window.pageData = {"stock":{"name":"3M CO","stockCode":"MMM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","pe_ttm":30.67,"sp":178.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.1582,"q2v":19.2233,"cvpos":0.5813}},"lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","pe_ttm":29.704,"sp":172.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.1648,"q2v":19.2233,"cvpos":0.5598}},"lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","pe_ttm":29.183,"sp":169.59,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.1582,"q2v":19.2116,"cvpos":0.5452}},"lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.384,"sp":170.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.132,"q2v":19.2116,"cvpos":0.5499}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","pe_ttm":29.384,"sp":170.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.1058,"q2v":19.2116,"cvpos":0.5507}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","pe_ttm":29.776,"sp":159.11,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":27.074,"q2v":19.2051,"cvpos":0.56}},"lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","pe_ttm":29.913,"sp":159.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.9768,"q2v":19.1804,"cvpos":0.5652}},"lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.274,"sp":161.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.9573,"q2v":19.1526,"cvpos":0.5731}},"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.042,"sp":160.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.9435,"q2v":19.1526,"cvpos":0.5699}},"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","pe_ttm":29.303,"sp":156.58,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.9298,"q2v":19.1526,"cvpos":0.5547}},"lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.512,"sp":157.7,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.9242,"q2v":19.1166,"cvpos":0.5587}},"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.479,"sp":157.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8736,"q2v":19.0334,"cvpos":0.5598}},"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.071,"sp":155.34,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8277,"q2v":19.0233,"cvpos":0.5572}},"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.951,"sp":154.7,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8264,"q2v":19.0233,"cvpos":0.5553}},"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","pe_ttm":29.57,"sp":158.01,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8251,"q2v":19.0233,"cvpos":0.5613}},"lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","pe_ttm":29.784,"sp":159.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8157,"q2v":19.0221,"cvpos":0.5653}},"lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","pe_ttm":30.025,"sp":160.44,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.8007,"q2v":18.9814,"cvpos":0.5705}},"lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.935,"sp":159.96,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7989,"q2v":18.9814,"cvpos":0.5699}},"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.3,"sp":161.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7971,"q2v":18.9814,"cvpos":0.5747}},"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","pe_ttm":30.398,"sp":162.43,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.794,"q2v":18.9761,"cvpos":0.576}},"lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","pe_ttm":30.693,"sp":164.01,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7531,"q2v":18.895,"cvpos":0.5798}},"lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","pe_ttm":31.434,"sp":167.97,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7483,"q2v":18.8797,"cvpos":0.5824}},"lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":31.049,"sp":165.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.738,"q2v":18.8797,"cvpos":0.5819}},"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.287,"sp":161.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7277,"q2v":18.8797,"cvpos":0.58}},"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.545,"sp":163.22,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.7253,"q2v":18.874,"cvpos":0.5813}},"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":30.055,"sp":160.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.6784,"q2v":18.8152,"cvpos":0.5811}},"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.799,"sp":159.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.6731,"q2v":18.8152,"cvpos":0.5806}},"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","pe_ttm":30.248,"sp":161.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.6679,"q2v":18.8152,"cvpos":0.5813}},"lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","pe_ttm":29.612,"sp":158.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.6503,"q2v":18.7978,"cvpos":0.58}},"lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.628,"sp":158.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.6056,"q2v":18.7804,"cvpos":0.5824}},"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.552,"sp":157.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.5519,"q2v":18.7605,"cvpos":0.5824}},"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","pe_ttm":29.353,"sp":156.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.548,"q2v":18.7605,"cvpos":0.5819}},"lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","pe_ttm":29.267,"sp":156.39,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.5441,"q2v":18.7605,"cvpos":0.5813}},"lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","pe_ttm":28.792,"sp":153.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.4919,"q2v":18.7382,"cvpos":0.5787}},"lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","pe_ttm":28.775,"sp":153.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.4628,"q2v":18.6025,"cvpos":0.5798}},"lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","pe_ttm":28.59,"sp":152.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.4394,"q2v":18.5609,"cvpos":0.5758}},"lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.38,"sp":151.65,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.4105,"q2v":18.5609,"cvpos":0.5726}},"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","pe_ttm":28.614,"sp":152.9,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.3816,"q2v":18.5609,"cvpos":0.5773}},"lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","pe_ttm":28.245,"sp":150.93,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.3457,"q2v":18.5519,"cvpos":0.5707}},"lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","pe_ttm":28.657,"sp":153.13,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.3191,"q2v":18.4951,"cvpos":0.5798}},"lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.605,"sp":152.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.3113,"q2v":18.4951,"cvpos":0.5792}},"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":29.039,"sp":155.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.3035,"q2v":18.4951,"cvpos":0.5813}},"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.826,"sp":154.03,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.2793,"q2v":18.4951,"cvpos":0.5808}},"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.528,"sp":152.44,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.2098,"q2v":18.4371,"cvpos":0.5811}},"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.371,"sp":151.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.1895,"q2v":18.3557,"cvpos":0.5811}},"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","pe_ttm":28.03,"sp":149.78,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.1825,"q2v":18.3557,"cvpos":0.5779}},"lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","pe_ttm":27.952,"sp":149.36,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.1754,"q2v":18.3557,"cvpos":0.5747}},"lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":28.545,"sp":152.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.1665,"q2v":18.3458,"cvpos":0.5813}},"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","pe_ttm":27.364,"sp":146.22,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.1208,"q2v":18.2495,"cvpos":0.5691}},"lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":27.158,"sp":145.12,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.0741,"q2v":18.2335,"cvpos":0.5625}},"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":27.529,"sp":147.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.0662,"q2v":18.2335,"cvpos":0.5726}},"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","pe_ttm":26.801,"sp":143.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.0583,"q2v":18.2335,"cvpos":0.5453}},"lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.825,"sp":143.34,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.0286,"q2v":18.221,"cvpos":0.5493}},"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","pe_ttm":26.816,"sp":143.29,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":26.0068,"q2v":18.1799,"cvpos":0.5505}},"lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","pe_ttm":26.902,"sp":143.75,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.9989,"q2v":18.1632,"cvpos":0.5545}},"lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","pe_ttm":27.424,"sp":146.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.9802,"q2v":18.1632,"cvpos":0.5726}},"lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","pe_ttm":26.728,"sp":142.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.9615,"q2v":18.1632,"cvpos":0.544}},"lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","pe_ttm":26.492,"sp":141.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8959,"q2v":18.1175,"cvpos":0.532}},"lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","pe_ttm":26.668,"sp":142.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8755,"q2v":17.9952,"cvpos":0.5412}},"lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","pe_ttm":27.42,"sp":146.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8334,"q2v":17.9558,"cvpos":0.5731}},"lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.924,"sp":143.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8217,"q2v":17.9558,"cvpos":0.5579}},"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","pe_ttm":27.328,"sp":146.03,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8099,"q2v":17.9558,"cvpos":0.572}},"lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":27.28,"sp":145.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.8099,"q2v":17.9028,"cvpos":0.5693}},"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":27.321,"sp":145.99,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.7475,"q2v":17.7991,"cvpos":0.5731}},"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","pe_ttm":27.106,"sp":144.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.7147,"q2v":17.7744,"cvpos":0.5705}},"lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":27.282,"sp":145.78,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.7131,"q2v":17.7744,"cvpos":0.5726}},"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","pe_ttm":27.785,"sp":148.47,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.7115,"q2v":17.7744,"cvpos":0.5747}},"lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","pe_ttm":24.536,"sp":151.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.6947,"cvpos":0.456}},"lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","pe_ttm":25.047,"sp":154.55,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.5971,"cvpos":0.4721}},"lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","pe_ttm":24.398,"sp":150.55,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.5868,"cvpos":0.4548}},"lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":24.51,"sp":151.24,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":17.5868,"cvpos":0.4581}},"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":24.722,"sp":152.55,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.5868,"cvpos":0.4613}},"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":24.761,"sp":152.79,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.5634,"cvpos":0.4627}},"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","pe_ttm":24.361,"sp":150.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.4941,"cvpos":0.4561}},"lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","pe_ttm":24.39,"sp":150.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.4153,"cvpos":0.4588}},"lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":24.175,"sp":149.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":17.4153,"cvpos":0.4527}},"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","pe_ttm":23.394,"sp":144.35,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.4153,"cvpos":0.436}},"lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","pe_ttm":23.418,"sp":144.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6975,"q2v":17.4153,"cvpos":0.4379}},"lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.413,"sp":144.47,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.1426,"cvpos":0.4402}},"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.539,"sp":145.25,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":17.1426,"cvpos":0.4434}},"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.536,"sp":145.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.1426,"cvpos":0.4427}},"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.097,"sp":142.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.1389,"cvpos":0.4373}},"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.181,"sp":143.04,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.0772,"cvpos":0.4415}},"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","pe_ttm":23.335,"sp":143.99,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":17.0327,"cvpos":0.4428}},"lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":23.993,"sp":148.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":17.0327,"cvpos":0.4501}},"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","pe_ttm":23.77,"sp":146.67,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.0327,"cvpos":0.4467}},"lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","pe_ttm":23.752,"sp":146.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":17.0216,"cvpos":0.4467}},"lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","pe_ttm":22.883,"sp":141.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.9726,"cvpos":0.4455}},"lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","pe_ttm":23.128,"sp":142.71,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.9464,"cvpos":0.4468}},"lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","pe_ttm":23.512,"sp":145.