window.pageData = {"stock":{"name":"3M CO","stockCode":"MMM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","pcf_ttm":18.762,"sp":178.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":18.172,"sp":172.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":17.853,"sp":169.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":17.976,"sp":170.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":17.976,"sp":170.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":28.045,"sp":159.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":28.174,"sp":159.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.514,"sp":161.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.296,"sp":160.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":27.6,"sp":156.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.797,"sp":157.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.765,"sp":157.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.381,"sp":155.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.268,"sp":154.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":27.852,"sp":158.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":28.053,"sp":159.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":28.28,"sp":160.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.195,"sp":159.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.539,"sp":161.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":28.631,"sp":162.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":28.909,"sp":164.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":29.607,"sp":167.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":29.244,"sp":165.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.527,"sp":161.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.77,"sp":163.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.308,"sp":160.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":28.067,"sp":159.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":28.49,"sp":161.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":27.89,"sp":158.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.906,"sp":158.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.834,"sp":157.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":27.647,"sp":156.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":27.566,"sp":156.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":27.118,"sp":153.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":27.102,"sp":153.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":26.928,"sp":152.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":26.731,"sp":151.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":26.951,"sp":152.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":26.604,"sp":150.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":26.991,"sp":153.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":26.942,"sp":152.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.351,"sp":155.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":27.15,"sp":154.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":26.87,"sp":152.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":26.722,"sp":151.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":26.401,"sp":149.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":26.327,"sp":149.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":26.886,"sp":152.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":25.773,"sp":146.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.58,"sp":145.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.929,"sp":147.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":25.243,"sp":143.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.266,"sp":143.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":25.257,"sp":143.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":25.338,"sp":143.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":25.83,"sp":146.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":25.174,"sp":142.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":24.952,"sp":141.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":25.118,"sp":142.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":25.826,"sp":146.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.359,"sp":143.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":25.74,"sp":146.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.694,"sp":145.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.733,"sp":145.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":25.53,"sp":144.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":25.696,"sp":145.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":26.17,"sp":148.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":34.58,"sp":151.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":35.3,"sp":154.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":34.386,"sp":150.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.544,"sp":151.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.843,"sp":152.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.898,"sp":152.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":34.334,"sp":150.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":34.375,"sp":150.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.071,"sp":149.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":32.97,"sp":144.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":33.004,"sp":144.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.998,"sp":144.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.176,"sp":145.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.171,"sp":145.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.552,"sp":142.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.671,"sp":143.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":32.888,"sp":143.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.815,"sp":148.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":33.5,"sp":146.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":33.475,"sp":146.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":32.251,"sp":141.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":32.596,"sp":142.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":33.137,"sp":145.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":34.046,"sp":149.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.249,"sp":149.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":34.48,"sp":150.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":34.055,"sp":149.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.441,"sp":155.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.46,"sp":155.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":34.633,"sp":151.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.039,"sp":153.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":35.679,"sp":156.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":36.748,"sp":160.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":36.197,"sp":158.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":36.878,"sp":161.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.76,"sp":165.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.954,"sp":166.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":37.81,"sp":165.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":38.02,"sp":166.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.993,"sp":166.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":38.157,"sp":167.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":37.698,"sp":165.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.497,"sp":164.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":38.285,"sp":167.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":39.244,"sp":171.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":39.882,"sp":174.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":39.48,"sp":172.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":39.612,"sp":173.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":38.893,"sp":170.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":39.434,"sp":172.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":37.705,"sp":165.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.41,"sp":163.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":35.558,"sp":155.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.076,"sp":153.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.02,"sp":153.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.693,"sp":156.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":32.601,"sp":155.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":33.042,"sp":158.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.349,"sp":159.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.01,"sp":162.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.582,"sp":160.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":32.588,"sp":155.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":32.639,"sp":156.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.081,"sp":167.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":35.77,"sp":171.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":35.538,"sp":169.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":35.419,"sp":169.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":35.11,"sp":167.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.545,"sp":165.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.545,"sp":165.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.058,"sp":162.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.748,"sp":166.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.192,"sp":163.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.83,"sp":161.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.471,"sp":160.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.694,"sp":161.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.809,"sp":161.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.885,"sp":162.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.521,"sp":160.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.481,"sp":160.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.45,"sp":160,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.86,"sp":161.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.818,"sp":161.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.903,"sp":162.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.119,"sp":163.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.641,"sp":165.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.31,"sp":168.