137.9,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9694}},"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.319,"sp":138.91,"statistics":{"ps_ttm":{"q8v":2.4221,"q5v":1.8443,"q2v":1.6569,"cvpos":0.98}},"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.306,"sp":138.38,"statistics":{"ps_ttm":{"q8v":2.421,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.295,"sp":137.93,"statistics":{"ps_ttm":{"q8v":2.4208,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.281,"sp":137.32,"statistics":{"ps_ttm":{"q8v":2.4205,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9668}},"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.318,"sp":138.88,"statistics":{"ps_ttm":{"q8v":2.4194,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.251,"sp":136.06,"statistics":{"ps_ttm":{"q8v":2.4194,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9574}},"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.257,"sp":136.33,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.8438,"q2v":1.6569,"cvpos":0.96}},"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.786,"sp":126.09,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9173}},"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.877,"sp":130.21,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9296}},"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.882,"sp":130.46,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9309}},"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.988,"sp":135.26,"statistics":{"ps_ttm":{"q8v":2.412,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9414}},"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.005,"sp":136.01,"statistics":{"ps_ttm":{"q8v":2.411,"q5v":1.8438,"q2v":1.6569,"cvpos":0.944}},"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.003,"sp":135.95,"statistics":{"ps_ttm":{"q8v":2.4106,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9441}},"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.938,"sp":132.97,"statistics":{"ps_ttm":{"q8v":2.4106,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9428}},"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.056,"sp":138.32,"statistics":{"ps_ttm":{"q8v":2.4096,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9454}},"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.809,"sp":127.16,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9307}},"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.84,"sp":128.55,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8438,"q2v":1.6569,"cvpos":0.932}},"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.804,"sp":126.91,"statistics":{"ps_ttm":{"q8v":2.4096,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9322}},"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.087,"sp":139.74,"statistics":{"ps_ttm":{"q8v":2.4096,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9468}},"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.264,"sp":147.76,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9667}},"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.262,"sp":147.67,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9667}},"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.244,"sp":146.86,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8438,"q2v":1.6569,"cvpos":0.96}},"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.2,"sp":144.84,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9521}},"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.279,"sp":148.44,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9681}},"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.373,"sp":152.68,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8443,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.391,"sp":153.5,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.383,"sp":153.15,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9947}},"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.322,"sp":150.36,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9867}},"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.342,"sp":151.27,"statistics":{"ps_ttm":{"q8v":2.4071,"q5v":1.8448,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.385,"sp":153.21,"statistics":{"ps_ttm":{"q8v":2.4065,"q5v":1.8443,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.334,"sp":150.92,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.385,"sp":153.21,"statistics":{"ps_ttm":{"q8v":2.4049,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.323,"sp":150.41,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9934}},"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.228,"sp":146.1,"statistics":{"ps_ttm":{"q8v":2.4046,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9707}},"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.319,"sp":150.24,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.259,"sp":147.54,"statistics":{"ps_ttm":{"q8v":2.4041,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":3.261,"sp":147.62,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9813}},"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.232,"sp":146.3,"statistics":{"ps_ttm":{"q8v":2.4013,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9761}},"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.246,"sp":146.94,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.261,"sp":147.61,"statistics":{"ps_ttm":{"q8v":2.4002,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9814}},"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.222,"sp":145.86,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.389,"sp":153.42,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.427,"sp":155.12,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.325,"sp":150.52,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.257,"sp":147.43,"statistics":{"ps_ttm":{"q8v":2.3992,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9854}},"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.237,"sp":146.54,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9853}},"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9853}},"ps_ttm":3.214,"sp":145.48,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.203,"sp":144.98,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9854}},"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.293,"sp":149.08,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8443,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.318,"sp":150.2,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.291,"sp":148.99,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.843,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.283,"sp":148.62,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9907}},"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.285,"sp":148.72,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.992}},"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.289,"sp":148.87,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.315,"sp":150.07,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.307,"sp":149.69,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.996}},"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.311,"sp":149.87,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.365,"sp":152.32,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":3.368,"sp":152.45,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.892,"sp":151.68,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.86,"sp":150.04,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9933}},"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.902,"sp":152.2,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.943,"sp":154.4,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.889,"sp":151.54,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.886,"sp":151.4,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.889,"sp":151.52,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.849,"sp":149.43,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9987}},"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.853,"sp":149.63,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.843,"sp":149.12,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":1}},"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.8,"sp":146.89,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