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":16.9464,"cvpos":0.4474}},"lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","pe_ttm":24.157,"sp":149.06,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":16.9464,"cvpos":0.4507}},"lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":24.301,"sp":149.95,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":16.9401,"cvpos":0.4533}},"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","pe_ttm":24.465,"sp":150.96,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.7241,"cvpos":0.4614}},"lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","pe_ttm":24.163,"sp":149.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.6965,"cvpos":0.4561}},"lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":25.147,"sp":155.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":16.6965,"cvpos":0.4754}},"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":25.16,"sp":155.25,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":16.6965,"cvpos":0.476}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","pe_ttm":24.573,"sp":151.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6835,"q2v":16.6878,"cvpos":0.464}},"lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":24.862,"sp":153.41,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.5638,"cvpos":0.4681}},"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","pe_ttm":25.316,"sp":156.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.5433,"cvpos":0.4867}},"lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","pe_ttm":26.074,"sp":160.89,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6749,"q2v":16.5433,"cvpos":0.5233}},"lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","pe_ttm":25.684,"sp":158.48,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.6662,"q2v":16.5433,"cvpos":0.5013}},"lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","pe_ttm":26.166,"sp":161.46,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.61,"q2v":16.539,"cvpos":0.5267}},"lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.792,"sp":165.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.546,"q2v":16.5067,"cvpos":0.5598}},"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.93,"sp":166.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.4913,"q2v":16.498,"cvpos":0.5678}},"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","pe_ttm":26.828,"sp":165.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.4687,"q2v":16.498,"cvpos":0.5659}},"lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","pe_ttm":26.977,"sp":166.46,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.446,"q2v":16.498,"cvpos":0.5693}},"lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.957,"sp":166.34,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.4101,"q2v":16.4918,"cvpos":0.5693}},"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","pe_ttm":27.074,"sp":167.06,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.3304,"q2v":16.4335,"cvpos":0.5731}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","pe_ttm":26.748,"sp":165.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.3234,"q2v":16.4335,"cvpos":0.5646}},"lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.606,"sp":164.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.3164,"q2v":16.4335,"cvpos":0.5573}},"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","pe_ttm":27.165,"sp":167.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.307,"q2v":16.4335,"cvpos":0.5728}},"lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","pe_ttm":27.845,"sp":171.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.2664,"q2v":16.3107,"cvpos":0.5771}},"lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","pe_ttm":28.298,"sp":174.61,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.2601,"q2v":16.3057,"cvpos":0.5824}},"lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","pe_ttm":28.012,"sp":172.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.2449,"q2v":16.3057,"cvpos":0.5806}},"lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","pe_ttm":28.106,"sp":173.43,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.2297,"q2v":16.3057,"cvpos":0.5813}},"lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","pe_ttm":27.596,"sp":170.28,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.1742,"q2v":16.276,"cvpos":0.58}},"lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":27.98,"sp":172.65,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0836,"q2v":16.1817,"cvpos":0.5824}},"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","pe_ttm":26.753,"sp":165.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0446,"q2v":16.1705,"cvpos":0.5758}},"lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.544,"sp":163.79,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0297,"q2v":16.1705,"cvpos":0.5672}},"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","pe_ttm":25.23,"sp":155.68,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0149,"q2v":16.1705,"cvpos":0.5067}},"lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":23.965,"sp":153.43,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0071,"q2v":16.1693,"cvpos":0.4893}},"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":23.923,"sp":153.16,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.9915,"q2v":16.1619,"cvpos":0.4907}},"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":24.426,"sp":156.38,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.9915,"q2v":16.1482,"cvpos":0.496}},"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":24.357,"sp":155.94,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.9993,"q2v":16.1482,"cvpos":0.494}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","pe_ttm":24.687,"sp":158.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0071,"q2v":16.1482,"cvpos":0.496}},"lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":24.917,"sp":159.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":25.0071,"q2v":16.147,"cvpos":0.4973}},"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.41,"sp":162.68,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.9915,"q2v":16.0998,"cvpos":0.5186}},"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.09,"sp":160.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.3854,"q2v":16.0974,"cvpos":0.508}},"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","pe_ttm":24.348,"sp":155.88,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.3667,"q2v":16.0974,"cvpos":0.4993}},"lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","pe_ttm":24.385,"sp":156.12,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":24.3854,"q2v":16.0974,"cvpos":0.5}},"lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.21,"sp":167.8,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":21.5182,"q2v":16.0887,"cvpos":0.5551}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","pe_ttm":26.725,"sp":171.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.4729,"q2v":16.0601,"cvpos":0.5758}},"lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","pe_ttm":26.552,"sp":169.99,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.4675,"q2v":16.0601,"cvpos":0.5699}},"lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","pe_ttm":26.463,"sp":169.42,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.462,"q2v":16.0601,"cvpos":0.568}},"lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","pe_ttm":26.232,"sp":167.94,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.4539,"q2v":16.0366,"cvpos":0.5587}},"lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.81,"sp":165.24,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.3444,"q2v":16.013,"cvpos":0.5399}},"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.81,"sp":165.24,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.3052,"q2v":15.9994,"cvpos":0.5412}},"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.446,"sp":162.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.2443,"q2v":15.9994,"cvpos":0.5286}},"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.961,"sp":166.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1835,"q2v":15.9994,"cvpos":0.5467}},"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.546,"sp":163.55,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1821,"q2v":15.9361,"cvpos":0.532}},"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.276,"sp":161.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1713,"q2v":15.884,"cvpos":0.5266}},"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.007,"sp":160.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1686,"q2v":15.884,"cvpos":0.518}},"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.174,"sp":161.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1659,"q2v":15.884,"cvpos":0.5227}},"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.26,"sp":161.72,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.1619,"q2v":15.8666,"cvpos":0.524}},"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.316,"sp":162.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0942,"q2v":15.7934,"cvpos":0.5293}},"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.045,"sp":160.34,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0942,"q2v":15.7934,"cvpos":0.5246}},"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.015,"sp":160.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0942,"q2v":15.7934,"cvpos":0.524}},"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":24.991,"sp":160,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0848,"q2v":15.781,"cvpos":0.524}},"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.298,"sp":161.96,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0307,"q2v":15.688,"cvpos":0.5293}},"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.266,"sp":161.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0293,"q2v":15.6111,"cvpos":0.5293}},"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.33,"sp":162.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0212,"q2v":15.6111,"cvpos":0.53}},"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.491,"sp":163.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0131,"q2v":15.6111,"cvpos":0.532}},"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.882,"sp":165.7,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":21.0036,"q2v":15.5714,"cvpos":0.5453}},"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.382,"sp":168.9,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.9996,"q2v":10.9824,"cvpos":0.5678}},"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.335,"sp":168.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.9834,"q2v":10.9385,"cvpos":0.5665}},"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.876,"sp":165.66,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.982,"q2v":10.9385,"cvpos":0.5486}},"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.787,"sp":165.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.9807,"q2v":10.9385,"cvpos":0.5467}},"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.61,"sp":163.96,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.9293,"q2v":10.8876,"cvpos":0.5413}},"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.16,"sp":167.48,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.9049,"q2v":10.8548,"cvpos":0.5598}},"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.439,"sp":169.27,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8752,"q2v":10.8518,"cvpos":0.5691}},"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":27.036,"sp":173.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8725,"q2v":10.8518,"cvpos":0.5819}},"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.797,"sp":171.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8698,"q2v":10.8518,"cvpos":0.5787}},"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.628,"sp":170.48,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8603,"q2v":10.7716,"cvpos":0.5733}},"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.874,"sp":172.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8238,"q2v":10.7442,"cvpos":0.5824}},"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.678,"sp":170.8,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.8049,"q2v":10.7067,"cvpos":0.5785}},"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.794,"sp":171.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.7853,"q2v":10.7067,"cvpos":0.5806}},"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.485,"sp":169.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.7589,"q2v":10.7067,"cvpos":0.5779}},"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.255,"sp":168.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.7292,"q2v":10.7067,"cvpos":0.5745}},"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.712,"sp":164.61,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.7197,"q2v":10.7067,"cvpos":0.5585}},"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.019,"sp":166.58,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.7095,"q2v":10.7067,"cvpos":0.5672}},"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.896,"sp":165.79,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6994,"q2v":10.7067,"cvpos":0.564}},"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.833,"sp":165.39,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6926,"q2v":10.7009,"cvpos":0.564}},"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.175,"sp":167.58,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6697,"q2v":10.6892,"cvpos":0.5731}},"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.65,"sp":170.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6642,"q2v":10.6892,"cvpos":0.5798}},"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.722,"sp":171.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6636,"q2v":10.6892,"cvpos":0.5806}},"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.346,"sp":168.67,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6629,"q2v":10.6892,"cvpos":0.58}},"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":26.19,"sp":167.67,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6399,"q2v":10.6892,"cvpos":0.5773}},"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.747,"sp":164.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.6061,"q2v":10.6727,"cvpos":0.5718}},"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.593,"sp":163.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.5601,"q2v":10.6639,"cvpos":0.5691}},"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.666,"sp":164.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.5567,"q2v":10.6639,"cvpos":0.5699}},"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.084,"sp":160.59,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.5534,"q2v":10.6639,"cvpos":0.568}},"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":25.334,"sp":162.19,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.5392,"q2v":10.6639,"cvpos":0.5688}},"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.007,"sp":166.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.4736,"q2v":10.653,"cvpos":0.5745}},"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":25.999,"sp":166.45,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.4547,"q2v":10.6429,"cvpos":0.5745}},"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":25.715,"sp":164.