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.248,"sp":168.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.633,"sp":165.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.514,"sp":165.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.278,"sp":163.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.014,"sp":167.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.388,"sp":169.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.186,"sp":173.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.867,"sp":171.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.641,"sp":170.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.969,"sp":172.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.708,"sp":170.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.862,"sp":171.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.448,"sp":169.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.141,"sp":168.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.414,"sp":164.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.825,"sp":166.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.66,"sp":165.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.577,"sp":165.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.035,"sp":167.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.67,"sp":170.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.766,"sp":171.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.262,"sp":168.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.053,"sp":167.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.462,"sp":164.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.255,"sp":163.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.353,"sp":164.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.573,"sp":160.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":33.908,"sp":162.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.809,"sp":166.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.798,"sp":166.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.418,"sp":164.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.878,"sp":166.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.206,"sp":168.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.227,"sp":168.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.875,"sp":171.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.961,"sp":167.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.838,"sp":166.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.276,"sp":154.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.138,"sp":152.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.484,"sp":151.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.58,"sp":153.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.08,"sp":152.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.32,"sp":151.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-79.071,"sp":148.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.266,"sp":152.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.924,"sp":156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.568,"sp":155.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.887,"sp":155.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-84.338,"sp":158.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-84.413,"sp":158.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.924,"sp":156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.489,"sp":155.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.904,"sp":154.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.229,"sp":152.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.346,"sp":153.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.18,"sp":154.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.079,"sp":156.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.787,"sp":153.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.243,"sp":156.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.605,"sp":155.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.478,"sp":155.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.19,"sp":156.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.275,"sp":156.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.918,"sp":157.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-84.769,"sp":159.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.633,"sp":153.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.372,"sp":153.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.861,"sp":154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.552,"sp":155.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.669,"sp":155.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.798,"sp":152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.005,"sp":154.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.675,"sp":155.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.754,"sp":157.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.206,"sp":156.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.227,"sp":156.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.845,"sp":155.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-84.37,"sp":158.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.063,"sp":154.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.26,"sp":154.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.042,"sp":154.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.255,"sp":152.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.005,"sp":152.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.27,"sp":156.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-85.157,"sp":160.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-83.908,"sp":157.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-82.558,"sp":155.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.489,"sp":153.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.66,"sp":151.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.171,"sp":150.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-79.783,"sp":150.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-78.603,"sp":147.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-76.764,"sp":144.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-79.32,"sp":149.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-77.938,"sp":146.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.686,"sp":151.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.825,"sp":152.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.41,"sp":151.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-79.363,"sp":149.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.171,"sp":150.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-80.373,"sp":151.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.234,"sp":152.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":-81.452,"sp":153.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":87.967,"sp":159.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":87.149,"sp":157.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":86.612,"sp":156.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":87.342,"sp":157.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":86.198,"sp":155.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":87.016,"sp":157.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":86.275,"sp":155.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":85.036,"sp":153.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":83.985,"sp":151.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":84.593,"sp":152.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":85.163,"sp":153.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":85.075,"sp":153.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":84.206,"sp":152.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":84.085,"sp":152.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":83.388,"sp":150.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.723,"sp":147.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.895,"sp":149.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.64,"sp":147.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":79.665,"sp":144.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.824,"sp":142.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.659,"sp":142.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.24,"sp":145.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.719,"sp":142.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.075,"sp":144.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.408,"sp":147.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.235,"sp":145.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":79.776,"sp":144.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.478,"sp":145.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.899,"sp":146.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.203,"sp":146.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.933,"sp":148.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":80.976,"sp":146.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.055,"sp":148.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.763,"sp":149.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.226,"sp":148.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.685,"sp":149.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.651,"sp":147.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.846,"sp":149.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.635,"sp":149.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":85.263,"sp":154.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":85.257,"sp":154.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":84.688,"sp":153.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":82.27,"sp":148.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":81.795,"sp":147.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":83.377,"sp":150.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":83.15,"sp":150.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.874,"sp":142.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.056,"sp":141.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.684,"sp":138.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.341,"sp":138.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":77.879,"sp":140.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":78.587,"sp":142.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.275,"sp":137.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.833,"sp":138.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.54,"sp":138.