9973}},"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.689,"sp":141.03,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9854}},"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.653,"sp":139.18,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9827}},"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.627,"sp":137.78,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9787}},"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.616,"sp":137.21,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9773}},"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.566,"sp":134.6,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8438,"q2v":1.6569,"cvpos":0.9733}},"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.501,"sp":131.21,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9428}},"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.565,"sp":134.53,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9681}},"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.531,"sp":132.77,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9534}},"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.484,"sp":130.29,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.8443,"q2v":1.6569,"cvpos":0.9321}},"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.476,"sp":129.87,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9243}},"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.473,"sp":129.7,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9177}},"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.461,"sp":129.09,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9069}},"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.462,"sp":129.13,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9069}},"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.482,"sp":130.18,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9218}},"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.501,"sp":131.18,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8462,"q2v":1.6573,"cvpos":0.931}},"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.485,"sp":130.36,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9283}},"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.459,"sp":128.98,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9056}},"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.465,"sp":129.28,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9058}},"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.424,"sp":127.13,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8541}},"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.393,"sp":125.53,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8455,"q2v":1.6573,"cvpos":0.7928}},"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.441,"sp":128.05,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8856}},"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.468,"sp":129.47,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9069}},"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.477,"sp":129.92,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9111}},"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.474,"sp":129.75,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9058}},"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.474,"sp":129.77,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.907}},"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.474,"sp":129.77,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9082}},"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.507,"sp":131.49,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9215}},"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.538,"sp":133.11,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9297}},"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.542,"sp":133.33,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.931}},"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.487,"sp":130.45,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.915}},"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.5,"sp":131.15,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9162}},"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.533,"sp":132.89,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9242}},"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.546,"sp":133.53,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9271}},"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.526,"sp":132.48,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9204}},"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.535,"sp":132.95,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9216}},"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.484,"sp":130.32,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.9124}},"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.448,"sp":128.42,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8859}},"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.427,"sp":127.32,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8607}},"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.437,"sp":127.84,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8752}},"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.444,"sp":128.19,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.883}},"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.482,"sp":130.17,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9043}},"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.474,"sp":129.79,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9005}},"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.523,"sp":132.32,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9098}},"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.506,"sp":131.45,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.907}},"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.485,"sp":130.35,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9056}},"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.535,"sp":133,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.9096}},"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.561,"sp":134.34,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9125}},"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.537,"sp":133.07,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.9072}},"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.553,"sp":133.92,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.911}},"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.412,"sp":126.52,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8351}},"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":2.399,"sp":125.85,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":1.8443,"q2v":1.6569,"cvpos":0.8043}},"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.425,"sp":127.22,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8568}},"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.449,"sp":128.47,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.878}},"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.432,"sp":127.56,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8659}},"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.464,"sp":129.27,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.891}},"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.484,"sp":130.29,"statistics":{"ps_ttm":{"q8v":2.3973,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8949}},"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.378,"sp":124.75,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7785}},"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.411,"sp":126.47,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8289}},"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.438,"sp":127.91,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8699}},"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.511,"sp":131.73,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8936}},"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.422,"sp":134.84,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8457}},"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.427,"sp":135.14,