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.4499,"q2v":10.6429,"cvpos":0.5739}},"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.058,"sp":166.83,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.4452,"q2v":10.6429,"cvpos":0.576}},"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.304,"sp":168.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.4317,"q2v":10.6429,"cvpos":0.5787}},"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.319,"sp":168.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.3938,"q2v":10.6022,"cvpos":0.5811}},"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.803,"sp":171.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.2951,"q2v":10.6022,"cvpos":0.5824}},"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.121,"sp":167.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.2417,"q2v":10.6022,"cvpos":0.5819}},"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":26.029,"sp":166.64,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.1883,"q2v":10.6022,"cvpos":0.5813}},"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.929,"sp":154.78,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.1808,"q2v":10.6022,"cvpos":0.5453}},"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.64,"sp":152.64,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":20.1139,"q2v":10.6022,"cvpos":0.5226}},"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.474,"sp":151.41,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9949,"q2v":10.6022,"cvpos":0.5146}},"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.752,"sp":153.47,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9825,"q2v":10.6022,"cvpos":0.534}},"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.625,"sp":152.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9701,"q2v":10.6022,"cvpos":0.5227}},"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.432,"sp":151.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9597,"q2v":10.6022,"cvpos":0.5133}},"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.114,"sp":148.75,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9324,"q2v":10.6022,"cvpos":0.5066}},"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.672,"sp":152.88,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.9245,"q2v":10.6022,"cvpos":0.5293}},"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.094,"sp":156,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.894,"q2v":10.6022,"cvpos":0.5606}},"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.004,"sp":155.33,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.8634,"q2v":10.6022,"cvpos":0.5533}},"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.085,"sp":155.93,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.8335,"q2v":10.6022,"cvpos":0.56}},"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.454,"sp":158.66,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.8166,"q2v":10.6022,"cvpos":0.5771}},"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.473,"sp":158.8,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.68,"q2v":10.6022,"cvpos":0.5798}},"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.094,"sp":156,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.6572,"q2v":10.6022,"cvpos":0.5646}},"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.983,"sp":155.18,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.6344,"q2v":10.6022,"cvpos":0.556}},"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.835,"sp":154.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.6268,"q2v":10.6022,"cvpos":0.548}},"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.663,"sp":152.81,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.5681,"q2v":10.6022,"cvpos":0.5372}},"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.693,"sp":153.03,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.5616,"q2v":10.6022,"cvpos":0.5412}},"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.905,"sp":154.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.5538,"q2v":10.6022,"cvpos":0.5539}},"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.133,"sp":156.29,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.546,"q2v":10.6022,"cvpos":0.5653}},"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.805,"sp":153.86,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.5408,"q2v":10.6022,"cvpos":0.5493}},"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.175,"sp":156.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.5238,"q2v":10.6022,"cvpos":0.5718}},"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.013,"sp":155.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.4978,"q2v":10.6022,"cvpos":0.5638}},"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.981,"sp":155.16,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.4926,"q2v":10.6022,"cvpos":0.5606}},"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.162,"sp":156.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.4873,"q2v":10.6022,"cvpos":0.568}},"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.183,"sp":156.66,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.4744,"q2v":10.6022,"cvpos":0.5733}},"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.347,"sp":157.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.4145,"q2v":10.6022,"cvpos":0.5785}},"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.563,"sp":159.47,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.395,"q2v":10.6022,"cvpos":0.5811}},"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.766,"sp":153.57,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3892,"q2v":10.6022,"cvpos":0.5593}},"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.699,"sp":153.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3833,"q2v":10.6022,"cvpos":0.556}},"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.824,"sp":154,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3677,"q2v":10.6022,"cvpos":0.56}},"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21,"sp":155.3,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3352,"q2v":10.6022,"cvpos":0.5678}},"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.029,"sp":155.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3298,"q2v":10.6022,"cvpos":0.5699}},"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.553,"sp":152,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3244,"q2v":10.6022,"cvpos":0.5547}},"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.86,"sp":154.27,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.3181,"q2v":10.6022,"cvpos":0.5634}},"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.031,"sp":155.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2319,"q2v":10.6022,"cvpos":0.5718}},"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.305,"sp":157.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2233,"q2v":10.6022,"cvpos":0.5785}},"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.166,"sp":156.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2175,"q2v":10.6022,"cvpos":0.5752}},"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.171,"sp":156.57,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.576}},"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.074,"sp":155.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.576}},"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.462,"sp":158.72,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5811}},"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.875,"sp":154.38,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5758}},"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.925,"sp":154.75,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2084,"q2v":10.6022,"cvpos":0.5766}},"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.87,"sp":154.34,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.576}},"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.67,"sp":152.86,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.5733}},"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.606,"sp":152.39,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5718}},"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.182,"sp":156.65,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5798}},"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.662,"sp":160.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2084,"q2v":10.6022,"cvpos":0.5819}},"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.344,"sp":157.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.5813}},"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":21.001,"sp":155.31,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.5813}},"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.729,"sp":153.3,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5798}},"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.518,"sp":151.74,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5718}},"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.394,"sp":150.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2084,"q2v":10.6022,"cvpos":0.5659}},"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.295,"sp":150.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.564}},"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.995,"sp":147.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.5547}},"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.527,"sp":144.41,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5279}},"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.177,"sp":149.22,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2116,"q2v":10.6022,"cvpos":0.5572}},"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.826,"sp":146.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2084,"q2v":10.6022,"cvpos":0.5446}},"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.525,"sp":151.79,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.572}},"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.56,"sp":152.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2051,"q2v":10.6022,"cvpos":0.5747}},"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.455,"sp":151.27,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.2038,"q2v":10.6022,"cvpos":0.5731}},"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.188,"sp":149.3,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.1947,"q2v":10.6022,"cvpos":0.5638}},"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.394,"sp":150.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.1875,"q2v":10.6022,"cvpos":0.5712}},"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.445,"sp":151.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.1804,"q2v":10.6022,"cvpos":0.572}},"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.664,"sp":152.82,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.1526,"q2v":10.6022,"cvpos":0.5773}},"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":20.72,"sp":153.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.1062,"q2v":10.6022,"cvpos":0.5798}},"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.627,"sp":159.04,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0646,"q2v":10.6022,"cvpos":0.5479}},"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.444,"sp":157.56,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0618,"q2v":10.6022,"cvpos":0.5313}},"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.324,"sp":156.59,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0591,"q2v":10.6022,"cvpos":0.52}},"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.487,"sp":157.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0334,"q2v":10.6022,"cvpos":0.536}},"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.232,"sp":155.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0221,"q2v":10.6022,"cvpos":0.5186}},"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.415,"sp":157.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0074,"q2v":10.6022,"cvpos":0.5319}},"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.249,"sp":155.98,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0042,"q2v":10.6022,"cvpos":0.5206}},"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.973,"sp":153.74,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0011,"q2v":10.6022,"cvpos":0.496}},"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.738,"sp":151.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":19.0011,"q2v":10.6022,"cvpos":0.48}},"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.874,"sp":152.94,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9814,"q2v":10.6022,"cvpos":0.4934}},"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.001,"sp":153.97,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9912,"q2v":10.6022,"cvpos":0.5007}},"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.981,"sp":153.81,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9814,"q2v":10.6022,"cvpos":0.5}},"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.788,"sp":152.24,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.488}},"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.76,"sp":152.02,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.488}},"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.605,"sp":150.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4867}},"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.234,"sp":147.75,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.466}},"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.495,"sp":149.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.4787}},"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.215,"sp":147.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.464}},"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.774,"sp":144.03,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4508}},"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.587,"sp":142.51,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.4434}},"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.55,"sp":142.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.4413}},"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.903,"sp":145.07,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.4547}},"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.563,"sp":142.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4455}},"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.866,"sp":144.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4548}},"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.163,"sp":147.18,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.4634}},"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.902,"sp":145.06,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.456}},"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.799,"sp":144.23,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.456}},"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.956,"sp":145.