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.291,"sp":137.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":75.954,"sp":137.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":76.817,"sp":138.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":75.257,"sp":136.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":75.406,"sp":136.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.633,"sp":126.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":38.863,"sp":130.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":38.937,"sp":130.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.37,"sp":135.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.594,"sp":136.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.576,"sp":135.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":39.686,"sp":132.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.283,"sp":138.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.952,"sp":127.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":38.367,"sp":128.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.878,"sp":126.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.707,"sp":139.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.101,"sp":147.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.074,"sp":147.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.832,"sp":146.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.229,"sp":144.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.304,"sp":148.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.569,"sp":152.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.814,"sp":153.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.709,"sp":153.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.877,"sp":150.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.148,"sp":151.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.727,"sp":153.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.044,"sp":150.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.727,"sp":153.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.891,"sp":150.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.605,"sp":146.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.841,"sp":150.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.035,"sp":147.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.059,"sp":147.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.665,"sp":146.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.856,"sp":146.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.056,"sp":147.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.533,"sp":145.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.79,"sp":153.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":46.297,"sp":155.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.924,"sp":150.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.002,"sp":147.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.736,"sp":146.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.42,"sp":145.48,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":43.271,"sp":144.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.495,"sp":149.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.829,"sp":150.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.468,"sp":148.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.357,"sp":148.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.387,"sp":148.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.432,"sp":148.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.79,"sp":150.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.677,"sp":149.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":44.73,"sp":149.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.462,"sp":152.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":45.5,"sp":152.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.57,"sp":151.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.12,"sp":150.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.712,"sp":152.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":42.315,"sp":154.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.531,"sp":151.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.493,"sp":151.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.526,"sp":151.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.953,"sp":149.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":41.008,"sp":149.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.868,"sp":149.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":40.257,"sp":146.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":38.651,"sp":141.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":38.144,"sp":139.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.76,"sp":137.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":37.604,"sp":137.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.889,"sp":134.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.96,"sp":131.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.869,"sp":134.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.387,"sp":132.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.707,"sp":130.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.592,"sp":129.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.546,"sp":129.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.378,"sp":129.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.389,"sp":129.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.677,"sp":130.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.951,"sp":131.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.727,"sp":130.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.348,"sp":128.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.431,"sp":129.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.841,"sp":127.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.403,"sp":125.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.093,"sp":128.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.483,"sp":129.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.606,"sp":129.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.559,"sp":129.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.565,"sp":129.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.565,"sp":129.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.036,"sp":131.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.48,"sp":133.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.541,"sp":133.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.751,"sp":130.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.943,"sp":131.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.42,"sp":132.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.595,"sp":133.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.308,"sp":132.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.436,"sp":132.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.716,"sp":130.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.195,"sp":128.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.893,"sp":127.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.036,"sp":127.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.132,"sp":128.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.674,"sp":130.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.57,"sp":129.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.264,"sp":132.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.025,"sp":131.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.724,"sp":130.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.45,"sp":133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.817,"sp":134.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.469,"sp":133.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.702,"sp":133.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.674,"sp":126.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.491,"sp":125.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.866,"sp":127.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.209,"sp":128.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.959,"sp":127.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.428,"sp":129.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.707,"sp":130.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.189,"sp":124.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":34.66,"sp":126.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":35.055,"sp":127.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":36.102,"sp":131.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.032,"sp":134.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.061,"sp":135.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.113,"sp":135.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.178,"sp":136.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.118,"sp":135.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.121,"sp":135.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.023,"sp":134.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.899,"sp":133.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.049,"sp":135.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.018,"sp":134.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.033,"sp":134.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.074,"sp":135.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.026,"sp":134.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.089,"sp":135.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.247,"sp":137.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.212,"sp":136.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.27,"sp":137.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.477,"sp":139.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.202,"sp":136.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.262,"sp":137.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.109,"sp":135.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.025,"sp":134.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.936,"sp":133.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.889,"sp":133.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.909,"sp":133.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.01,"sp":134.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.872,"sp":133.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.761,"sp":132.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.587,"sp":130.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.573,"sp":130.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.416,"sp":128.