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8528}},"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.437,"sp":135.68,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8634}},"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.449,"sp":136.35,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8699}},"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.438,"sp":135.73,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8657}},"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.439,"sp":135.76,"statistics":{"ps_ttm":{"q8v":2.3986,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8657}},"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.42,"sp":134.75,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8382}},"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.397,"sp":133.46,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7971}},"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.425,"sp":135.01,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8486}},"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.419,"sp":134.69,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8351}},"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.422,"sp":134.85,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8431}},"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.43,"sp":135.27,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8488}},"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.421,"sp":134.78,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8369}},"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.433,"sp":135.43,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8526}},"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.462,"sp":137.06,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.867}},"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.456,"sp":136.7,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.863}},"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.466,"sp":137.3,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8647}},"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.505,"sp":139.44,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8674}},"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.454,"sp":136.6,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8455,"q2v":1.6573,"cvpos":0.8592}},"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.465,"sp":137.22,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8644}},"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.436,"sp":135.64,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8537}},"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.421,"sp":134.77,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8355}},"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.404,"sp":133.84,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8103}},"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.396,"sp":133.36,"statistics":{"ps_ttm":{"q8v":2.3993,"q5v":1.8455,"q2v":1.6573,"cvpos":0.7942}},"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.399,"sp":133.57,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7992}},"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.418,"sp":134.61,"statistics":{"ps_ttm":{"q8v":2.4001,"q5v":1.8448,"q2v":1.6569,"cvpos":0.8285}},"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.392,"sp":133.18,"statistics":{"ps_ttm":{"q8v":2.4002,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7891}},"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.372,"sp":132.03,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7745}},"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.339,"sp":130.23,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.8455,"q2v":1.6573,"cvpos":0.741}},"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.337,"sp":130.09,"statistics":{"ps_ttm":{"q8v":2.401,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7394}},"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.307,"sp":128.46,"statistics":{"ps_ttm":{"q8v":2.4012,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7128}},"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.31,"sp":128.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7109}},"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.36,"sp":131.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.8455,"q2v":1.6573,"cvpos":0.7543}},"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.374,"sp":132.15,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7699}},"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.35,"sp":130.85,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.8443,"q2v":1.6569,"cvpos":0.747}},"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.419,"sp":134.69,"statistics":{"ps_ttm":{"q8v":2.4049,"q5v":1.8462,"q2v":1.6573,"cvpos":0.8156}},"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.387,"sp":132.91,"statistics":{"ps_ttm":{"q8v":2.4049,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7772}},"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.364,"sp":131.61,"statistics":{"ps_ttm":{"q8v":2.4049,"q5v":1.8455,"q2v":1.6573,"cvpos":0.7556}},"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.36,"sp":131.4,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.8448,"q2v":1.6569,"cvpos":0.754}},"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.368,"sp":131.85,"statistics":{"ps_ttm":{"q8v":2.4065,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7606}},"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.345,"sp":130.55,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7374}},"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.31,"sp":128.6,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8462,"q2v":1.6573,"cvpos":0.7109}},"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.321,"sp":129.23,"statistics":{"ps_ttm":{"q8v":2.4083,"q5v":1.8455,"q2v":1.6573,"cvpos":0.7185}},"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.294,"sp":127.7,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7074}},"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.283,"sp":127.08,"statistics":{"ps_ttm":{"q8v":2.4096,"q5v":1.8448,"q2v":1.6569,"cvpos":0.7008}},"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.282,"sp":127.05,"statistics":{"ps_ttm":{"q8v":2.4144,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6976}},"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.284,"sp":127.16,"statistics":{"ps_ttm":{"q8v":2.4154,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6976}},"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.266,"sp":126.17,"statistics":{"ps_ttm":{"q8v":2.4154,"q5v":1.8455,"q2v":1.6573,"cvpos":0.6906}},"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.252,"sp":125.35,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6888}},"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.216,"sp":123.36,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6782}},"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.23,"sp":124.17,"statistics":{"ps_ttm":{"q8v":2.4222,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6777}},"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.248,"sp":125.13,"statistics":{"ps_ttm":{"q8v":2.4239,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6804}},"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.206,"sp":122.83,"statistics":{"ps_ttm":{"q8v":2.4239,"q5v":1.8455,"q2v":1.6573,"cvpos":0.676}},"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.243,"sp":124.89,"statistics":{"ps_ttm":{"q8v":2.4246,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6795}},"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.238,"sp":124.61,"statistics":{"ps_ttm":{"q8v":2.4249,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6782}},"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.25,"sp":125.24,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6777}},"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.272,"sp":126.47,"statistics":{"ps_ttm":{"q8v":2.4297,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6804}},"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.291,"sp":127.55,"statistics":{"ps_ttm":{"q8v":2.4297,"q5v":1.8455,"q2v":1.6573,"cvpos":0.6879}},"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.277,"sp":126.75,"statistics