window.pageData = {"stock":{"name":"3M CO","stockCode":"MMM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006674000,"date":"2026-07-31T04:00:00.000Z","pb":30.797,"sp":176.28,"statistics":{"pb":{"q8v":21.1189,"q5v":18.4786,"q2v":12.7748,"cvpos":0.996}},"lxr_fc_rights":176.28},{"stockId":100000006674000,"date":"2026-07-30T04:00:00.000Z","pb":30.76,"sp":176.07,"statistics":{"pb":{"q8v":21.1142,"q5v":18.4724,"q2v":12.7744,"cvpos":0.996}},"lxr_fc_rights":176.07},{"stockId":100000006674000,"date":"2026-07-29T04:00:00.000Z","pb":31.088,"sp":177.95,"statistics":{"pb":{"q8v":21.1076,"q5v":18.4657,"q2v":12.7744,"cvpos":0.9973}},"lxr_fc_rights":177.95},{"stockId":100000006674000,"date":"2026-07-28T04:00:00.000Z","pb":31.88,"sp":182.48,"statistics":{"pb":{"q8v":21.1064,"q5v":18.459,"q2v":12.7744,"cvpos":1}},"lxr_fc_rights":182.48},{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","pb":31.137,"sp":178.23,"statistics":{"pb":{"q8v":21.1002,"q5v":18.4503,"q2v":12.7734,"cvpos":1}},"lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","pb":30.157,"sp":172.62,"statistics":{"pb":{"q8v":21.0892,"q5v":18.4049,"q2v":12.7581,"cvpos":0.9973}},"lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","pb":29.628,"sp":169.59,"statistics":{"pb":{"q8v":21.0675,"q5v":18.359,"q2v":12.7571,"cvpos":0.9907}},"lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"pb":29.832,"sp":170.76,"statistics":{"pb":{"q8v":21.066,"q5v":18.353,"q2v":12.7571,"cvpos":0.9947}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","pb":29.832,"sp":170.76,"statistics":{"pb":{"q8v":21.0625,"q5v":18.3471,"q2v":12.7571,"cvpos":0.996}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","pb":29.055,"sp":159.11,"statistics":{"pb":{"q8v":21.0588,"q5v":18.3141,"q2v":12.7546,"cvpos":0.9787}},"lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","pb":29.188,"sp":159.84,"statistics":{"pb":{"q8v":21.0533,"q5v":18.3006,"q2v":12.725,"cvpos":0.9827}},"lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"pb":29.541,"sp":161.77,"statistics":{"pb":{"q8v":21.0426,"q5v":18.2957,"q2v":12.7234,"cvpos":0.9907}},"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"pb":29.314,"sp":160.53,"statistics":{"pb":{"q8v":21.04,"q5v":18.2497,"q2v":12.7234,"cvpos":0.988}},"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","pb":28.593,"sp":156.58,"statistics":{"pb":{"q8v":21.0366,"q5v":18.2038,"q2v":12.7234,"cvpos":0.9733}},"lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"pb":28.798,"sp":157.7,"statistics":{"pb":{"q8v":21.0363,"q5v":18.1733,"q2v":12.7206,"cvpos":0.9773}},"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"pb":28.765,"sp":157.52,"statistics":{"pb":{"q8v":21.0257,"q5v":18.129,"q2v":12.7011,"cvpos":0.9774}},"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"pb":28.367,"sp":155.34,"statistics":{"pb":{"q8v":21.0242,"q5v":18.1238,"q2v":12.6942,"cvpos":0.9747}},"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"pb":28.25,"sp":154.7,"statistics":{"pb":{"q8v":21.0225,"q5v":18.0907,"q2v":12.6942,"cvpos":0.9734}},"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","pb":28.854,"sp":158.01,"statistics":{"pb":{"q8v":21.0224,"q5v":18.0575,"q2v":12.6942,"cvpos":0.98}},"lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","pb":29.062,"sp":159.15,"statistics":{"pb":{"q8v":21.0151,"q5v":18.0406,"q2v":12.6916,"cvpos":0.984}},"lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","pb":29.298,"sp":160.44,"statistics":{"pb":{"q8v":21.0066,"q5v":18.0117,"q2v":12.6538,"cvpos":0.988}},"lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"pb":29.21,"sp":159.96,"statistics":{"pb":{"q8v":21.0022,"q5v":18.007,"q2v":12.6538,"cvpos":0.988}},"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"pb":29.566,"sp":161.91,"statistics":{"pb":{"q8v":21.001,"q5v":18.0023,"q2v":12.6538,"cvpos":0.9933}},"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","pb":29.661,"sp":162.43,"statistics":{"pb":{"q8v":20.9949,"q5v":17.9888,"q2v":12.6508,"cvpos":0.9947}},"lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","pb":29.95,"sp":164.01,"statistics":{"pb":{"q8v":20.9824,"q5v":17.9294,"q2v":12.5954,"cvpos":0.9973}},"lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","pb":30.673,"sp":167.97,"statistics":{"pb":{"q8v":20.9773,"q5v":17.9143,"q2v":12.5619,"cvpos":1}},"lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"pb":30.297,"sp":165.91,"statistics":{"pb":{"q8v":20.9757,"q5v":17.9038,"q2v":12.5619,"cvpos":1}},"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"pb":29.554,"sp":161.84,"statistics":{"pb":{"q8v":20.967,"q5v":17.8933,"q2v":12.5619,"cvpos":0.9987}},"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"pb":29.806,"sp":163.22,"statistics":{"pb":{"q8v":20.9664,"q5v":17.8386,"q2v":12.5606,"cvpos":1}},"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"pb":29.327,"sp":160.6,"statistics":{"pb":{"q8v":20.9649,"q5v":17.8285,"q2v":12.5458