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.429,"sp":128.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.7,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.772,"sp":132.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.647,"sp":130.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":13.018,"sp":134.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.846,"sp":132.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.72,"sp":131.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.7,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.743,"sp":131.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.618,"sp":130.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.429,"sp":128.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.49,"sp":129.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.342,"sp":127.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.282,"sp":127.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.279,"sp":127.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.29,"sp":127.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.194,"sp":126.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.115,"sp":125.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":11.923,"sp":123.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.001,"sp":124.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.094,"sp":125.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":11.871,"sp":122.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.071,"sp":124.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.043,"sp":124.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.104,"sp":125.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.223,"sp":126.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.328,"sp":127.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.25,"sp":126.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.097,"sp":125.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":12.29,"sp":127.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.27,"sp":103.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.257,"sp":103.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.39,"sp":104.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.411,"sp":104.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.317,"sp":103.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.326,"sp":104.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.382,"sp":104.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.262,"sp":103.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.21,"sp":102.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.328,"sp":104.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.255,"sp":103.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.115,"sp":101.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.938,"sp":99.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.064,"sp":101.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.084,"sp":101.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.111,"sp":101.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.111,"sp":101.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.02,"sp":100.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.162,"sp":102.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.25,"sp":103.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.096,"sp":101.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.04},{"pcf_ttm":9.149,"sp":102.05,"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.62},{"pcf_ttm":9.234,"sp":102.99,"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.53},{"pcf_ttm":9.18,"sp":102.39,"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.95},{"pcf_ttm":9.115,"sp":101.66,"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.24},{"pcf_ttm":9.035,"sp":100.77,"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.38},{"pcf_ttm":9.013,"sp":100.53,"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.15},{"pcf_ttm":9.046,"sp":100.9,"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.51},{"pcf_ttm":9.104,"sp":101.54,"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.13},{"pcf_ttm":9.074,"sp":101.21,"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.81},{"pcf_ttm":9.084,"sp":101.32,"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.92},{"pcf_ttm":9.025,"sp":100.66,"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.29},{"pcf_ttm":9.043,"sp":100.86,"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.48},{"pcf_ttm":8.806,"sp":98.22,"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.95},{"pcf_ttm":8.881,"sp":99.06,"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"pcf_ttm":8.841,"sp":98.61,"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.32},{"pcf_ttm":8.944,"sp":99.76,"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.43},{"pcf_ttm":8.978,"sp":100.14,"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.79},{"pcf_ttm":8.804,"sp":98.2,"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.93},{"pcf_ttm":8.747,"sp":97.56,"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.32},{"pcf_ttm":8.847,"sp":98.68,"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.39},{"pcf_ttm":8.936,"sp":99.67,"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.34},{"pcf_ttm":8.922,"sp":99.51,"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.19},{"pcf_ttm":9.099,"sp":101.49,"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.42},{"pcf_ttm":9.247,"sp":103.14,"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":99},{"pcf_ttm":9.433,"sp":105.21,"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.99},{"pcf_ttm":9.437,"sp":105.26,"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.03},{"pcf_ttm":9.401,"sp":104.86,"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.65},{"pcf_ttm":9.077,"sp":101.24,"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.18},{"pcf_ttm":8.973,"sp":100.08,"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.06},{"pcf_ttm":8.932,"sp":99.63,"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.87,"sp":98.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.726,"sp":97.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.638,"sp":96.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.566,"sp":95.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.66,"sp":96.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.71,"sp":97.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.68,"sp":96.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.826,"sp":98.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.653,"sp":96.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.625,"sp":92.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.598,"sp":91.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.563,"sp":91.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.614,"sp":92.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.695,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.663,"sp":92.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.634,"sp":92.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.569,"sp":91.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.526,"sp":90.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.533,"sp":91.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.554,"sp":91.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.555,"sp":91.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.71,"sp":93.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.664,"sp":92.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.663,"sp":92.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.606,"sp":91.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.532,"sp":91.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.491,"sp":90.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.71,"sp":93.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.682,"sp":92.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.779,"sp":94.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.776,"sp":106.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.654,"sp":104.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.492,"sp":102.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.674,"sp":104.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.835,"sp":106.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.925,"sp":107.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.945,"sp":108.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.714,"sp":105.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.671,"sp":104.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.688,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.532,"sp":103.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.611,"sp":104.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.168,"sp":98.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.782,"sp":94.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.769,"sp":93.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.663,"sp":92.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.655,"sp":92.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.669,"sp":92.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.566,"sp":91.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.6,"sp":91.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.622,"sp":92.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.567,"sp":91.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.637,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.597,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.66,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.631,"sp":92.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.588,"sp":91.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.597,"sp":91.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.55,"sp":91.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.643,"sp":92.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.647,"sp":92.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.667,"sp":92.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.83,"sp":94.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.687,"sp":92.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.711,"sp":93.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.764,"sp":93.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.827,"sp":93.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.741,"sp":92.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.92,"sp":94.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.007,"sp":95.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.877,"sp":94.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.993,"sp":95.