":{"ps_ttm":{"q8v":2.4304,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6822}},"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.248,"sp":125.16,"statistics":{"ps_ttm":{"q8v":2.4312,"q5v":1.8448,"q2v":1.6569,"cvpos":0.6782}},"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":2.284,"sp":127.16,"statistics":{"ps_ttm":{"q8v":2.4395,"q5v":1.8462,"q2v":1.6573,"cvpos":0.6817}},"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.752,"sp":103.39,"statistics":{"ps_ttm":{"q8v":2.4461,"q5v":1.8462,"q2v":1.6573,"cvpos":0.3846}},"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.75,"sp":103.25,"statistics":{"ps_ttm":{"q8v":2.4461,"q5v":1.8462,"q2v":1.6573,"cvpos":0.3798}},"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.775,"sp":104.73,"statistics":{"ps_ttm":{"q8v":2.4516,"q5v":1.8463,"q2v":1.6569,"cvpos":0.4136}},"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.779,"sp":104.97,"statistics":{"ps_ttm":{"q8v":2.4535,"q5v":1.8485,"q2v":1.6569,"cvpos":0.4176}},"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.761,"sp":103.92,"statistics":{"ps_ttm":{"q8v":2.4566,"q5v":1.8524,"q2v":1.6573,"cvpos":0.3912}},"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.763,"sp":104.02,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.8531,"q2v":1.6573,"cvpos":0.3926}},"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.773,"sp":104.64,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.8533,"q2v":1.6573,"cvpos":0.4077}},"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.751,"sp":103.31,"statistics":{"ps_ttm":{"q8v":2.4716,"q5v":1.8535,"q2v":1.6569,"cvpos":0.3803}},"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.741,"sp":102.72,"statistics":{"ps_ttm":{"q8v":2.484,"q5v":1.854,"q2v":1.6569,"cvpos":0.3604}},"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.763,"sp":104.04,"statistics":{"ps_ttm":{"q8v":2.5416,"q5v":1.855,"q2v":1.6573,"cvpos":0.3912}},"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.749,"sp":103.23,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":1.8553,"q2v":1.6573,"cvpos":0.3767}},"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.723,"sp":101.67,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":1.8553,"q2v":1.6573,"cvpos":0.336}},"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.689,"sp":99.69,"statistics":{"ps_ttm":{"q8v":2.5771,"q5v":1.8553,"q2v":1.6569,"cvpos":0.2739}},"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.713,"sp":101.1,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.8568,"q2v":1.6569,"cvpos":0.3112}},"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.717,"sp":101.32,"statistics":{"ps_ttm":{"q8v":2.6291,"q5v":1.862,"q2v":1.6573,"cvpos":0.3143}},"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.722,"sp":101.62,"statistics":{"ps_ttm":{"q8v":2.6291,"q5v":1.863,"q2v":1.6573,"cvpos":0.3254}},"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.722,"sp":101.62,"statistics":{"ps_ttm":{"q8v":2.6433,"q5v":1.8639,"q2v":1.6569,"cvpos":0.3258}},"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.705,"sp":100.61,"statistics":{"ps_ttm":{"q8v":2.6493,"q5v":1.8682,"q2v":1.6569,"cvpos":0.2952}},"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.732,"sp":102.19,"statistics":{"ps_ttm":{"q8v":2.6816,"q5v":1.8698,"q2v":1.6573,"cvpos":0.3342}},"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.748,"sp":103.17,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":1.8771,"q2v":1.6573,"cvpos":0.3634}},"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.719,"sp":101.45,"statistics":{"ps_ttm":{"q8v":2.7082,"q5v":1.879,"q2v":1.6573,"cvpos":0.3161}},"lxr_fc_rights":98.04},{"ps_ttm":1.729,"sp":102.05,"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7186,"q5v":1.8809,"q2v":1.6569,"cvpos":0.3311}},"lxr_fc_rights":98.62},{"ps_ttm":1.745,"sp":102.99,"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7312,"q5v":1.8811,"q2v":1.6569,"cvpos":0.3551}},"lxr_fc_rights":99.53},{"ps_ttm":1.735,"sp":102.39,"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7738,"q5v":1.8831,"q2v":1.6573,"cvpos":0.3382}},"lxr_fc_rights":98.95},{"ps_ttm":1.723,"sp":101.66,"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7757,"q5v":1.8842,"q2v":1.6573,"cvpos":0.3249}},"lxr_fc_rights":98.24},{"ps_ttm":1.708,"sp":100.77,"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7757,"q5v":1.8872,"q2v":1.6573,"cvpos":0.3015}},"lxr_fc_rights":97.38},{"ps_ttm":1.704,"sp":100.53,"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7774,"q5v":1.8909,"q2v":1.6573,"cvpos":0.2935}},"lxr_fc_rights":97.15},{"ps_ttm":1.71,"sp":100.9,"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8162,"q5v":1.8931,"q2v":1.6573,"cvpos":0.3033}},"lxr_fc_rights":97.51},{"ps_ttm":1.721,"sp":101.54,"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8162,"q5v":1.8934,"q2v":1.6573,"cvpos":0.3139}},"lxr_fc_rights":98.13},{"ps_ttm":1.715,"sp":101.21,"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8162,"q5v":1.8936,"q2v":1.6573,"cvpos":0.3064}},"lxr_fc_rights":97.81},{"ps_ttm":1.717,"sp":101.32,"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8162,"q5v":1.895,"q2v":1.6573,"cvpos":0.3081}},"lxr_fc_rights":97.92},{"ps_ttm":1.706,"sp":100.66,"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8163,"q5v":1.9016,"q2v":1.6573,"cvpos":0.2948}},"lxr_fc_rights":97.29},{"ps_ttm":1.709,"sp":100.86,"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8313,"q5v":1.9092,"q2v":1.6573,"cvpos":0.3007}},"lxr_fc_rights":97.48},{"ps_ttm":1.665,"sp":98.22,"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8343,"q5v":1.911,"q2v":1.6573,"cvpos":0.2159}},"lxr_fc_rights":94.95},{"ps_ttm":1.679,"sp":99.06,"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8343,"q5v":1.9116,"q2v":1.6573,"cvpos":0.2454}},"lxr_fc_rights":95.76},{"ps_ttm":1.671,"sp":98.61,"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8343,"q5v":1.9121,"q2v":1.6573,"cvpos":0.2284}},"lxr_fc_rights":95.32},{"ps_ttm":1.691,"sp":99.76,"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8478,"q5v":1.9149,"q2v":1.6573,"cvpos":0.2722}},"lxr_fc_rights":96.43},{"ps_ttm":1.697,"sp":100.14,"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8542,"q5v":1.9197,"q2v":1.6573,"cvpos":0.2768}},"lxr_fc_rights":96.79},{"ps_ttm":1.664,"sp":98.2,"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8542,"q5v":1.921,"q2v":1.6573,"cvpos":0.2149}},"lxr_fc_rights":94.93},{"ps_ttm":1.653,"sp":97.56,"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8542,"q5v":1.9214,"q2v":1.6573,"cvpos":0.1939}},"lxr_fc_rights":94.32},{"ps_ttm":1.672,"sp":98.68,"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8632,"q5v":1.9219,"q2v":1.6573,"cvpos":0.2261}},"lxr_fc_rights":95.39},{"ps_ttm":1.689,"sp":99.67,"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8716,"q5v":1.9357,"q2v":1.6583,"cvpos":0.2636}},"lxr_fc_rights":96.34},{"ps_ttm":1.686,"sp":99.51,"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.9392,"q2v":1.6583,"cvpos":0.2517}},"lxr_fc_rights":96.19},{"ps_ttm":1.72,"sp":101.49,"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.942,"q2v":1.6583,"cvpos":0.2931}},"lxr_fc_rights":97.42},{"ps_ttm":1.748,"sp":103.14,"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8747,"q5v":1.9439,"q2v":1.6583,"cvpos":0.3307}},"lxr_fc_rights":99},{"ps_ttm":1.783,"sp":105.21,"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.88,"q5v":1.9467,"q2v":1.6583,"cvpos":0.3665}},"lxr_fc_rights":100.99},{"ps_ttm":1.784,"sp":105.26,"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8906,"q5v":1.9504,"q2v":1.6583,"cvpos":0.3656}},"lxr_fc_rights":101.03},{"ps_ttm":1.777,"sp":104.86,"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9514,"q2v":1.6583,"cvpos":0.3603}},"lxr_fc_rights":100.65},{"ps_ttm":1.716,"sp":101.24,"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9518,"q2v":1.6583,"cvpos":0.2905}},"lxr_fc_rights":97.18},{"ps_ttm":1.696,"sp":100.08,"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.894,"q5v":1.9522,"q2v":1.6583,"cvpos":0.2683}},"lxr_fc_rights":96.06},{"ps_ttm":1.688,"sp":99.63,"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8976,"q5v":1.953,"q2v":1.6583,"cvpos":0.259}},"lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.677,"sp":98.93,"statistics":{"ps_ttm":{"q8v":2.8977,"q5v":1.9544,"q2v":1.6583,"cvpos":0.