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4588}},"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.05,"sp":146.26,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4614}},"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.117,"sp":146.81,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.4634}},"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.28,"sp":148.13,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.4693}},"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.067,"sp":146.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.464}},"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.308,"sp":148.35,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4721}},"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.466,"sp":149.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.478}},"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.346,"sp":148.66,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.4733}},"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.448,"sp":149.49,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9917,"q2v":10.6022,"cvpos":0.4766}},"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.217,"sp":147.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4734}},"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.484,"sp":149.78,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.4801}},"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.437,"sp":149.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9514,"q2v":10.6022,"cvpos":0.4794}},"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.023,"sp":154.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9761,"q2v":10.6022,"cvpos":0.504}},"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.022,"sp":154.14,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.9267,"q2v":10.6022,"cvpos":0.504}},"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.895,"sp":153.11,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.5013}},"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.356,"sp":148.74,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.484}},"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.25,"sp":147.88,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.4834}},"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.602,"sp":150.74,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4893}},"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.552,"sp":150.33,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.488}},"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.598,"sp":142.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4787}},"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.415,"sp":141.12,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4747}},"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.109,"sp":138.64,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.4634}},"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.033,"sp":138.02,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4573}},"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.376,"sp":140.8,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4733}},"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.534,"sp":142.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4774}},"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.018,"sp":137.9,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4588}},"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.143,"sp":138.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.47}},"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.077,"sp":138.38,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4653}},"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.022,"sp":137.93,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4627}},"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.946,"sp":137.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4614}},"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.139,"sp":138.88,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4707}},"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.791,"sp":136.06,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.4581}},"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.824,"sp":136.33,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4587}},"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.404,"sp":126.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.432}},"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.94,"sp":130.21,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":18.8525,"q2v":10.6034,"cvpos":0.4635}},"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.973,"sp":130.46,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4641}},"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.597,"sp":135.26,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.478}},"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.695,"sp":136.01,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.48}},"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.687,"sp":135.95,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4814}},"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.299,"sp":132.97,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4787}},"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":17.995,"sp":138.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.4834}},"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.543,"sp":127.16,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.4573}},"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.724,"sp":128.55,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8797,"q2v":10.6022,"cvpos":0.468}},"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.511,"sp":126.91,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4561}},"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.18,"sp":139.74,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.4854}},"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.223,"sp":147.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8707,"q2v":10.6022,"cvpos":0.5206}},"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.212,"sp":147.67,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8616,"q2v":10.6022,"cvpos":0.52}},"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.106,"sp":146.86,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.8434,"q2v":10.6022,"cvpos":0.512}},"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":18.843,"sp":144.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.7978,"q2v":10.6022,"cvpos":0.5027}},"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.312,"sp":148.44,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.7953,"q2v":10.6022,"cvpos":0.5239}},"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.863,"sp":152.68,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.7879,"q2v":10.6022,"cvpos":0.5579}},"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.97,"sp":153.5,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.7804,"q2v":10.6022,"cvpos":0.5653}},"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.925,"sp":153.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.6117,"q2v":10.6022,"cvpos":0.56}},"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.562,"sp":150.36,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.5361,"q2v":10.6022,"cvpos":0.5479}},"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.68,"sp":151.27,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.4976,"q2v":10.6022,"cvpos":0.5572}},"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.932,"sp":153.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.3593,"q2v":10.6022,"cvpos":0.5632}},"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.634,"sp":150.92,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":18.221,"q2v":10.6022,"cvpos":0.5547}},"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.932,"sp":153.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.725,"q2v":10.6022,"cvpos":0.564}},"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.568,"sp":150.41,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.3544,"q2v":10.6022,"cvpos":0.5545}},"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.007,"sp":146.1,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.2646,"q2v":10.6022,"cvpos":0.5226}},"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.546,"sp":150.24,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.2539,"q2v":10.6022,"cvpos":0.5539}},"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.195,"sp":147.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.2432,"q2v":10.6022,"cvpos":0.532}},"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":19.205,"sp":147.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.5347}},"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.033,"sp":146.3,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0675,"q2v":10.6022,"cvpos":0.5279}},"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.117,"sp":146.94,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0538,"q2v":10.6022,"cvpos":0.5319}},"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.204,"sp":147.61,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.037,"q2v":10.6022,"cvpos":0.5353}},"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.976,"sp":145.86,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0202,"q2v":10.6022,"cvpos":0.5293}},"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.96,"sp":153.42,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.896,"q2v":10.6022,"cvpos":0.5653}},"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":20.181,"sp":155.12,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6965,"q2v":10.6022,"cvpos":0.5691}},"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.582,"sp":150.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6878,"q2v":10.6022,"cvpos":0.5585}},"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.18,"sp":147.43,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.676,"q2v":10.6022,"cvpos":0.5393}},"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.065,"sp":146.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6642,"q2v":10.6022,"cvpos":0.5373}},"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6121,"q2v":10.6022,"cvpos":0.536}},"pe_ttm":18.927,"sp":145.48,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.862,"sp":144.98,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.546,"q2v":10.6022,"cvpos":0.5359}},"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.395,"sp":149.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.5425,"q2v":10.6022,"cvpos":0.5486}},"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.541,"sp":150.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.539,"q2v":10.6022,"cvpos":0.5573}},"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.383,"sp":148.99,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.537,"q2v":10.6022,"cvpos":0.5487}},"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.335,"sp":148.62,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.5067,"q2v":10.6022,"cvpos":0.5465}},"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.348,"sp":148.72,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.498,"q2v":10.6022,"cvpos":0.5479}},"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.368,"sp":148.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4949,"q2v":10.6022,"cvpos":0.5499}},"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.524,"sp":150.07,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4918,"q2v":10.6022,"cvpos":0.5573}},"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.474,"sp":149.69,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4844,"q2v":10.6022,"cvpos":0.556}},"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.498,"sp":149.87,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4335,"q2v":10.6022,"cvpos":0.5585}},"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.817,"sp":152.32,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4137,"q2v":10.6022,"cvpos":0.5652}},"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.833,"sp":152.45,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.392,"q2v":10.6022,"cvpos":0.5659}},"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.815,"sp":151.68,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.3703,"q2v":10.6022,"cvpos":0.5493}},"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.612,"sp":150.04,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.3405,"q2v":10.6022,"cvpos":0.5453}},"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.88,"sp":152.2,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.3057,"q2v":10.6022,"cvpos":0.5519}},"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":19.153,"sp":154.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.276,"q2v":10.6022,"cvpos":0.5545}},"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.798,"sp":151.54,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2741,"q2v":10.6022,"cvpos":0.5526}},"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.78,"sp":151.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5507}},"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.795,"sp":151.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2685,"q2v":10.6022,"cvpos":0.552}},"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.536,"sp":149.43,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5519}},"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.561,"sp":149.63,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5532}},"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.498,"sp":149.12,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2704,"q2v":10.6022,"cvpos":0.5526}},"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":18.221,"sp":146.89,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2685,"q2v":10.6022,"cvpos":0.552}},"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":17.494,"sp":141.03,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.2741,"q2v":10.6034,"cvpos":0.5525}},"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":17.265,"sp":139.18,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5505}},"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":17.091,"sp":137.78,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2704,"q2v":10.6022,"cvpos":0.5446}},"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":17.02,"sp":137.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2685,"q2v":10.6022,"cvpos":0.5413}},"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.696,"sp":134.6,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2685,"q2v":10.6022,"cvpos":0.5347}},"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.276,"sp":131.21,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5013}},"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.688,"sp":134.53,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2723,"q2v":10.6022,"cvpos":0.5306}},"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.469,"sp":132.