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.046,"sp":96.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.013,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.013,"sp":95.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.784,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.023,"sp":96.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.018,"sp":108.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.996,"sp":107.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.886,"sp":106.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.856,"sp":106.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.986,"sp":107.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.026,"sp":108.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.093,"sp":108.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.041,"sp":108.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.108,"sp":109.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.088,"sp":108.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.065,"sp":108.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.03,"sp":108.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.999,"sp":107.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.183,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.126,"sp":109.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.157,"sp":109.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.078,"sp":108.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.025,"sp":108.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.877,"sp":106.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.812,"sp":105.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.655,"sp":103.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.87,"sp":106.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.838,"sp":105.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.931,"sp":106.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.936,"sp":107.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.698,"sp":104.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.562,"sp":102.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.612,"sp":103.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.63,"sp":103.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.622,"sp":103.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.581,"sp":102.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.489,"sp":101.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.635,"sp":103.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.336,"sp":99.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.271,"sp":99.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.22,"sp":98.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.224,"sp":98.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.104,"sp":97.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.01,"sp":95.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.962,"sp":95.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.846,"sp":93.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.929,"sp":94.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.959,"sp":95.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.99,"sp":95.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.083,"sp":96.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.928,"sp":94.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.738,"sp":92.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.748,"sp":92.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.655,"sp":91.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.707,"sp":92.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.776,"sp":93.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.807,"sp":93.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.836,"sp":93.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.706,"sp":92.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.56,"sp":90.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.593,"sp":90.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.473,"sp":89.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.306,"sp":87.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.401,"sp":88.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.462,"sp":89.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.523,"sp":90.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.576,"sp":85.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.66,"sp":86.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.705,"sp":87.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.824,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.014,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.96,"sp":89.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.848,"sp":88.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.879,"sp":89.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8,"sp":90.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.022,"sp":90.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.881,"sp":89.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.824,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.773,"sp":87.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.79,"sp":88.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.858,"sp":88.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":7.985,"sp":90.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.286,"sp":93.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.254,"sp":93.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.271,"sp":93.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.309,"sp":93.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.389,"sp":94.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.588,"sp":97.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.628,"sp":97.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.761,"sp":98.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.871,"sp":100.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.942,"sp":101.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.944,"sp":101.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.056,"sp":102.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.943,"sp":101.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.484,"sp":107.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.549,"sp":107.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.403,"sp":106.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.377,"sp":105.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.414,"sp":106.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.457,"sp":106.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.465,"sp":106.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.441,"sp":106.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.244,"sp":104.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.343,"sp":105.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.215,"sp":104.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.757,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.718,"sp":98.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.819,"sp":99.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.718,"sp":98.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.779,"sp":99.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.851,"sp":100.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.01,"sp":101.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.92,"sp":100.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":8.951,"sp":101.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.153,"sp":103.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.253,"sp":104.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.195,"sp":103.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.179,"sp":103.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.215,"sp":104.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.313,"sp":105.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.338,"sp":105.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.487,"sp":107.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.639,"sp":108.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.785,"sp":110.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.868,"sp":111.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.13},{"date":"2023-07-28T04:00:00.000Z","stockId":100000006674000,"pcf_ttm":9.902,"sp":111.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.48}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1560000000,"t_y2y":2.5101645692158763}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":574000000,"t_y2y":8.265822784810126}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2306000000,"t_y2y":0.2677295217152281}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":723000000,"t_y2y":722}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1033000000,"t_y2y":-1.5777404921700224}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-79000000,"t_y2y":-1.1029986962190352}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1819000000,"t_y2y":-0.7276946107784431}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1000000,"t_y2y":-0.9997869620792501}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1788000000,"t_y2y":-0.3577586206896552}}},"exchangeRate":1,"influenceDate":"2024-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":767000000,"t_y2y":-0.3984313725490196}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6680000000,"t_y2y":0.19477732069397247}}},"exchangeRate":1,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4694000000,"t_y2y":0.2793676751158354}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2784000000,"t_y2y":0.3021515434985968}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1275000000,"t_y2y":0.26112759643916916}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5591000000,"t_y2y":-0.24993292192111619}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3669000000,"t_y2y":-0.32666544320058727}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2138000000,"t_y2y":-0.40195804195804197}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1011000000,"t_y2y":-0.40106635071090047}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7454000000,"t_y2y":-0.08122765931221497}}},"exchangeRate":1,"influenceDate":"2022-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000006674000}],"fsMetricsList":[{"stockId":100000006674000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.762442617250457,"maxv":-76.76352820940119,"maxpv":87.96748593266187,"minv":7.306346306795646,"avgv":27.378769039734323,"maxvd":"2025-08-01T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}