2318}},"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.649,"sp":97.33,"statistics":{"ps_ttm":{"q8v":2.8994,"q5v":1.9555,"q2v":1.6583,"cvpos":0.1815}},"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.633,"sp":96.35,"statistics":{"ps_ttm":{"q8v":2.8994,"q5v":1.9558,"q2v":1.6596,"cvpos":0.1578}},"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.619,"sp":95.54,"statistics":{"ps_ttm":{"q8v":2.8994,"q5v":1.9565,"q2v":1.6608,"cvpos":0.1421}},"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.637,"sp":96.59,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":1.9601,"q2v":1.6615,"cvpos":0.1647}},"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.646,"sp":97.15,"statistics":{"ps_ttm":{"q8v":2.9087,"q5v":1.972,"q2v":1.6617,"cvpos":0.1748}},"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.641,"sp":96.81,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.978,"q2v":1.6621,"cvpos":0.1669}},"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.668,"sp":98.44,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9809,"q2v":1.6627,"cvpos":0.2095}},"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.636,"sp":96.51,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":1.9813,"q2v":1.6627,"cvpos":0.162}},"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.559,"sp":92.16,"statistics":{"ps_ttm":{"q8v":2.9114,"q5v":1.9818,"q2v":1.6631,"cvpos":0.0637}},"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.553,"sp":91.83,"statistics":{"ps_ttm":{"q8v":2.9162,"q5v":1.9838,"q2v":1.6634,"cvpos":0.0517}},"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.546,"sp":91.41,"statistics":{"ps_ttm":{"q8v":2.9196,"q5v":1.9875,"q2v":1.6641,"cvpos":0.0411}},"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.556,"sp":92.02,"statistics":{"ps_ttm":{"q8v":2.9196,"q5v":1.99,"q2v":1.6646,"cvpos":0.0544}},"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.573,"sp":93,"statistics":{"ps_ttm":{"q8v":2.9196,"q5v":1.9912,"q2v":1.665,"cvpos":0.0903}},"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.566,"sp":92.62,"statistics":{"ps_ttm":{"q8v":2.9223,"q5v":1.9928,"q2v":1.6667,"cvpos":0.077}},"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.56,"sp":92.27,"statistics":{"ps_ttm":{"q8v":2.9268,"q5v":1.9991,"q2v":1.669,"cvpos":0.0609}},"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.547,"sp":91.48,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":1.9999,"q2v":1.6695,"cvpos":0.045}},"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.538,"sp":90.96,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.0002,"q2v":1.6701,"cvpos":0.0318}},"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.54,"sp":91.05,"statistics":{"ps_ttm":{"q8v":2.9274,"q5v":2.0016,"q2v":1.6709,"cvpos":0.0345}},"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.544,"sp":91.3,"statistics":{"ps_ttm":{"q8v":2.9279,"q5v":2.0032,"q2v":1.671,"cvpos":0.0359}},"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.544,"sp":91.31,"statistics":{"ps_ttm":{"q8v":2.9327,"q5v":2.0042,"q2v":1.6736,"cvpos":0.0358}},"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.576,"sp":93.18,"statistics":{"ps_ttm":{"q8v":2.9341,"q5v":2.0052,"q2v":1.6738,"cvpos":0.0808}},"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.567,"sp":92.63,"statistics":{"ps_ttm":{"q8v":2.9341,"q5v":2.0056,"q2v":1.6744,"cvpos":0.0703}},"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.566,"sp":92.61,"statistics":{"ps_ttm":{"q8v":2.9341,"q5v":2.0073,"q2v":1.676,"cvpos":0.0677}},"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.555,"sp":91.93,"statistics":{"ps_ttm":{"q8v":2.9354,"q5v":2.0111,"q2v":1.6761,"cvpos":0.0452}},"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.539,"sp":91.03,"statistics":{"ps_ttm":{"q8v":2.94,"q5v":2.014,"q2v":1.6773,"cvpos":0.0318}},"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.531,"sp":90.54,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":2.0153,"q2v":1.6776,"cvpos":0.0291}},"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.576,"sp":93.19,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":2.0156,"q2v":1.6782,"cvpos":0.0743}},"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.57,"sp":92.84,"statistics":{"ps_ttm":{"q8v":2.9433,"q5v":2.0158,"q2v":1.6784,"cvpos":0.0691}},"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.59,"sp":94.02,"statistics":{"ps_ttm":{"q8v":2.9462,"q5v":2.0161,"q2v":1.6784,"cvpos":0.0864}},"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.794,"sp":106.07,"statistics":{"ps_ttm":{"q8v":2.9529,"q5v":2.018,"q2v":1.6803,"cvpos":0.3338}},"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.769,"sp":104.59,"statistics":{"ps_ttm":{"q8v":2.9529,"q5v":2.0188,"q2v":1.6803,"cvpos":0.3064}},"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.736,"sp":102.63,"statistics":{"ps_ttm":{"q8v":2.9529,"q5v":2.019,"q2v":1.6803,"cvpos":0.2683}},"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.773,"sp":104.84,"statistics":{"ps_ttm":{"q8v":2.9579,"q5v":2.0205,"q2v":1.6803,"cvpos":0.3094}},"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.806,"sp":106.78,"statistics":{"ps_ttm":{"q8v":2.9633,"q5v":2.0256,"q2v":1.6803,"cvpos":0.3417}},"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.824,"sp":107.87,"statistics":{"ps_ttm":{"q8v":2.9656,"q5v":2.0283,"q2v":1.6803,"cvpos":0.355}},"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.828,"sp":108.11,"statistics":{"ps_ttm":{"q8v":2.9656,"q5v":2.0294,"q2v":1.6803,"cvpos":0.3594}},"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.781,"sp":105.32,"statistics":{"ps_ttm":{"q8v":2.9656,"q5v":2.0324,"q2v":1.6803,"cvpos":0.3147}},"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.772,"sp":104.8,"statistics":{"ps_ttm":{"q8v":2.9684,"q5v":2.0363,"q2v":1.6803,"cvpos":0.3068}},"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.776,"sp":105,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.0422,"q2v":1.6803,"cvpos":0.3086}},"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.744,"sp":103.12,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":2.046,"q2v":1.6803,"cvpos":0.2768}},"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.76,"sp":104.07,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":2.0471,"q2v":1.6803,"cvpos":0.2931}},"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.67,"sp":98.72,"statistics":{"ps_ttm":{"q8v":2.9726,"q5v":2.0495,"q2v":1.6803,"cvpos":0.1819}},"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.591,"sp":94.05,"statistics":{"ps_ttm":{"q8v":2.9757,"q5v":2.0523,"q2v":1.6805,"cvpos":0.0863}},"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.588,"sp":93.9,"statistics":{"ps_ttm":{"q8v":2.9912,"q5v":2.0533,"q2v":1.6816,"cvpos":0.0834}},"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.566,"sp":92.62,"statistics":{"ps_ttm":{"q8v":2.9959,"q5v":2.0552,"q2v":1.6818,"cvpos":0.0636}},"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.565,"sp":92.52,"statistics":{"ps_ttm":{"q8v":2.9959,"q5v":2.0568,"q2v":1.6819,"cvpos":0.0597}},"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.568,"sp":92.69,"statistics":{"ps_ttm":{"q8v":2.9959,"q5v":2.058,"q2v":1.6824,"cvpos":0.0637}},"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.546,"sp":91.44,"statistics":{"ps_ttm":{"q8v":2.996,"q5v":2.0629,"q2v":1.6832,"cvpos":0.0332}},"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.554,"sp":91.86,"statistics":{"ps_ttm":{"q8v":3.0075,"q5v":2.0684,"q2v":1.6841,"cvpos":0.0397}},"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.558,"sp":92.12,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.0713,"q2v":1.6844,"cvpos":0.045}},"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.547,"sp":91.46,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.0731,"q2v":1.6873,"cvpos":0.0345}},"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.561,"sp":92.3,"statistics":{"ps_ttm":{"q8v":3.012,"q5v":2.0746,"q2v":1.6875,"cvpos":0.0465}},"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.553,"sp":91.82,"statistics":{"ps_ttm":{"q8v":3.0133,"q5v":2.0762,"q2v":1.6875,"cvpos":0.0359}},"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.566,"sp":92.58,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.081,"q2v":1.6881,"cvpos":0.0531}},"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