,"cvpos":0.9987}},"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"pb":29.077,"sp":159.23,"statistics":{"pb":{"q8v":20.9617,"q5v":17.8282,"q2v":12.5458,"cvpos":0.9987}},"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","pb":29.515,"sp":161.63,"statistics":{"pb":{"q8v":20.958,"q5v":17.828,"q2v":12.5458,"cvpos":1}},"lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","pb":28.894,"sp":158.23,"statistics":{"pb":{"q8v":20.9533,"q5v":17.8273,"q2v":12.5347,"cvpos":0.9987}},"lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"pb":28.911,"sp":158.32,"statistics":{"pb":{"q8v":20.9524,"q5v":17.8231,"q2v":12.505,"cvpos":1}},"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"pb":28.836,"sp":157.91,"statistics":{"pb":{"q8v":20.9524,"q5v":17.8072,"q2v":12.4915,"cvpos":1}},"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","pb":28.642,"sp":156.85,"statistics":{"pb":{"q8v":20.94,"q5v":17.7976,"q2v":12.4915,"cvpos":1}},"lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","pb":28.558,"sp":156.39,"statistics":{"pb":{"q8v":20.9001,"q5v":17.7881,"q2v":12.4915,"cvpos":1}},"lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","pb":28.095,"sp":153.85,"statistics":{"pb":{"q8v":20.8932,"q5v":17.781,"q2v":12.4667,"cvpos":0.9973}},"lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","pb":28.078,"sp":153.76,"statistics":{"pb":{"q8v":20.8749,"q5v":17.736,"q2v":12.4371,"cvpos":0.9973}},"lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","pb":27.897,"sp":152.77,"statistics":{"pb":{"q8v":20.8728,"q5v":17.7323,"q2v":12.4309,"cvpos":0.9934}},"lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"pb":27.693,"sp":151.65,"statistics":{"pb":{"q8v":20.8696,"q5v":17.7249,"q2v":12.4309,"cvpos":0.992}},"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","pb":27.921,"sp":152.9,"statistics":{"pb":{"q8v":20.8632,"q5v":17.7176,"q2v":12.4309,"cvpos":0.996}},"lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","pb":27.561,"sp":150.93,"statistics":{"pb":{"q8v":20.84,"q5v":17.6997,"q2v":12.421,"cvpos":0.9933}},"lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","pb":27.963,"sp":153.13,"statistics":{"pb":{"q8v":20.8328,"q5v":17.6092,"q2v":12.3172,"cvpos":0.9973}},"lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"pb":27.912,"sp":152.85,"statistics":{"pb":{"q8v":20.8286,"q5v":17.5969,"q2v":12.3172,"cvpos":0.9973}},"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"pb":28.336,"sp":155.17,"statistics":{"pb":{"q8v":20.825,"q5v":17.5846,"q2v":12.3172,"cvpos":1}},"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"pb":28.127,"sp":154.03,"statistics":{"pb":{"q8v":20.8233,"q5v":17.5769,"q2v":12.3172,"cvpos":1}},"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"pb":27.837,"sp":152.44,"statistics":{"pb":{"q8v":20.8202,"q5v":17.5568,"q2v":12.1925,"cvpos":1}},"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"pb":24.232,"sp":151.6,"statistics":{"pb":{"q8v":20.7969,"q5v":17.5538,"q2v":12.1838,"cvpos":0.9987}},"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","pb":23.941,"sp":149.78,"statistics":{"pb":{"q8v":20.7782,"q5v":17.545,"q2v":12.1838,"cvpos":0.9907}},"lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","pb":23.874,"sp":149.36,"statistics":{"pb":{"q8v":20.7706,"q5v":17.5363,"q2v":12.1838,"cvpos":0.9907}},"lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"pb":24.381,"sp":152.53,"statistics":{"pb":{"q8v":20.7611,"q5v":17.5201,"q2v":12.1356,"cvpos":1}},"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","pb":23.372,"sp":146.22,"statistics":{"pb":{"q8v":20.7594,"q5v":17.4929,"q2v":11.9702,"cvpos":0.9787}},"lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"pb":23.196,"sp":145.12,"statistics":{"pb":{"q8v":20.7544,"q5v":17.4808,"q2v":11.9645,"cvpos":0.9668}},"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"pb":23.513,"sp":147.1,"statistics":{"pb":{"q8v":20.7526,"q5v":17.4598,"q2v":11.9645,"cvpos":0.984}},"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","pb":22.891,"sp":143.21,"statistics":{"pb":{"q8v":20.7455,"q5v":17.4387,"q2v":11.9645,"cvpos":0.9547}},"lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"pb":22.912,"sp":143.34,"statistics":{"pb":{"q8v":20.7205,"q5v":17.4191,"q2v":11.9247,"cvpos":0.9573}},"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","pb":22.904,"sp":143.29,"statistics":{"pb":{"q8v":20.7175,"q5v":17.3055,"q2v":11.513,"cvpos":0.9574}},"lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","pb":22.977,"sp":143.75,"statistics":{"pb":{"q8v":20.7071,"q5v":17.2311,"q2v":11.4459,"cvpos":0.9588}},"lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","pb":23.423,"sp":146.54,"statistics":{"pb":{"q8v":20.7017,"q5v":17.2169,"q2v":11.4459,"cvpos":0.984}},"lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","pb":22.829,"sp":142.82,"statistics":{"pb":{"q8v":20.7017,"q5v":17.2027,"q2v":11.4459,"cvpos":0.9587}},"lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","pb":22.627,"sp":141.56,"statistics":{"pb":{"q8v":20.7004,"q5v":17.1938,"q2v":11.3811,"cvpos":0.9573}},"lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","pb":22.778,"sp":142.5,"statistics":{"pb":{"q8v":20.6829,"q5v":17.1292,"q2v":11.2272,"cvpos":0.9588}},"lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","pb":23.42,"sp":146.52,"statistics":{"pb":{"q8v":20.6755,"q5v":17.066,"q2v":11.1946,"cvpos":0.984}},"lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"pb":22.997,"sp":143.87,"statistics":{"pb":{"q8v":20.6721,"q5v":17.0532,"q2v":11.1946,"cvpos":0.964}},"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","pb":23.342,"sp":146.03,"statistics":{"pb":{"q8v":20.6297,"q5v":17.0404,"q2v":11.1946,"cvpos":0.9827}},"lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"pb":23.3,"sp":145.77,"statistics":{"pb":{"q8v":20.6228,"q5v":17.0135,"q2v":11.096,"cvpos":0.98}},"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"pb":23.335,"sp":145.99,"statistics":{"pb":{"q8v":20.6197,"q5v":16.9919,"q2v":11.0479,"cvpos":0.9827}},"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","pb":23.152,"sp":144.84,"statistics":{"pb":{"q8v":20.6012,"q5v":16.9842,"q2v":11.0121,"cvpos":0.9734}},"lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"pb":23.302,"sp":145.78,"statistics":{"pb":{"q8v":20.5737,"q5v":16.9795,"q2v":11.0121,"cvpos":0.9827}},"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","pb":23.732,"sp":148.47,"statistics":{"pb":{"q8v":20.5624,"q5v":16.9749,"q2v":11.0121,"cvpos":0.9893}},"lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","pb":18.583,"sp":151.4,"statistics":{"pb":{"q8v":20.5573,"q5v":16.9689,"q2v":11.0092,"cvpos":0.6013}},"lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","pb":18.97,"sp":154.55,"statistics":{"pb":{"q8v":20.5573,"q5v":16.8053,"q2v":10.9719,"cvpos":0.6356}},"lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","pb":18.479,"sp":150.55,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7695,"q2v":10.9577,"cvpos":0.5971}},"lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"pb":18.563,"sp":151.24,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7676,"q2v":10.9577,"cvpos":0.6032}},"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"pb":18.724,"sp":152.55,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7656,"q2v":10.9577,"cvpos":0.6107}},"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"pb":18.753,"sp":152.79,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7618,"q2v":10.9569,"cvpos":0.6147}},"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","pb":18.45,"sp":150.32,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7434,"q2v":10.8804,"cvpos":0.5984}},"lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","pb":18.472,"sp":150.5,"statistics":{"pb":{"q8v":20.5573,"q5v":16.7145,"q2v":10.8648,"cvpos":0.6011}},"lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"pb":18.309,"sp":149.17,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6988,"q2v":10.8648,"cvpos":0.5925}},"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","pb":17.718,"sp":144.35,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6831,"q2v":10.8648,"cvpos":0.552}},"lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","pb":17.736,"sp":144.5,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6777,"q2v":10.8648,"cvpos":0.5541}},"lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"pb":17.732,"sp":144.47,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6557,"q2v":10.716,"cvpos":0.5559}},"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"pb":17.828,"sp":145.25,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6538,"q2v":10.716,"cvpos":0.5659}},"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"pb":17.826,"sp":145.23,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6519,"q2v":10.716,"cvpos":0.564}},"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"pb":17.493,"sp":142.52,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6397,"q2v":10.7059,"cvpos":0.5427}},"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"pb":17.557,"sp":143.04,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6366,"q2v":10.6539,"cvpos":0.5505}},"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","pb":17.673,"sp":143.99,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6289,"q2v":10.6263,"cvpos":0.5572}},"lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"pb":18.172,"sp":148.05,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6271,"q2v":10.6263,"cvpos":0.5872}},"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","pb":18.002,"sp":146.67,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6253,"q2v":10.6263,"cvpos":0.5787}},"lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","pb":17.989,"sp":146.56,"statistics":{"pb":{"q8v":20.5573,"q5v":16.6046,"q2v":10.5829,"cvpos":0.5787}},"lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","pb":17.331,"sp":141.2,"statistics":{"pb":{"q8v":20.5573,"q5v":16.588,"q2v":10.3465,"cvpos":0.5465}},"lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","pb":17.516,"sp":142.71,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5854,"q2v":8.5444,"cvpos":0.5519}},"lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","pb":17.807,"sp":145.08,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5854,"q2v":8.5444,"cvpos":0.5672}},"lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","pb":18.296,"sp":149.06,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5854,"q2v":8.5444,"cvpos":0.5907}},"lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"pb":18.405,"sp":149.95,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5829,"q2v":8.4866,"cvpos":0.5973}},"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","pb":18.529,"sp":150.96,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5553,"q2v":8.4478,"cvpos":0.6051}},"lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","pb":18.301,"sp":149.1,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5471,"q2v":8.424,"cvpos":0.5957}},"lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"pb":19.046,"sp":155.17,"statistics":{"pb":{"q8v":20.5573,"q5v":16.535,"q2v":8.424,"cvpos":0.6431}},"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"pb":19.055,"sp":155.25,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5228,"q2v":8.424,"cvpos":0.644}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","pb":18.611,"sp":151.63,"statistics":{"pb":{"q8v":20.5573,"q5v":16.5036,"q2v":8.4137,"cvpos":0.612}},"lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"pb":18.83,"sp":153.41,"statistics":{"pb":{"q8v":20.5573,"q5v":16.4845,"q2v":8.272,"cvpos":0.6277}},"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","pb":19.173,"sp":156.21,"statistics":{"pb":{"q8v":20.5573,"q5v":16.436,"q2v":8.2458,"cvpos":0.6622}},"lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","pb":19.748,"sp":160.89,"statistics":{"pb":{"q8v":20.5573,"q5v":16.4244,"q2v":8.2458,"cvpos":0.7217}},"lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","pb":19.452,"sp":158.48,"statistics":{"pb":{"q8v":20.5573,"q5v":16.4129,"q2v":8.2458,"cvpos":0.696}},"lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","pb":19.818,"sp":161.46,"statistics":{"pb":{"q8v":20.5573,"q5v":16.4034,"q2v":8.1033,"cvpos":0.728}},"lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"pb":20.291,"sp":165.32,"statistics":{"pb":{"q8v":20.5573,"q5v":16.3656,"q2v":8.0019,"cvpos":0.766}},"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"pb":20.396,"sp":166.17,"statistics":{"pb":{"q8v":20.5573,"q5v":16.3388,"q2v":7.9734,"cvpos":0.7793}},"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","pb":20.318,"sp":165.54,"statistics":{"pb":{"q8v":20.5573,"q5v":16.3055,"q2v":7.9734,"cvpos":0.7723}},"lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","pb":20.431,"sp":166.46,"statistics":{"pb":{"q8v":20.5573,"q5v":16.2723,"q2v":7.9734,"cvpos":0.7827}},"lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"pb":20.417,"sp":166.34,"statistics":{"pb":{"q8v":20.5573,"q5v":16.248,"q2v":7.9377,"cvpos":0.7827}},"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","pb":20.505,"sp":167.06,"statistics":{"pb":{"q8v":20.5573,"q5v":15.8071,"q2v":7.8927,"cvpos":0.7926}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","pb":20.258,"sp":165.05,"statistics":{"pb":{"q8v":20.5573,"q5v":15.7848,"q2v":7.8927,"cvpos":0.7643}},"lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"pb":20.15,"sp":164.17,"statistics":{"pb":{"q8v":20.5573,"q5v":15.7625,"q2v":7.8927,"cvpos":0.76}},"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","pb":20.574,"sp":167.62,"statistics":{"pb":{"q8v":20.5573,"q5v":15.7611,"q2v":7.8927,"cvpos":0.8024}},"lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","pb":21.089,"sp":171.82,"statistics":{"pb":{"q8v":20.5573,"q5v":15.7094,"q2v":7.8395,"cvpos":0.8883}},"lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","pb":19.559,"sp":174.61,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6777,"q2v":7.8364,"cvpos":0.7221}},"lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","pb":19.362,"sp":172.85,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6648,"q2v":7.8364,"cvpos":0.7044}},"lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","pb":19.427,"sp":173.43,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6519,"q2v":7.8364,"cvpos":0.7107}},"lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","pb":19.074,"sp":170.28,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6433,"q2v":7.8261,"cvpos":0.6707}},"lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"pb":19.34,"sp":172.65,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6106,"q2v":7.7745,"cvpos":0.7008}},"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","