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2704,"q2v":10.6022,"cvpos":0.5126}},"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.162,"sp":130.29,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.2704,"q2v":10.6022,"cvpos":0.49}},"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.11,"sp":129.87,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.3082,"q2v":10.6034,"cvpos":0.4807}},"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.089,"sp":129.7,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.3248,"q2v":10.6034,"cvpos":0.4741}},"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.013,"sp":129.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.3389,"q2v":10.6022,"cvpos":0.4641}},"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.018,"sp":129.13,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.3405,"q2v":10.6022,"cvpos":0.4641}},"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.148,"sp":130.18,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.4137,"q2v":10.6034,"cvpos":0.4801}},"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.272,"sp":131.18,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.4219,"q2v":10.6034,"cvpos":0.4907}},"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.171,"sp":130.36,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.4277,"q2v":10.6034,"cvpos":0.4861}},"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.999,"sp":128.98,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.4335,"q2v":10.6022,"cvpos":0.4588}},"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.037,"sp":129.28,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.4918,"q2v":10.6034,"cvpos":0.4655}},"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.77,"sp":127.13,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.498,"q2v":10.6034,"cvpos":0.435}},"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.571,"sp":125.53,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.5024,"q2v":10.6034,"cvpos":0.417}},"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.884,"sp":128.05,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.5067,"q2v":10.6022,"cvpos":0.4468}},"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.06,"sp":129.47,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.5117,"q2v":10.6022,"cvpos":0.4628}},"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.116,"sp":129.92,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.539,"q2v":10.6034,"cvpos":0.4682}},"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.095,"sp":129.75,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.546,"q2v":10.6034,"cvpos":0.4629}},"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.097,"sp":129.77,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.5549,"q2v":10.6034,"cvpos":0.4635}},"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.097,"sp":129.77,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.5638,"q2v":10.6022,"cvpos":0.4641}},"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.311,"sp":131.49,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6121,"q2v":10.6022,"cvpos":0.4787}},"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.512,"sp":133.11,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6612,"q2v":10.6034,"cvpos":0.4907}},"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.539,"sp":133.33,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6622,"q2v":10.6034,"cvpos":0.492}},"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.182,"sp":130.45,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6632,"q2v":10.6034,"cvpos":0.4728}},"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.269,"sp":131.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6642,"q2v":10.6022,"cvpos":0.4747}},"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.484,"sp":132.89,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.6642,"q2v":10.6022,"cvpos":0.484}},"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.564,"sp":133.53,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6622,"q2v":10.6034,"cvpos":0.4934}},"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.434,"sp":132.48,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6642,"q2v":10.6034,"cvpos":0.4841}},"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.492,"sp":132.95,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6705,"q2v":10.6034,"cvpos":0.4861}},"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.166,"sp":130.32,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6825,"q2v":10.6034,"cvpos":0.4701}},"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.93,"sp":128.42,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.6969,"q2v":10.6034,"cvpos":0.4483}},"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.793,"sp":127.32,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.751,"q2v":10.6034,"cvpos":0.4363}},"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.858,"sp":127.84,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.7597,"q2v":10.6034,"cvpos":0.4396}},"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.901,"sp":128.19,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.7684,"q2v":10.6022,"cvpos":0.4441}},"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.147,"sp":130.17,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.8485,"q2v":10.6022,"cvpos":0.4614}},"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.1,"sp":129.79,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.8649,"q2v":10.6034,"cvpos":0.4576}},"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.414,"sp":132.32,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.8861,"q2v":10.6034,"cvpos":0.4708}},"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.306,"sp":131.45,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.891,"q2v":10.6034,"cvpos":0.4648}},"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.169,"sp":130.35,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.896,"q2v":10.6022,"cvpos":0.4628}},"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.498,"sp":133,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":16.9392,"q2v":10.6022,"cvpos":0.4734}},"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.664,"sp":134.34,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.9797,"q2v":10.6034,"cvpos":0.4828}},"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.507,"sp":133.07,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.9894,"q2v":10.6034,"cvpos":0.4721}},"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":16.612,"sp":133.92,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":16.9985,"q2v":10.6034,"cvpos":0.4754}},"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.694,"sp":126.52,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0077,"q2v":10.6022,"cvpos":0.4309}},"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":15.611,"sp":125.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0232,"q2v":10.6022,"cvpos":0.4194}},"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.781,"sp":127.22,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.0538,"q2v":10.6034,"cvpos":0.431}},"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.936,"sp":128.47,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.0675,"q2v":10.6034,"cvpos":0.4403}},"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.823,"sp":127.56,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.0796,"q2v":10.6034,"cvpos":0.4343}},"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.035,"sp":129.27,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.0917,"q2v":10.6022,"cvpos":0.4495}},"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.162,"sp":130.29,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1013,"q2v":10.6022,"cvpos":0.4535}},"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.475,"sp":124.75,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1375,"q2v":10.6034,"cvpos":0.4045}},"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.688,"sp":126.47,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.4257}},"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":15.867,"sp":127.91,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.4329}},"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":16.34,"sp":131.73,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1428,"q2v":10.6022,"cvpos":0.4521}},"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.552,"sp":134.84,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1438,"q2v":10.6022,"cvpos":0.6423}},"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.727,"sp":135.14,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1438,"q2v":10.6034,"cvpos":0.6472}},"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.042,"sp":135.68,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1438,"q2v":10.6034,"cvpos":0.6525}},"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.432,"sp":136.35,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1438,"q2v":10.6034,"cvpos":0.656}},"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.071,"sp":135.73,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1438,"q2v":10.6022,"cvpos":0.6543}},"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.088,"sp":135.76,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1438,"q2v":10.6022,"cvpos":0.6556}},"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.5,"sp":134.75,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1438,"q2v":10.6034,"cvpos":0.6472}},"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.748,"sp":133.46,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1433,"q2v":10.6034,"cvpos":0.6406}},"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.651,"sp":135.01,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.143,"q2v":10.6034,"cvpos":0.6521}},"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.465,"sp":134.69,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1428,"q2v":10.6022,"cvpos":0.6463}},"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.558,"sp":134.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1428,"q2v":10.6022,"cvpos":0.6516}},"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.803,"sp":135.27,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1433,"q2v":10.6034,"cvpos":0.6538}},"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.517,"sp":134.78,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6538}},"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.896,"sp":135.43,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6547}},"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.846,"sp":137.06,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1428,"q2v":10.6022,"cvpos":0.6596}},"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.636,"sp":136.7,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1428,"q2v":10.6022,"cvpos":0.6596}},"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.985,"sp":137.3,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6631}},"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":81.232,"sp":139.44,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.578,"sp":136.6,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.6627}},"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.939,"sp":137.22,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6636}},"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":79.018,"sp":135.64,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6636}},"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.512,"sp":134.77,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.97,"sp":133.84,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6618}},"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.69,"sp":133.36,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.66}},"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.812,"sp":133.57,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6609}},"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.418,"sp":134.61,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6622}},"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.585,"sp":133.18,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6631}},"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.915,"sp":132.03,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6605}},"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":75.867,"sp":130.23,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.6521}},"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":75.785,"sp":130.09,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6516}},"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.836,"sp":128.46,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6476}},"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.917,"sp":128.6,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6499}},"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.548,"sp":131.4,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.656}},"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.985,"sp":132.15,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6609}},"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.228,"sp":130.