.56,"sp":92.23,"statistics":{"ps_ttm":{"q8v":3.0241,"q5v":2.0835,"q2v":1.6881,"cvpos":0.0424}},"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.551,"sp":91.71,"statistics":{"ps_ttm":{"q8v":3.0273,"q5v":2.0842,"q2v":1.6888,"cvpos":0.0345}},"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.553,"sp":91.82,"statistics":{"ps_ttm":{"q8v":3.0273,"q5v":2.0854,"q2v":1.689,"cvpos":0.0345}},"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.543,"sp":91.25,"statistics":{"ps_ttm":{"q8v":3.034,"q5v":2.0906,"q2v":1.6897,"cvpos":0.0318}},"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.562,"sp":92.38,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.0911,"q2v":1.6905,"cvpos":0.0397}},"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.563,"sp":92.42,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.0911,"q2v":1.6919,"cvpos":0.0398}},"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.567,"sp":92.66,"statistics":{"ps_ttm":{"q8v":3.0371,"q5v":2.0925,"q2v":1.6954,"cvpos":0.0452}},"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.6,"sp":94.63,"statistics":{"ps_ttm":{"q8v":3.0386,"q5v":2.0939,"q2v":1.6954,"cvpos":0.0665}},"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.571,"sp":92.9,"statistics":{"ps_ttm":{"q8v":3.039,"q5v":2.0958,"q2v":1.6971,"cvpos":0.0477}},"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.576,"sp":93.2,"statistics":{"ps_ttm":{"q8v":3.043,"q5v":2.0961,"q2v":1.6974,"cvpos":0.0491}},"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.587,"sp":93.84,"statistics":{"ps_ttm":{"q8v":3.0684,"q5v":2.0966,"q2v":1.6984,"cvpos":0.057}},"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.581,"sp":93.76,"statistics":{"ps_ttm":{"q8v":3.0684,"q5v":2.0968,"q2v":1.6994,"cvpos":0.0505}},"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.564,"sp":92.73,"statistics":{"ps_ttm":{"q8v":3.0744,"q5v":2.0969,"q2v":1.6994,"cvpos":0.0426}},"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.6,"sp":94.87,"statistics":{"ps_ttm":{"q8v":3.0916,"q5v":2.1002,"q2v":1.7,"cvpos":0.0584}},"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.618,"sp":95.91,"statistics":{"ps_ttm":{"q8v":3.0944,"q5v":2.1089,"q2v":1.7011,"cvpos":0.0743}},"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.591,"sp":94.35,"statistics":{"ps_ttm":{"q8v":3.1301,"q5v":2.1145,"q2v":1.7055,"cvpos":0.0557}},"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.615,"sp":95.75,"statistics":{"ps_ttm":{"q8v":3.1301,"q5v":2.1213,"q2v":1.7061,"cvpos":0.0691}},"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.626,"sp":96.38,"statistics":{"ps_ttm":{"q8v":3.1499,"q5v":2.128,"q2v":1.7061,"cvpos":0.0824}},"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.619,"sp":95.99,"statistics":{"ps_ttm":{"q8v":3.1699,"q5v":2.1422,"q2v":1.7076,"cvpos":0.0743}},"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.619,"sp":95.98,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1573,"q2v":1.7087,"cvpos":0.0729}},"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.573,"sp":93.24,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1601,"q2v":1.7091,"cvpos":0.0464}},"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.621,"sp":96.1,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1601,"q2v":1.7131,"cvpos":0.073}},"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.822,"sp":108.02,"statistics":{"ps_ttm":{"q8v":3.1766,"q5v":2.1601,"q2v":1.7131,"cvpos":0.2979}},"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.818,"sp":107.76,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1635,"q2v":1.7151,"cvpos":0.2931}},"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.795,"sp":106.44,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1783,"q2v":1.7151,"cvpos":0.2785}},"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.789,"sp":106.08,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.1873,"q2v":1.7151,"cvpos":0.2683}},"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.815,"sp":107.64,"statistics":{"ps_ttm":{"q8v":3.1766,"q5v":2.1963,"q2v":1.7131,"cvpos":0.2872}},"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.824,"sp":108.12,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.2544,"q2v":1.7151,"cvpos":0.2944}},"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.837,"sp":108.92,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.2669,"q2v":1.7151,"cvpos":0.3143}},"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.827,"sp":108.3,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.277,"q2v":1.7151,"cvpos":0.2971}},"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.84,"sp":109.1,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.2779,"q2v":1.7151,"cvpos":0.3147}},"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.836,"sp":108.86,"statistics":{"ps_ttm":{"q8v":3.1766,"q5v":2.2789,"q2v":1.7131,"cvpos":0.3098}},"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.831,"sp":108.59,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.2987,"q2v":1.7151,"cvpos":0.2997}},"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.824,"sp":108.17,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.3013,"q2v":1.7151,"cvpos":0.2944}},"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.818,"sp":107.79,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.3013,"q2v":1.7151,"cvpos":0.2891}},"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.855,"sp":110,"statistics":{"ps_ttm":{"q8v":3.1742,"q5v":2.3079,"q2v":1.7151,"cvpos":0.3267}},"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.844,"sp":109.32,"statistics":{"ps_ttm":{"q8v":3.1766,"q5v":2.3165,"q2v":1.7151,"cvpos":0.3103}},"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.85,"sp":109.69,"statistics":{"ps_ttm":{"q8v":3.1766,"q5v":2.3177,"q2v":1.7151,"cvpos":0.3156}},"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.834,"sp":108.74,"statistics":{"ps_ttm":{"q8v":3.1777,"q5v":2.3177,"q2v":1.7151,"cvpos":0.2997}},"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.823,"sp":108.11,"statistics":{"ps_ttm":{"q8v":3.1777,"q5v":2.3195,"q2v":1.7151,"cvpos":0.2922}},"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.793,"sp":106.33,"statistics":{"ps_ttm":{"q8v":3.1777,"q5v":2.3221,"q2v":1.7151,"cvpos":0.2745}},"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.78,"sp":105.56,"statistics":{"ps_ttm":{"q8v":3.1779,"q5v":2.3226,"q2v":1.7151,"cvpos":0.2613}},"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.749,"sp":103.67,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":2.3227,"q2v":1.7151,"cvpos":0.2374}},"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.792,"sp":106.25,"statistics":{"ps_ttm":{"q8v":3.1782,"q5v":2.3227,"q2v":1.7151,"cvpos":0.2709}},"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.786,"sp":105.87,"statistics":{"ps_ttm":{"q8v":3.1785,"q5v":2.3227,"q2v":1.7131,"cvpos":0.2633}},"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.804,"sp":106.98,"statistics":{"ps_ttm":{"q8v":3.1793,"q5v":2.3253,"q2v":1.7151,"cvpos":0.2759}},"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.805,"sp":107.04,"statistics":{"ps_ttm":{"q8v":3.1793,"q5v":2.3255,"q2v":1.7151,"cvpos":0.2759}},"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.757,"sp":104.19,"statistics":{"ps_ttm":{"q8v":3.1793,"q5v":2.3274,"q2v":1.7151,"cvpos":0.2427}},"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.73,"sp":102.56,"statistics":{"ps_ttm":{"q8v":3.1793,"q5v":2.3285,"q2v":1.7151,"cvpos":0.2138}},"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.74,"sp":103.16,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3296,"q2v":1.7131,"cvpos":0.2247}},"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.743,"sp":103.37,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3322,"q2v":1.7151,"cvpos":0.2268}},"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.742,"sp":103.28,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3382,"q2v":1.7151,"cvpos":0.2255}},"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.734,"sp":102.79,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3421,"q2v":1.7151,"cvpos":0.2162}},"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.715,"sp":101.69,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3447,"q2v":1.7151,"cvpos":0.2005}},"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