pb":18.492,"sp":165.08,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6045,"q2v":7.7208,"cvpos":0.6343}},"lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"pb":18.347,"sp":163.79,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6034,"q2v":7.7208,"cvpos":0.6298}},"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","pb":17.439,"sp":155.68,"statistics":{"pb":{"q8v":20.5414,"q5v":15.6024,"q2v":7.7208,"cvpos":0.5893}},"lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"pb":19.222,"sp":153.43,"statistics":{"pb":{"q8v":20.5414,"q5v":15.5628,"q2v":7.7093,"cvpos":0.6933}},"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"pb":19.188,"sp":153.16,"statistics":{"pb":{"q8v":20.5414,"q5v":15.5369,"q2v":7.5069,"cvpos":0.6915}},"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"pb":19.592,"sp":156.38,"statistics":{"pb":{"q8v":20.5414,"q5v":15.5355,"q2v":7.4687,"cvpos":0.7274}},"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"pb":19.537,"sp":155.94,"statistics":{"pb":{"q8v":20.5414,"q5v":15.529,"q2v":7.4687,"cvpos":0.723}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","pb":19.801,"sp":158.05,"statistics":{"pb":{"q8v":20.5414,"q5v":15.5226,"q2v":7.4687,"cvpos":0.74}},"lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"pb":19.985,"sp":159.52,"statistics":{"pb":{"q8v":20.5414,"q5v":15.5225,"q2v":7.4489,"cvpos":0.748}},"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"pb":20.381,"sp":162.68,"statistics":{"pb":{"q8v":20.5414,"q5v":15.4852,"q2v":7.4016,"cvpos":0.7859}},"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"pb":20.124,"sp":160.63,"statistics":{"pb":{"q8v":20.5414,"q5v":15.4679,"q2v":7.4007,"cvpos":0.7633}},"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","pb":19.529,"sp":155.88,"statistics":{"pb":{"q8v":20.5414,"q5v":15.4607,"q2v":7.4007,"cvpos":0.727}},"lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","pb":19.559,"sp":156.12,"statistics":{"pb":{"q8v":20.5414,"q5v":15.4534,"q2v":7.4007,"cvpos":0.7293}},"lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"pb":21.022,"sp":167.8,"statistics":{"pb":{"q8v":20.5386,"q5v":15.3774,"q2v":7.3547,"cvpos":0.8738}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","pb":21.436,"sp":171.1,"statistics":{"pb":{"q8v":20.5386,"q5v":15.3731,"q2v":7.3413,"cvpos":0.9481}},"lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","pb":21.297,"sp":169.99,"statistics":{"pb":{"q8v":20.523,"q5v":15.3343,"q2v":7.3413,"cvpos":0.9281}},"lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","pb":21.225,"sp":169.42,"statistics":{"pb":{"q8v":20.5106,"q5v":15.2955,"q2v":7.3413,"cvpos":0.9173}},"lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","pb":21.04,"sp":167.94,"statistics":{"pb":{"q8v":20.49,"q5v":15.2915,"q2v":7.3207,"cvpos":0.884}},"lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"pb":20.702,"sp":165.24,"statistics":{"pb":{"q8v":20.4866,"q5v":15.2797,"q2v":7.1711,"cvpos":0.8231}},"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"pb":20.702,"sp":165.24,"statistics":{"pb":{"q8v":20.4733,"q5v":15.2682,"q2v":7.1593,"cvpos":0.8245}},"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"pb":20.41,"sp":162.91,"statistics":{"pb":{"q8v":20.4462,"q5v":15.256,"q2v":7.1593,"cvpos":0.7963}},"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"pb":20.823,"sp":166.21,"statistics":{"pb":{"q8v":20.4462,"q5v":15.2438,"q2v":7.1593,"cvpos":0.8413}},"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"pb":20.49,"sp":163.55,"statistics":{"pb":{"q8v":20.4406,"q5v":15.2136,"q2v":7.1585,"cvpos":0.8053}},"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"pb":20.273,"sp":161.82,"statistics":{"pb":{"q8v":20.4406,"q5v":15.1648,"q2v":7.1228,"cvpos":0.7886}},"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"pb":20.058,"sp":160.1,"statistics":{"pb":{"q8v":20.4406,"q5v":15.1179,"q2v":7.1228,"cvpos":0.7723}},"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"pb":20.192,"sp":161.17,"statistics":{"pb":{"q8v":20.4406,"q5v":15.071,"q2v":7.1228,"cvpos":0.78}},"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"pb":20.261,"sp":161.72,"statistics":{"pb":{"q8v":20.4406,"q5v":15.0396,"q2v":7.0523,"cvpos":0.7853}},"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"pb":20.306,"sp":162.08,"statistics":{"pb":{"q8v":20.4406,"q5v":15.0053,"q2v":7.023,"cvpos":0.7912}},"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"pb":20.088,"sp":160.34,"statistics":{"pb":{"q8v":20.4406,"q5v":14.9887,"q2v":7.023,"cvpos":0.7803}},"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"pb":20.064,"sp":160.15,"statistics":{"pb":{"q8v":20.4406,"q5v":14.9722,"q2v":7.023,"cvpos":0.7787}},"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"pb":20.045,"sp":160,"statistics":{"pb":{"q8v":20.4406,"q5v":14.9642,"q2v":7.0009,"cvpos":0.7787}},"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"pb":20.291,"sp":161.96,"statistics":{"pb":{"q8v":20.4406,"q5v":14.8974,"q2v":6.9557,"cvpos":0.7912}},"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"pb":20.266,"sp":161.76,"statistics":{"pb":{"q8v":20.4406,"q5v":14.8644,"q2v":6.8947,"cvpos":0.7912}},"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"pb":20.317,"sp":162.17,"statistics":{"pb":{"q8v":20.4406,"q5v":14.8595,"q2v":6.8947,"cvpos":0.7936}},"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"pb":20.446,"sp":163.2,"statistics":{"pb":{"q8v":20.4406,"q5v":14.8546,"q2v":6.8947,"cvpos":0.8027}},"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"pb":20.759,"sp":165.7,"statistics":{"pb":{"q8v":20.3551,"q5v":14.8543,"q2v":6.8544,"cvpos":0.8347}},"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"pb":21.16,"sp":168.9,"statistics":{"pb":{"q8v":20.354,"q5v":14.8414,"q2v":5.3934,"cvpos":0.9043}},"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"pb":21.123,"sp":168.6,"statistics":{"pb":{"q8v":20.3329,"q5v":14.8363,"q2v":5.3838,"cvpos":0.9016}},"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"pb":20.754,"sp":165.66,"statistics":{"pb":{"q8v":20.3236,"q5v":14.8303,"q2v":5.3838,"cvpos":0.8375}},"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"pb":20.683,"sp":165.09,"statistics":{"pb":{"q8v":20.3089,"q5v":14.8242,"q2v":5.3838,"cvpos":0.8293}},"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"pb":20.541,"sp":163.96,"statistics":{"pb":{"q8v":20.2614,"q5v":14.771,"q2v":5.3425,"cvpos":0.8173}},"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"pb":20.982,"sp":167.48,"statistics":{"pb":{"q8v":20.2586,"q5v":14.7558,"q2v":5.2867,"cvpos":0.8737}},"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"pb":21.207,"sp":169.27,"statistics":{"pb":{"q8v":20.2368,"q5v":14.7379,"q2v":5.2838,"cvpos":0.9122}},"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"pb":21.685,"sp":173.09,"statistics":{"pb":{"q8v":20.2179,"q5v":14.6947,"q2v":5.2838,"cvpos":0.9627}},"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"pb":21.494,"sp":171.56,"statistics":{"pb":{"q8v":20.1253,"q5v":14.6515,"q2v":5.2838,"cvpos":0.9533}},"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"pb":21.358,"sp":170.48,"statistics":{"pb":{"q8v":20.0962,"q5v":14.6346,"q2v":5.2838,"cvpos":0.94}},"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"pb":21.555,"sp":172.05,"statistics":{"pb":{"q8v":20.0724,"q5v":14.607,"q2v":5.2591,"cvpos":0.9601}},"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"pb":21.398,"sp":170.8,"statistics":{"pb":{"q8v":20.0423,"q5v":14.5847,"q2v":5.2575,"cvpos":0.9508}},"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"pb":21.491,"sp":171.54,"statistics":{"pb":{"q8v":20.005,"q5v":14.5819,"q2v":5.2575,"cvpos":0.9547}},"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"pb":21.243,"sp":169.56,"statistics":{"pb":{"q8v":20.0029,"q5v":14.5645,"q2v":5.2575,"cvpos":0.9294}},"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"pb":21.059,"sp":168.09,"statistics":{"pb":{"q8v":19.9833,"q5v":14.4776,"q2v":5.2575,"cvpos":0.9016}},"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"pb":20.623,"sp":164.61,"statistics":{"pb":{"q8v":19.9297,"q5v":14.3485,"q2v":5.2575,"cvpos":0.8391}},"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"pb":20.87,"sp":166.58,"statistics":{"pb":{"q8v":19.8898,"q5v":14.347,"q2v":5.2575,"cvpos":0.8655}},"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"pb":20.771,"sp":165.79,"statistics":{"pb":{"q8v":19.8737,"q5v":14.3454,"q2v":5.2575,"cvpos":0.8547}},"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"pb":20.721,"sp":165.39,"statistics":{"pb":{"q8v":19.812,"q5v":14.2773,"q2v":5.2575,"cvpos":0.8507}},"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"pb":20.995,"sp":167.58,"statistics":{"pb":{"q8v":19.7803,"q5v":14.156,"q2v":5.2533,"cvpos":0.887}},"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"pb":19.585,"sp":170.62,"statistics":{"pb":{"q8v":19.7618,"q5v":14.1502,"q2v":5.2525,"cvpos":0.7899}},"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"pb":19.637,"sp":171.08,"statistics":{"pb":{"q8v":19.7618,"q5v":14.0496,"q2v":5.2525,"cvpos":0.7936}},"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"pb":19.361,"sp":168.67,"statistics":{"pb":{"q8v":19.7618,"q5v":13.949,"q2v":5.2525,"cvpos":0.776}},"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"pb":19.246,"sp":167.67,"statistics":{"pb":{"q8v":19.7618,"q5v":13.8499,"q2v":5.2437,"cvpos":0.768}},"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"pb":18.921,"sp":164.84,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7938,"q2v":5.197,"cvpos":0.7394}},"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"pb":18.808,"sp":163.85,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7924,"q2v":5.1966,"cvpos":0.7287}},"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"pb":18.861,"sp":164.32,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7902,"q2v":5.1966