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1296,"q2v":10.6022,"cvpos":0.6565}},"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":78.465,"sp":134.69,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":77.428,"sp":132.91,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.671,"sp":131.61,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.6627}},"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.548,"sp":131.4,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6622}},"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.81,"sp":131.85,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6636}},"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":76.053,"sp":130.55,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.917,"sp":128.6,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6631}},"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":75.284,"sp":129.23,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.664}},"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.393,"sp":127.7,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6636}},"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.032,"sp":127.08,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6596}},"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.014,"sp":127.05,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6605}},"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.078,"sp":127.16,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6618}},"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":73.502,"sp":126.17,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.6587}},"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":73.024,"sp":125.35,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6582}},"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":71.865,"sp":123.36,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6503}},"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.336,"sp":124.17,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6525}},"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.896,"sp":125.13,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6565}},"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":71.556,"sp":122.83,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.6534}},"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.756,"sp":124.89,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6556}},"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.593,"sp":124.61,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6556}},"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.96,"sp":125.24,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6592}},"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":73.676,"sp":126.47,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6605}},"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.305,"sp":127.55,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.664}},"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":73.839,"sp":126.75,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6622}},"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":72.913,"sp":125.16,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.6622}},"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":74.078,"sp":127.16,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.6645}},"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.123,"sp":103.39,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.7851}},"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.112,"sp":103.25,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.7888}},"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.229,"sp":104.73,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.7699}},"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.247,"sp":104.97,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.7686}},"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.165,"sp":103.92,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.7798}},"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.173,"sp":104.02,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1428,"q2v":10.6034,"cvpos":0.7798}},"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.221,"sp":104.64,"statistics":{"pe_ttm":{"q8v":-8.0746,"q5v":17.1402,"q2v":10.6034,"cvpos":0.7756}},"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.117,"sp":103.31,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.7886}},"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.071,"sp":102.72,"statistics":{"pe_ttm":{"q8v":-8.0709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8019}},"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.174,"sp":104.04,"statistics":{"pe_ttm":{"q8v":-8.0843,"q5v":17.1428,"q2v":10.6034,"cvpos":0.7825}},"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.111,"sp":103.23,"statistics":{"pe_ttm":{"q8v":-8.0843,"q5v":17.1428,"q2v":10.6034,"cvpos":0.7918}},"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.988,"sp":101.67,"statistics":{"pe_ttm":{"q8v":-8.0843,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8154}},"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.833,"sp":99.69,"statistics":{"pe_ttm":{"q8v":-8.0843,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8524}},"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.943,"sp":101.1,"statistics":{"pe_ttm":{"q8v":-8.0918,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8338}},"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.961,"sp":101.32,"statistics":{"pe_ttm":{"q8v":-8.106,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8289}},"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.984,"sp":101.62,"statistics":{"pe_ttm":{"q8v":-8.106,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8234}},"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.984,"sp":101.62,"statistics":{"pe_ttm":{"q8v":-8.106,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8245}},"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.905,"sp":100.61,"statistics":{"pe_ttm":{"q8v":-8.1092,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8444}},"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.029,"sp":102.19,"statistics":{"pe_ttm":{"q8v":-8.1261,"q5v":17.1428,"q2v":10.6034,"cvpos":0.821}},"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.106,"sp":103.17,"statistics":{"pe_ttm":{"q8v":-8.1306,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8064}},"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.971,"sp":101.45,"statistics":{"pe_ttm":{"q8v":-8.144,"q5v":17.1402,"q2v":10.6034,"cvpos":0.83}},"lxr_fc_rights":98.04},{"pe_ttm":-8.018,"sp":102.05,"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.144,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8231}},"lxr_fc_rights":98.62},{"pe_ttm":-8.092,"sp":102.99,"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.1479,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8112}},"lxr_fc_rights":99.53},{"pe_ttm":-8.045,"sp":102.39,"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.1881,"q5v":17.1428,"q2v":10.6034,"cvpos":0.821}},"lxr_fc_rights":98.95},{"pe_ttm":-7.987,"sp":101.66,"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2112,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8263}},"lxr_fc_rights":98.24},{"pe_ttm":-7.917,"sp":100.77,"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2229,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8433}},"lxr_fc_rights":97.38},{"pe_ttm":-7.899,"sp":100.53,"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2387,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8473}},"lxr_fc_rights":97.15},{"pe_ttm":-7.928,"sp":100.9,"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.264,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8424}},"lxr_fc_rights":97.51},{"pe_ttm":-7.978,"sp":101.54,"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2662,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8331}},"lxr_fc_rights":98.13},{"pe_ttm":-7.952,"sp":101.21,"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2702,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8382}},"lxr_fc_rights":97.81},{"pe_ttm":-7.961,"sp":101.32,"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2806,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8367}},"lxr_fc_rights":97.92},{"pe_ttm":-7.909,"sp":100.66,"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2838,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8459}},"lxr_fc_rights":97.29},{"pe_ttm":-7.924,"sp":100.86,"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.2964,"q5v":17.1428,"q2v":10.6034,"cvpos":0.845}},"lxr_fc_rights":97.48},{"pe_ttm":-7.717,"sp":98.22,"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.3217,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8702}},"lxr_fc_rights":94.95},{"pe_ttm":-7.783,"sp":99.06,"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.381,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8607}},"lxr_fc_rights":95.76},{"pe_ttm":-7.748,"sp":98.61,"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.4371,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8659}},"lxr_fc_rights":95.32},{"pe_ttm":-7.838,"sp":99.76,"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.5232,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8566}},"lxr_fc_rights":96.43},{"pe_ttm":-7.868,"sp":100.14,"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-8.5422,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8556}},"lxr_fc_rights":96.79},{"pe_ttm":-7.715,"sp":98.2,"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-32.2529,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8727}},"lxr_fc_rights":94.93},{"pe_ttm":-7.665,"sp":97.56,"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-32.6109,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8778}},"lxr_fc_rights":94.32},{"pe_ttm":-7.753,"sp":98.68,"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-32.6109,"q5v":17.1375,"q2v":10.6022,"cvpos":0.8684}},"lxr_fc_rights":95.39},{"pe_ttm":-7.831,"sp":99.67,"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.0932,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8623}},"lxr_fc_rights":96.34},{"pe_ttm":-7.818,"sp":99.51,"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.1648,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8649}},"lxr_fc_rights":96.19},{"pe_ttm":-7.974,"sp":101.49,"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.3079,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8528}},"lxr_fc_rights":97.42},{"pe_ttm":-8.104,"sp":103.14,"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.3079,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8393}},"lxr_fc_rights":99},{"pe_ttm":-8.266,"sp":105.21,"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.4134,"q5v":17.1402,"q2v":10.6034,"cvpos":0.822}},"lxr_fc_rights":100.99},{"pe_ttm":-8.27,"sp":105.26,"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.4549,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8225}},"lxr_fc_rights":101.03},{"pe_ttm":-8.239,"sp":104.86,"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.5415,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8252}},"lxr_fc_rights":100.65},{"pe_ttm":-7.954,"sp":101.24,"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.5529,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8541}},"lxr_fc_rights":97.18},{"pe_ttm":-7.863,"sp":100.08,"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.8882,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8632}},"lxr_fc_rights":96.06},{"pe_ttm":-7.828,"sp":99.63,"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":-33.9937,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8645}},"lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.773,"sp":98.93,"statistics":{"pe_ttm":{"q8v":-34.0577,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8689}},"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.647,"sp":97.33,"statistics":{"pe_ttm":{"q8v":-34.118,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8808}},"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.57,"sp":96.35,"statistics":{"pe_ttm":{"q8v":-34.1519,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8886}},"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.506,"sp":95.54,"statistics":{"pe_ttm":{"q8v":-35.1391,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8898}},"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.589,"sp":96.59,"statistics":{"pe_ttm":{"q8v":-35.2145,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8884}},"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.633,"sp":97.15,"statistics":{"pe_ttm":{"q8v":-35.2748,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8861}},"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.606,"sp":96.81,"statistics":{"pe_ttm":{"q8v":-35.3727,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8874}},"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.734,"sp":98.44,"statistics":{"pe_ttm":{"q8v":-35.7156,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8793}},"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.583,"sp":96.51,"statistics":{"pe_ttm":{"q8v":-36.5634,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8898}},"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.282,"sp":92.16,"statistics":{"pe_ttm":{"q8v":-36.7329,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9283}},"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.256,"sp":91.83,"statistics":{"pe_ttm":{"q8v":-37.1135,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9351}},"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.223,"sp":91.41,"statistics":{"pe_ttm":{"q8v":-37.1173,"q5v":17.1428,"q2v":10.6034,"cvpos":0.947}},"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.271,"sp":92.02,"statistics":{"pe_ttm":{"q8v":-37.283,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9337}},"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.348,"sp":93,"statistics":{"pe_ttm":{"q8v":-37.2981,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9124}},"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.318,"sp":92.62,"statistics":{"pe_ttm":{"q8v":-37.3735,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9203}},"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.291,"sp":92.27,"statistics":{"pe_ttm":{"q8v":-37.5468,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9311}},"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.228,"sp":91.48,"statistics":{"pe_ttm":{"q8v":-37.6824,"q5v":17.1428,"q2v":10.6034,"cvpos":0.943}},"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.187,"sp":90.96,"statistics":{"pe_ttm":{"q8v":-37.7653,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9562}},"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.194,"sp":91.05,"statistics":{"pe_ttm":{"q8v":-37.9763,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9548}},"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.214,"sp":91.3,"statistics":{"pe_ttm":{"q8v":-38.0705,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9522}},"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.215,"sp":91.31,"statistics":{"pe_ttm":{"q8v":-38.0743,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9523}},"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.362,"sp":93.18,"statistics":{"pe_ttm":{"q8v":-38.0781,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9192}},"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.319,"sp":92.63,"statistics":{"pe_ttm":{"q8v":-38.1082,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9284}},"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.317,"sp":92.61,"statistics":{"pe_ttm":{"q8v":-38.3569,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9309}},"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.264,"sp":91.93,"statistics":{"pe_ttm":{"q8v":-38.5528,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9416}},"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.193,"sp":91.03,"statistics":{"pe_ttm":{"q8v":-38.9673,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9563}},"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.154,"sp":90.54,"statistics":{"pe_ttm":{"q8v":-39.0765,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9642}},"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.363,"sp":93.19,"statistics":{"pe_ttm":{"q8v":-39.1481,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9257}},"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.336,"sp":92.84,"statistics":{"pe_ttm":{"q8v":-39.231,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9309}},"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.429,