.745,"sp":103.44,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.3474,"q2v":1.7131,"cvpos":0.2247}},"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.684,"sp":99.85,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3487,"q2v":1.7173,"cvpos":0.1631}},"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.671,"sp":99.07,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.35,"q2v":1.7206,"cvpos":0.1379}},"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.661,"sp":98.47,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3505,"q2v":1.721,"cvpos":0.1207}},"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.661,"sp":98.51,"statistics":{"ps_ttm":{"q8v":3.1835,"q5v":2.3507,"q2v":1.7216,"cvpos":0.1208}},"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.637,"sp":97.07,"statistics":{"ps_ttm":{"q8v":3.1866,"q5v":2.3509,"q2v":1.7216,"cvpos":0.0904}},"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.618,"sp":95.95,"statistics":{"ps_ttm":{"q8v":3.1868,"q5v":2.3561,"q2v":1.7223,"cvpos":0.0704}},"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.609,"sp":95.37,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.358,"q2v":1.7234,"cvpos":0.065}},"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.585,"sp":93.99,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3581,"q2v":1.7251,"cvpos":0.0518}},"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.602,"sp":94.98,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.3582,"q2v":1.7251,"cvpos":0.0585}},"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.608,"sp":95.34,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3654,"q2v":1.7319,"cvpos":0.061}},"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.614,"sp":95.71,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3669,"q2v":1.7328,"cvpos":0.061}},"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.633,"sp":96.82,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3681,"q2v":1.7337,"cvpos":0.0756}},"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.602,"sp":94.97,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3681,"q2v":1.7351,"cvpos":0.0571}},"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.563,"sp":92.69,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.3682,"q2v":1.7351,"cvpos":0.0399}},"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.565,"sp":92.81,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3702,"q2v":1.7388,"cvpos":0.0411}},"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.547,"sp":91.7,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3705,"q2v":1.7388,"cvpos":0.0318}},"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.557,"sp":92.32,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3781,"q2v":1.7413,"cvpos":0.0345}},"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.571,"sp":93.15,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3794,"q2v":1.7443,"cvpos":0.0398}},"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"ps_ttm":1.577,"sp":93.52,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.3807,"q2v":1.7443,"cvpos":0.0399}},"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.583,"sp":93.86,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3846,"q2v":1.746,"cvpos":0.0411}},"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.557,"sp":92.31,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3849,"q2v":1.7467,"cvpos":0.0332}},"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.527,"sp":90.56,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3855,"q2v":1.7516,"cvpos":0.0279}},"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.534,"sp":90.95,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3856,"q2v":1.7521,"cvpos":0.0279}},"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.51,"sp":89.52,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.3857,"q2v":1.7521,"cvpos":0.0226}},"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.476,"sp":87.52,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3932,"q2v":1.7571,"cvpos":0.0066}},"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.495,"sp":88.65,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3935,"q2v":1.7573,"cvpos":0.0146}},"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.508,"sp":89.39,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3955,"q2v":1.7608,"cvpos":0.0172}},"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.52,"sp":90.12,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.3957,"q2v":1.762,"cvpos":0.0212}},"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.429,"sp":85.6,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.3959,"q2v":1.762,"cvpos":0}},"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.445,"sp":86.55,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4001,"q2v":1.767,"cvpos":0}},"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.454,"sp":87.06,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4001,"q2v":1.7675,"cvpos":0}},"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.476,"sp":88.4,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4002,"q2v":1.768,"cvpos":0.0027}},"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.512,"sp":90.55,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4003,"q2v":1.7688,"cvpos":0.0133}},"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.502,"sp":89.94,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4004,"q2v":1.7688,"cvpos":0.0093}},"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.481,"sp":88.68,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4012,"q2v":1.7725,"cvpos":0.004}},"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.487,"sp":89.02,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4013,"q2v":1.7742,"cvpos":0.0053}},"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.509,"sp":90.39,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4017,"q2v":1.7763,"cvpos":0.008}},"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.514,"sp":90.64,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.403,"q2v":1.7814,"cvpos":0.008}},"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.487,"sp":89.05,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4044,"q2v":1.7814,"cvpos":0.0053}},"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.476,"sp":88.4,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4047,"q2v":1.786,"cvpos":0.0027}},"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.467,"sp":87.83,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4049,"q2v":1.7894,"cvpos":0}},"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.47,"sp":88.02,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4052,"q2v":1.7895,"cvpos":0}},"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.483,"sp":88.79,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4059,"q2v":1.79,"cvpos":0}},"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.507,"sp":90.22,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4065,"q2v":1.79,"cvpos":0}},"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.563,"sp":93.62,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4079,"q2v":1.794,"cvpos":0.0053}},"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.557,"sp":93.26,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4083,"q2v":1.7957,"cvpos":0.0027}},"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.561,"sp":93.46,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4092,"q2v":1.8013,"cvpos":0.0027}},"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.568,"sp":93.88,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4094,"q2v":1.8017,"cvpos":0.0027}},"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.583,"sp":94.79,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4096,"q2v":1.8017,"cvpos":0.0027}},"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.621,"sp":97.04,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4144,"q2v":1.8055,"cvpos":0.0146}},"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.628,"sp":97.49,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4154,"q2v":1.8162,"cvpos":0.0225}},"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.653,"sp":98.99,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.418,"q2v":1.8172,"cvpos":0.0464}},"