,"cvpos":0.735}},"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"pb":18.433,"sp":160.59,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7881,"q2v":5.1966,"cvpos":0.712}},"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"pb":18.617,"sp":162.19,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7852,"q2v":5.1966,"cvpos":0.7196}},"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"pb":19.112,"sp":166.5,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7536,"q2v":5.1439,"cvpos":0.7527}},"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"pb":19.106,"sp":166.45,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7333,"q2v":5.127,"cvpos":0.7527}},"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"pb":18.897,"sp":164.63,"statistics":{"pb":{"q8v":19.7618,"q5v":13.719,"q2v":5.127,"cvpos":0.7403}},"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"pb":19.15,"sp":166.83,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7047,"q2v":5.127,"cvpos":0.7573}},"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"pb":19.33,"sp":168.4,"statistics":{"pb":{"q8v":19.7618,"q5v":13.7004,"q2v":5.1182,"cvpos":0.7707}},"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"pb":19.341,"sp":168.5,"statistics":{"pb":{"q8v":19.7618,"q5v":13.6329,"q2v":5.1028,"cvpos":0.7739}},"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"pb":19.697,"sp":171.6,"statistics":{"pb":{"q8v":19.7618,"q5v":13.5582,"q2v":5.1028,"cvpos":0.7965}},"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"pb":19.195,"sp":167.23,"statistics":{"pb":{"q8v":19.7618,"q5v":13.5323,"q2v":5.1028,"cvpos":0.7696}},"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"pb":19.128,"sp":166.64,"statistics":{"pb":{"q8v":19.7618,"q5v":13.5064,"q2v":5.1028,"cvpos":0.7613}},"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"pb":21.132,"sp":154.78,"statistics":{"pb":{"q8v":19.7618,"q5v":13.4734,"q2v":5.1028,"cvpos":0.9133}},"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"pb":20.84,"sp":152.64,"statistics":{"pb":{"q8v":19.7333,"q5v":13.3254,"q2v":5.074,"cvpos":0.867}},"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"pb":20.672,"sp":151.41,"statistics":{"pb":{"q8v":19.7061,"q5v":13.0837,"q2v":5.0701,"cvpos":0.8497}},"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"pb":20.953,"sp":153.47,"statistics":{"pb":{"q8v":19.6521,"q5v":13.0816,"q2v":5.0701,"cvpos":0.8788}},"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"pb":20.825,"sp":152.53,"statistics":{"pb":{"q8v":19.6111,"q5v":13.0795,"q2v":5.0701,"cvpos":0.8653}},"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"pb":20.63,"sp":151.1,"statistics":{"pb":{"q8v":19.598,"q5v":13.0628,"q2v":5.0698,"cvpos":0.852}},"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"pb":20.309,"sp":148.75,"statistics":{"pb":{"q8v":19.582,"q5v":12.964,"q2v":5.0452,"cvpos":0.8311}},"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"pb":20.873,"sp":152.88,"statistics":{"pb":{"q8v":19.5318,"q5v":12.9626,"q2v":5.0373,"cvpos":0.871}},"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"pb":21.299,"sp":156,"statistics":{"pb":{"q8v":19.5146,"q5v":12.9513,"q2v":5.0373,"cvpos":0.9374}},"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"pb":21.207,"sp":155.33,"statistics":{"pb":{"q8v":19.5119,"q5v":12.94,"q2v":5.0373,"cvpos":0.924}},"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"pb":21.289,"sp":155.93,"statistics":{"pb":{"q8v":19.4564,"q5v":12.9376,"q2v":5.0307,"cvpos":0.9373}},"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"pb":21.662,"sp":158.66,"statistics":{"pb":{"q8v":19.4521,"q5v":12.9153,"q2v":5.0301,"cvpos":0.9614}},"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"pb":21.681,"sp":158.8,"statistics":{"pb":{"q8v":19.4491,"q5v":12.8945,"q2v":5.0273,"cvpos":0.9628}},"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"pb":21.299,"sp":156,"statistics":{"pb":{"q8v":19.4075,"q5v":12.8903,"q2v":5.0273,"cvpos":0.9414}},"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"pb":21.187,"sp":155.18,"statistics":{"pb":{"q8v":19.3857,"q5v":12.8861,"q2v":5.0273,"cvpos":0.9267}},"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"pb":21.037,"sp":154.08,"statistics":{"pb":{"q8v":19.3678,"q5v":12.8847,"q2v":5.02,"cvpos":0.9093}},"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"pb":20.863,"sp":152.81,"statistics":{"pb":{"q8v":19.3652,"q5v":12.8833,"q2v":5.0127,"cvpos":0.8816}},"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"pb":20.893,"sp":153.03,"statistics":{"pb":{"q8v":19.3533,"q5v":12.8792,"q2v":5.0094,"cvpos":0.8843}},"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"pb":21.108,"sp":154.6,"statistics":{"pb":{"q8v":19.3499,"q5v":12.875,"q2v":5.0094,"cvpos":0.9201}},"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"pb":21.338,"sp":156.29,"statistics":{"pb":{"q8v":19.3348,"q5v":12.8708,"q2v":5.0094,"cvpos":0.9453}},"