"sp":94.02,"statistics":{"pe_ttm":{"q8v":-39.231,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9215}},"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.381,"sp":106.07,"statistics":{"pe_ttm":{"q8v":-39.3554,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8623}},"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.264,"sp":104.59,"statistics":{"pe_ttm":{"q8v":-39.393,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8687}},"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.109,"sp":102.63,"statistics":{"pe_ttm":{"q8v":-39.6493,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8818}},"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.284,"sp":104.84,"statistics":{"pe_ttm":{"q8v":-39.7548,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8685}},"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.437,"sp":106.78,"statistics":{"pe_ttm":{"q8v":-39.7774,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8662}},"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.523,"sp":107.87,"statistics":{"pe_ttm":{"q8v":-39.9205,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8662}},"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.542,"sp":108.11,"statistics":{"pe_ttm":{"q8v":-40.0298,"q5v":17.1428,"q2v":10.6034,"cvpos":0.866}},"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.322,"sp":105.32,"statistics":{"pe_ttm":{"q8v":-40.0788,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8672}},"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.281,"sp":104.8,"statistics":{"pe_ttm":{"q8v":-40.1918,"q5v":17.1402,"q2v":10.6034,"cvpos":0.8699}},"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.296,"sp":105,"statistics":{"pe_ttm":{"q8v":-40.2597,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8702}},"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.148,"sp":103.12,"statistics":{"pe_ttm":{"q8v":-40.2973,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8768}},"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.223,"sp":104.07,"statistics":{"pe_ttm":{"q8v":-40.3765,"q5v":17.1428,"q2v":10.6034,"cvpos":0.8727}},"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.8,"sp":98.72,"statistics":{"pe_ttm":{"q8v":-40.3878,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9057}},"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.431,"sp":94.05,"statistics":{"pe_ttm":{"q8v":-40.6515,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9216}},"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.419,"sp":93.9,"statistics":{"pe_ttm":{"q8v":-41.0358,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9232}},"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.318,"sp":92.62,"statistics":{"pe_ttm":{"q8v":-41.3825,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9351}},"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.31,"sp":92.52,"statistics":{"pe_ttm":{"q8v":-41.6575,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9377}},"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.324,"sp":92.69,"statistics":{"pe_ttm":{"q8v":-41.8949,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9349}},"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.225,"sp":91.44,"statistics":{"pe_ttm":{"q8v":-42.0117,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9548}},"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.258,"sp":91.86,"statistics":{"pe_ttm":{"q8v":-42.1549,"q5v":17.1428,"q2v":10.6034,"cvpos":0.947}},"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.279,"sp":92.12,"statistics":{"pe_ttm":{"q8v":-42.4412,"q5v":17.1428,"q2v":10.6034,"cvpos":0.947}},"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.227,"sp":91.46,"statistics":{"pe_ttm":{"q8v":21.7485,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9549}},"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.293,"sp":92.3,"statistics":{"pe_ttm":{"q8v":21.6087,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9469}},"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.255,"sp":91.82,"statistics":{"pe_ttm":{"q8v":21.6087,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9495}},"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.315,"sp":92.58,"statistics":{"pe_ttm":{"q8v":21.4721,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9456}},"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.287,"sp":92.23,"statistics":{"pe_ttm":{"q8v":21.3602,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9496}},"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.246,"sp":91.71,"statistics":{"pe_ttm":{"q8v":21.3592,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9523}},"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.255,"sp":91.82,"statistics":{"pe_ttm":{"q8v":21.329,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9522}},"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.21,"sp":91.25,"statistics":{"pe_ttm":{"q8v":21.2968,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9563}},"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.299,"sp":92.38,"statistics":{"pe_ttm":{"q8v":21.2785,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9536}},"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.302,"sp":92.42,"statistics":{"pe_ttm":{"q8v":21.2408,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9536}},"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.321,"sp":92.66,"statistics":{"pe_ttm":{"q8v":21.1623,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9535}},"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.477,"sp":94.63,"statistics":{"pe_ttm":{"q8v":21.1623,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9441}},"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.34,"sp":92.9,"statistics":{"pe_ttm":{"q8v":21.0537,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9536}},"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.364,"sp":93.2,"statistics":{"pe_ttm":{"q8v":21.0515,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9509}},"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.415,"sp":93.84,"statistics":{"pe_ttm":{"q8v":21.0259,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9496}},"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.999,"sp":93.76,"statistics":{"pe_ttm":{"q8v":20.9709,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9788}},"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.922,"sp":92.73,"statistics":{"pe_ttm":{"q8v":20.9709,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9854}},"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.082,"sp":94.87,"statistics":{"pe_ttm":{"q8v":20.9612,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9761}},"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.159,"sp":95.91,"statistics":{"pe_ttm":{"q8v":20.9569,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9682}},"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.043,"sp":94.35,"statistics":{"pe_ttm":{"q8v":20.9354,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9775}},"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.148,"sp":95.75,"statistics":{"pe_ttm":{"q8v":20.8961,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9708}},"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.195,"sp":96.38,"statistics":{"pe_ttm":{"q8v":20.8961,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9654}},"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.165,"sp":95.99,"statistics":{"pe_ttm":{"q8v":20.8961,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9682}},"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.165,"sp":95.98,"statistics":{"pe_ttm":{"q8v":20.8955,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9695}},"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.96,"sp":93.24,"statistics":{"pe_ttm":{"q8v":20.8008,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9828}},"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.174,"sp":96.1,"statistics":{"pe_ttm":{"q8v":20.7844,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9708}},"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.063,"sp":108.02,"statistics":{"pe_ttm":{"q8v":20.7844,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9362}},"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.044,"sp":107.76,"statistics":{"pe_ttm":{"q8v":20.7267,"q5v":17.1428,"q2v":10.6034,"cvpos":0.939}},"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.945,"sp":106.44,"statistics":{"pe_ttm":{"q8v":20.7267,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9443}},"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.919,"sp":106.08,"statistics":{"pe_ttm":{"q8v":20.7246,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9482}},"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.035,"sp":107.64,"statistics":{"pe_ttm":{"q8v":20.7246,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9428}},"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.071,"sp":108.12,"statistics":{"pe_ttm":{"q8v":20.6598,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9403}},"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.131,"sp":108.92,"statistics":{"pe_ttm":{"q8v":20.6547,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9337}},"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.084,"sp":108.3,"statistics":{"pe_ttm":{"q8v":20.6466,"q5v":17.1428,"q2v":10.6034,"cvpos":0.939}},"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.144,"sp":109.1,"statistics":{"pe_ttm":{"q8v":20.6284,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9349}},"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.126,"sp":108.86,"statistics":{"pe_ttm":{"q8v":20.6284,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9362}},"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.106,"sp":108.59,"statistics":{"pe_ttm":{"q8v":20.6162,"q5v":17.1428,"q2v":10.6034,"cvpos":0.939}},"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.075,"sp":108.17,"statistics":{"pe_ttm":{"q8v":20.6111,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9403}},"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.046,"sp":107.79,"statistics":{"pe_ttm":{"q8v":20.6071,"q5v":17.1428,"q2v":10.6034,"cvpos":0.943}},"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.211,"sp":110,"statistics":{"pe_ttm":{"q8v":20.6,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9376}},"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.16,"sp":109.32,"statistics":{"pe_ttm":{"q8v":20.5939,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9403}},"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.188,"sp":109.69,"statistics":{"pe_ttm":{"q8v":20.5908,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9403}},"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.117,"sp":108.74,"statistics":{"pe_ttm":{"q8v":20.5898,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9416}},"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-8.07,"sp":108.11,"statistics":{"pe_ttm":{"q8v":20.5695,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9429}},"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.937,"sp":106.33,"statistics":{"pe_ttm":{"q8v":20.5675,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9469}},"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.88,"sp":105.56,"statistics":{"pe_ttm":{"q8v":20.5604,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9509}},"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.739,"sp":103.67,"statistics":{"pe_ttm":{"q8v":20.5472,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9536}},"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.931,"sp":106.25,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9509}},"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.903,"sp":105.87,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9521}},"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.986,"sp":106.98,"statistics":{"pe_ttm":{"q8v":20.5439,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9523}},"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.99,"sp":107.04,"statistics":{"pe_ttm":{"q8v":20.5414,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9523}},"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.778,"sp":104.19,"statistics":{"pe_ttm":{"q8v":20.5269,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9536}},"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.656,"sp":102.56,"statistics":{"pe_ttm":{"q8v":20.5269,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9615}},"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.701,"sp":103.16,"statistics":{"pe_ttm":{"q8v":20.5269,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9601}},"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.716,"sp":103.37,"statistics":{"pe_ttm":{"q8v":20.503,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9589}},"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.71,"sp":103.28,"statistics":{"pe_ttm":{"q8v":20.5002,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9602}},"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.673,"sp":102.79,"statistics":{"pe_ttm":{"q8v":20.4712,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9615}},"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.591,"sp":101.69,"statistics":{"pe_ttm":{"q8v":20.456,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9628}},"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.722,"sp":103.44,"statistics":{"pe_ttm":{"q8v":20.456,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9628}},"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.454,"sp":99.85,"statistics":{"pe_ttm":{"q8v":20.4499,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9642}},"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.395,"sp":99.07,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9655}},"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.351,"sp":98.47,"statistics":{"pe_ttm":{"q8v":20.4428,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9682}},"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.354,"sp":98.51,"statistics":{"pe_ttm":{"q8v":20.4286,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9681}},"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.246,"sp":97.07,"statistics":{"pe_ttm":{"q8v":20.4286,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9694}},"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.162,"sp":95.95,"statistics":{"pe_ttm":{"q8v":20.4286,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9721}},"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.119,"sp":95.37,"statistics":{"pe_ttm":{"q8v":20.4286,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9748}},"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.016,"sp":93.99,"statistics":{"pe_ttm":{"q8v":20.4205,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9801}},"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.09,"sp":94.98,"statistics":{"pe_ttm":{"q8v":20.4205,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9787}},"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.117,"sp":95.34,"statistics":{"pe_ttm":{"q8v":20.4119,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9788}},"