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.674,"sp":100.23,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.419,"q2v":1.8188,"cvpos":0.0744}},"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.687,"sp":101.04,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4199,"q2v":1.8188,"cvpos":0.0957}},"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.688,"sp":101.06,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4222,"q2v":1.825,"cvpos":0.0968}},"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.709,"sp":102.32,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4239,"q2v":1.8286,"cvpos":0.1233}},"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.688,"sp":101.05,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4246,"q2v":1.8299,"cvpos":0.0955}},"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.79,"sp":107.16,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4248,"q2v":1.8315,"cvpos":0.1793}},"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.802,"sp":107.89,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4249,"q2v":1.8315,"cvpos":0.1862}},"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.774,"sp":106.24,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4278,"q2v":1.8341,"cvpos":0.1711}},"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.769,"sp":105.95,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4297,"q2v":1.8344,"cvpos":0.1684}},"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.776,"sp":106.37,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4301,"q2v":1.8346,"cvpos":0.17}},"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.784,"sp":106.85,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4304,"q2v":1.8346,"cvpos":0.1715}},"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.786,"sp":106.95,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4325,"q2v":1.8368,"cvpos":0.1711}},"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.781,"sp":106.67,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4395,"q2v":1.8381,"cvpos":0.1698}},"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.744,"sp":104.45,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4461,"q2v":1.8423,"cvpos":0.1472}},"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.763,"sp":105.57,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4488,"q2v":1.8448,"cvpos":0.1607}},"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.739,"sp":104.12,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4516,"q2v":1.8448,"cvpos":0.1436}},"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.652,"sp":98.95,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4542,"q2v":1.8463,"cvpos":0.0398}},"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.645,"sp":98.5,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4566,"q2v":1.8485,"cvpos":0.0332}},"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.664,"sp":99.65,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.4585,"q2v":1.8524,"cvpos":0.061}},"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.645,"sp":98.51,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.465,"q2v":1.8531,"cvpos":0.0332}},"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.656,"sp":99.19,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.4716,"q2v":1.8531,"cvpos":0.0452}},"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.67,"sp":100.01,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.5139,"q2v":1.854,"cvpos":0.0637}},"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.7,"sp":101.8,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.5416,"q2v":1.854,"cvpos":0.1061}},"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.683,"sp":100.79,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.5524,"q2v":1.855,"cvpos":0.0849}},"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.689,"sp":101.14,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.5647,"q2v":1.8553,"cvpos":0.0903}},"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.727,"sp":103.42,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.5771,"q2v":1.8553,"cvpos":0.1237}},"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.746,"sp":104.55,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.6219,"q2v":1.8588,"cvpos":0.134}},"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.735,"sp":103.9,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.6291,"q2v":1.862,"cvpos":0.1273}},"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.732,"sp":103.71,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.6433,"q2v":1.8639,"cvpos":0.1233}},"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.739,"sp":104.12,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.6463,"q2v":1.8682,"cvpos":0.1275}},"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.757,"sp":105.23,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.6493,"q2v":1.8682,"cvpos":0.137}},"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.762,"sp":105.51,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.6816,"q2v":1.8698,"cvpos":0.1379}},"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.79,"sp":107.19,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.7082,"q2v":1.8771,"cvpos":0.1459}},"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.819,"sp":108.91,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.7186,"q2v":1.8809,"cvpos":0.1565}},"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.846,"sp":110.56,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.7249,"q2v":1.8811,"cvpos":0.1766}},"lxr_fc_rights":101.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.862,"sp":111.5,"statistics":{"ps_ttm":{"q8v":3.1886,"q5v":2.7312,"q2v":1.8811,"cvpos":0.1902}},"lxr_fc_rights":102.13},{"date":"2023-07-28T04:00:00.000Z","stockId":100000006674000,"ps_ttm":1.868,"sp":111.88,"statistics":{"ps_ttm":{"q8v":3.1884,"q5v":2.7633,"q2v":1.8831,"cvpos":0.1923}},"lxr_fc_rights":102.48}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12530000000,"t_y2y":0.0188648560741584}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6030000000,"t_y2y":0.012764528048370843}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24948000000,"t_y2y":0.015178026449643948}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18815000000,"t_y2y":-0.08451732191514208}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12298000000,"t_y2y":-0.13746668536961706}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5954000000,"t_y2y":-0.2560289891290766}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":24575000000,"t_y2y":-0.24803402588660078}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20552000000,"t_y2y":-0.16685584562996594}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14258000000,"t_y2y":-0.12827097089752995}}},"exchangeRate":1,"influenceDate":"2024-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8003000000,"t_y2y":-0.0034864898518241812}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32681000000,"t_y2y":-0.0452248093721698}}},"exchangeRate":1,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24668000000,"t_y2y":-0.05667304015296367}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16356000000,"t_y2y":-0.06702412868632708}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8031000000,"t_y2y":-0.09038396194359496}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34229000000,"t_y2y":-0.03184839485221327}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26150000000,"t_y2y":-0.02217402684814718}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17531000000,"t_y2y":-0.015167687208583788}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8829000000,"t_y2y":-0.0024855948480397693}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35355000000,"t_y2y":0.09852721849366144}}},"exchangeRate":1,"influenceDate":"2022-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000}],"fsMetricsList":[{"stockId":100000006674000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6504053368510716,"cvpos":0.856,"minv":1.4294957344950687,"maxv":4.026173200732114,"avgv":2.6920024081110827,"maxpv":4.026173200732114,"q2v":1.7133134193703488,"q5v":2.839869582909461,"q8v":3.574894663768978,"maxvd":"2025-12-03T05:00:00.000Z","minvd":"2023-10-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}