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.145,"sp":95.71,"statistics":{"pe_ttm":{"q8v":20.391,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9788}},"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.227,"sp":96.82,"statistics":{"pe_ttm":{"q8v":20.384,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9788}},"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.089,"sp":94.97,"statistics":{"pe_ttm":{"q8v":20.3828,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9801}},"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.919,"sp":92.69,"statistics":{"pe_ttm":{"q8v":20.3828,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9867}},"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.928,"sp":92.81,"statistics":{"pe_ttm":{"q8v":20.3795,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9867}},"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.845,"sp":91.7,"statistics":{"pe_ttm":{"q8v":20.3793,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9907}},"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.891,"sp":92.32,"statistics":{"pe_ttm":{"q8v":20.3689,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9894}},"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.953,"sp":93.15,"statistics":{"pe_ttm":{"q8v":20.3657,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9894}},"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.981,"sp":93.52,"statistics":{"pe_ttm":{"q8v":20.3657,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9894}},"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-7.006,"sp":93.86,"statistics":{"pe_ttm":{"q8v":20.3444,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9894}},"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.891,"sp":92.31,"statistics":{"pe_ttm":{"q8v":20.3375,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9907}},"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.76,"sp":90.56,"statistics":{"pe_ttm":{"q8v":20.3322,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9934}},"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.789,"sp":90.95,"statistics":{"pe_ttm":{"q8v":20.3301,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9934}},"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.682,"sp":89.52,"statistics":{"pe_ttm":{"q8v":20.3301,"q5v":17.1375,"q2v":10.6022,"cvpos":0.996}},"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.533,"sp":87.52,"statistics":{"pe_ttm":{"q8v":20.3096,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.618,"sp":88.65,"statistics":{"pe_ttm":{"q8v":20.3015,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.673,"sp":89.39,"statistics":{"pe_ttm":{"q8v":20.3003,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-6.727,"sp":90.12,"statistics":{"pe_ttm":{"q8v":20.298,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-32.253,"sp":85.6,"statistics":{"pe_ttm":{"q8v":20.298,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-32.611,"sp":86.55,"statistics":{"pe_ttm":{"q8v":20.2916,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-32.803,"sp":87.06,"statistics":{"pe_ttm":{"q8v":20.2805,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.308,"sp":88.4,"statistics":{"pe_ttm":{"q8v":20.2794,"q5v":17.1428,"q2v":10.6034,"cvpos":0.996}},"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-34.118,"sp":90.55,"statistics":{"pe_ttm":{"q8v":20.2714,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9867}},"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.888,"sp":89.94,"statistics":{"pe_ttm":{"q8v":20.2714,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9907}},"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.413,"sp":88.68,"statistics":{"pe_ttm":{"q8v":20.2567,"q5v":17.1428,"q2v":10.6034,"cvpos":0.996}},"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.542,"sp":89.02,"statistics":{"pe_ttm":{"q8v":20.2534,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9947}},"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-34.058,"sp":90.39,"statistics":{"pe_ttm":{"q8v":20.242,"q5v":17.1428,"q2v":10.6034,"cvpos":0.992}},"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-34.152,"sp":90.64,"statistics":{"pe_ttm":{"q8v":20.2411,"q5v":17.1402,"q2v":10.6034,"cvpos":0.992}},"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.553,"sp":89.05,"statistics":{"pe_ttm":{"q8v":20.2411,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9947}},"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.308,"sp":88.4,"statistics":{"pe_ttm":{"q8v":20.2352,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.093,"sp":87.83,"statistics":{"pe_ttm":{"q8v":20.2326,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.165,"sp":88.02,"statistics":{"pe_ttm":{"q8v":20.2318,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.455,"sp":88.79,"statistics":{"pe_ttm":{"q8v":20.2213,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-33.994,"sp":90.22,"statistics":{"pe_ttm":{"q8v":20.2213,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-35.275,"sp":93.62,"statistics":{"pe_ttm":{"q8v":20.2187,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-35.139,"sp":93.26,"statistics":{"pe_ttm":{"q8v":20.2178,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-35.214,"sp":93.46,"statistics":{"pe_ttm":{"q8v":20.2027,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-35.373,"sp":93.88,"statistics":{"pe_ttm":{"q8v":20.2015,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-35.716,"sp":94.79,"statistics":{"pe_ttm":{"q8v":20.2015,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-36.563,"sp":97.04,"statistics":{"pe_ttm":{"q8v":20.1882,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-36.733,"sp":97.49,"statistics":{"pe_ttm":{"q8v":20.1862,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.298,"sp":98.99,"statistics":{"pe_ttm":{"q8v":20.1771,"q5v":17.1428,"q2v":10.6034,"cvpos":0.996}},"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.765,"sp":100.23,"statistics":{"pe_ttm":{"q8v":20.1679,"q5v":17.1402,"q2v":10.6034,"cvpos":0.992}},"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.071,"sp":101.04,"statistics":{"pe_ttm":{"q8v":20.1679,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9907}},"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.078,"sp":101.06,"statistics":{"pe_ttm":{"q8v":20.1436,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9894}},"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.553,"sp":102.32,"statistics":{"pe_ttm":{"q8v":20.1416,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9867}},"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.074,"sp":101.05,"statistics":{"pe_ttm":{"q8v":20.1324,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9907}},"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.376,"sp":107.16,"statistics":{"pe_ttm":{"q8v":20.1121,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9668}},"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.652,"sp":107.89,"statistics":{"pe_ttm":{"q8v":20.1121,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9654}},"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.03,"sp":106.24,"statistics":{"pe_ttm":{"q8v":20.0975,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9735}},"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.921,"sp":105.95,"statistics":{"pe_ttm":{"q8v":20.09,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9748}},"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.079,"sp":106.37,"statistics":{"pe_ttm":{"q8v":20.0714,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9748}},"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.26,"sp":106.85,"statistics":{"pe_ttm":{"q8v":20.0714,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9734}},"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.297,"sp":106.95,"statistics":{"pe_ttm":{"q8v":20.04,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9735}},"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.192,"sp":106.67,"statistics":{"pe_ttm":{"q8v":20.0351,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9748}},"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.355,"sp":104.45,"statistics":{"pe_ttm":{"q8v":19.9925,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9814}},"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.777,"sp":105.57,"statistics":{"pe_ttm":{"q8v":19.9715,"q5v":17.1402,"q2v":10.6034,"cvpos":0.9774}},"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.231,"sp":104.12,"statistics":{"pe_ttm":{"q8v":19.9715,"q5v":17.1375,"q2v":10.6022,"cvpos":0.9827}},"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.283,"sp":98.95,"statistics":{"pe_ttm":{"q8v":19.9691,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.113,"sp":98.5,"statistics":{"pe_ttm":{"q8v":19.9671,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.547,"sp":99.65,"statistics":{"pe_ttm":{"q8v":19.9668,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.117,"sp":98.51,"statistics":{"pe_ttm":{"q8v":19.9413,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.373,"sp":99.19,"statistics":{"pe_ttm":{"q8v":19.9413,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.682,"sp":100.01,"statistics":{"pe_ttm":{"q8v":19.9293,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.357,"sp":101.8,"statistics":{"pe_ttm":{"q8v":19.9276,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-37.976,"sp":100.79,"statistics":{"pe_ttm":{"q8v":19.8899,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.108,"sp":101.14,"statistics":{"pe_ttm":{"q8v":19.8799,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-38.967,"sp":103.42,"statistics":{"pe_ttm":{"q8v":19.8799,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.393,"sp":104.55,"statistics":{"pe_ttm":{"q8v":19.8522,"q5v":17.1428,"q2v":10.6034,"cvpos":0.996}},"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.148,"sp":103.9,"statistics":{"pe_ttm":{"q8v":19.8458,"q5v":17.1428,"q2v":10.6034,"cvpos":0.9987}},"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.077,"sp":103.71,"statistics":{"pe_ttm":{"q8v":19.832,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.231,"sp":104.12,"statistics":{"pe_ttm":{"q8v":19.8146,"q5v":17.1402,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.649,"sp":105.23,"statistics":{"pe_ttm":{"q8v":19.8146,"q5v":17.1375,"q2v":10.6022,"cvpos":1}},"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-39.755,"sp":105.51,"statistics":{"pe_ttm":{"q8v":19.7968,"q5v":17.1428,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-40.388,"sp":107.19,"statistics":{"pe_ttm":{"q8v":19.7897,"q5v":17.1375,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-41.036,"sp":108.91,"statistics":{"pe_ttm":{"q8v":19.7897,"q5v":17.1216,"q2v":10.6034,"cvpos":1}},"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-41.658,"sp":110.56,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":17.1208,"q2v":10.6034,"cvpos":0.9987}},"lxr_fc_rights":101.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-42.012,"sp":111.5,"statistics":{"pe_ttm":{"q8v":19.7797,"q5v":17.1199,"q2v":10.6022,"cvpos":0.9973}},"lxr_fc_rights":102.13},{"date":"2023-07-28T04:00:00.000Z","stockId":100000006674000,"pe_ttm":-42.155,"sp":111.88,"statistics":{"pe_ttm":{"q8v":19.7662,"q5v":17.1013,"q2v":10.6034,"cvpos":0.9973}},"lxr_fc_rights":102.48}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-07-21T04:00:00.000Z","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1586000000,"t_y2y":-0.1375747688961392}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-04-21T04:00:00.000Z","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":653000000,"t_y2y":-0.41487455197132617}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-03T05:00:00.000Z","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3250000000,"t_y2y":-0.22118380062305296}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-21T04:00:00.000Z","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2673000000,"t_y2y":-0.22409288824383164}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-18T04:00:00.000Z","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1839000000,"t_y2y":-0.11287988422575977}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-22T04:00:00.000Z","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1116000000,"t_y2y":0.2025862068965517}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-05T05:00:00.000Z","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4173000000,"t_y2y":1.5965689778413152}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-22T04:00:00.000Z","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3445000000,"t_y2y":1.4338790931989924}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-26T04:00:00.000Z","firstReportDate":"2024-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2073000000,"t_y2y":1.3534526854219948}}},"exchangeRate":1,"influenceDate":"2024-07-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-30T04:00:00.000Z","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":928000000,"t_y2y":-0.04918032786885246}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-07T05:00:00.000Z","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-6995000000,"t_y2y":-2.210836074086896}}},"exchangeRate":1,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-24T04:00:00.000Z","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-7940000000,"t_y2y":-2.516424751718869}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-25T04:00:00.000Z","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-5865000000,"t_y2y":-5.2592592592592595}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-25T04:00:00.000Z","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":976000000,"t_y2y":-0.24865280985373364}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-08T05:00:00.000Z","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5777000000,"t_y2y":-0.024320216179699376}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-25T04:00:00.000Z","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":5236000000,"t_y2y":0.14273243125272805}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-27T04:00:00.000Z","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1377000000,"t_y2y":-0.5625794155019059}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-26T04:00:00.000Z","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1299000000,"t_y2y":-0.2001231527093596}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-09T05:00:00.000Z","firstReportDate":"2022-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":5921000000,"t_y2y":0.09973997028231799}}},"exchangeRate":1,"influenceDate":"2022-02-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000}],"fsMetricsList":[{"stockId":100000006674000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":30.6697385325025,"cvpos":0.5813333333333334,"minv":15.474643786617312,"maxv":-6.533151394210027,"avgv":22.09869187865029,"maxpv":81.23209852835632,"q2v":19.22331751737359,"q5v":27.15817758030858,"q8v":-8.070890410671714,"maxvd":"2023-10-27T04:00:00.000Z","minvd":"2024-10-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}