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"pb":21.007,"sp":153.86,"statistics":{"pb":{"q8v":19.2827,"q5v":12.8547,"q2v":5.0019,"cvpos":0.9053}},"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"pb":21.381,"sp":156.6,"statistics":{"pb":{"q8v":19.2343,"q5v":12.8513,"q2v":5.0019,"cvpos":0.9535}},"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"pb":21.217,"sp":155.4,"statistics":{"pb":{"q8v":19.2132,"q5v":12.8402,"q2v":5.0019,"cvpos":0.9348}},"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"pb":21.184,"sp":155.16,"statistics":{"pb":{"q8v":19.1775,"q5v":12.8401,"q2v":5.0019,"cvpos":0.9308}},"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"pb":21.367,"sp":156.5,"statistics":{"pb":{"q8v":19.1762,"q5v":12.8399,"q2v":5.0019,"cvpos":0.9507}},"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"pb":21.389,"sp":156.66,"statistics":{"pb":{"q8v":19.1761,"q5v":12.836,"q2v":5.0019,"cvpos":0.9547}},"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"pb":21.554,"sp":157.87,"statistics":{"pb":{"q8v":19.1672,"q5v":12.8207,"q2v":5.0019,"cvpos":0.9628}},"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"pb":21.773,"sp":159.47,"statistics":{"pb":{"q8v":19.1623,"q5v":12.8152,"q2v":5.0019,"cvpos":0.9654}},"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"pb":20.967,"sp":153.57,"statistics":{"pb":{"q8v":19.1378,"q5v":12.8082,"q2v":5.0019,"cvpos":0.9095}},"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"pb":20.9,"sp":153.08,"statistics":{"pb":{"q8v":19.1237,"q5v":12.8013,"q2v":5.0019,"cvpos":0.9}},"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"pb":21.026,"sp":154,"statistics":{"pb":{"q8v":19.0981,"q5v":12.7887,"q2v":5.0019,"cvpos":0.92}},"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"pb":21.203,"sp":155.3,"statistics":{"pb":{"q8v":19.0664,"q5v":12.7748,"q2v":5.0019,"cvpos":0.9375}},"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"pb":21.233,"sp":155.52,"statistics":{"pb":{"q8v":19.0585,"q5v":12.7746,"q2v":5.0019,"cvpos":0.9427}},"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"pb":20.753,"sp":152,"statistics":{"pb":{"q8v":19.04,"q5v":12.7744,"q2v":5.0019,"cvpos":0.8947}},"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"pb":21.063,"sp":154.27,"statistics":{"pb":{"q8v":19.0331,"q5v":12.7739,"q2v":5.0019,"cvpos":0.9279}},"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"pb":21.235,"sp":155.53,"statistics":{"pb":{"q8v":19.0244,"q5v":12.7645,"q2v":5.0019,"cvpos":0.9441}},"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"pb":21.512,"sp":157.56,"statistics":{"pb":{"q8v":18.9785,"q5v":12.7581,"q2v":5.0019,"cvpos":0.9614}},"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"pb":21.371,"sp":156.53,"statistics":{"pb":{"q8v":18.9735,"q5v":12.7576,"q2v":5.0019,"cvpos":0.9574}},"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"pb":21.377,"sp":156.57,"statistics":{"pb":{"q8v":18.9201,"q5v":12.7571,"q2v":5.0019,"cvpos":0.9587}},"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"pb":21.278,"sp":155.85,"statistics":{"pb":{"q8v":18.8779,"q5v":12.7546,"q2v":5.0019,"cvpos":0.9533}},"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"pb":19.706,"sp":158.72,"statistics":{"pb":{"q8v":18.8457,"q5v":12.7261,"q2v":5.0019,"cvpos":0.8511}},"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"pb":19.167,"sp":154.38,"statistics":{"pb":{"q8v":18.8394,"q5v":12.725,"q2v":5.0019,"cvpos":0.8205}},"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"pb":19.213,"sp":154.75,"statistics":{"pb":{"q8v":18.8391,"q5v":12.7242,"q2v":5.0019,"cvpos":0.8256}},"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"pb":19.162,"sp":154.34,"statistics":{"pb":{"q8v":18.8139,"q5v":12.7234,"q2v":5.0019,"cvpos":0.8213}},"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"pb":18.979,"sp":152.86,"statistics":{"pb":{"q8v":18.7994,"q5v":12.7206,"q2v":5.0019,"cvpos":0.8107}},"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"pb":18.92,"sp":152.39,"statistics":{"pb":{"q8v":18.7811,"q5v":12.7025,"q2v":5.0019,"cvpos":0.8098}},"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"pb":19.449,"sp":156.65,"statistics":{"pb":{"q8v":18.7735,"q5v":12.7011,"q2v":5.0019,"cvpos":0.8391}},"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"pb":19.89,"sp":160.2,"statistics":{"pb":{"q8v":18.7724,"q5v":12.6976,"q2v":5.0019,"cvpos":0.8589}},"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"pb":19.598,"sp":157.85,"statistics":{"pb":{"q8v":18.7252,"q5v":12.6942,"q2v":5.0019,"cvpos":0.8493}},"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"pb":19.283,"sp":155.31,"statistics":{"pb":{"q8v":18.7252,"q5v":12.6916,"q2v":5.0019,"cvpos":0.832}},"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"pb":19.033,"sp":153.3,"statistics":{"pb":{"q8v":18.6346,"q5v":12.6635,"q2v":5.0019,"cvpos":0.8191}},"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"pb":18.839,"sp":151.74,"statistics":{"pb":{"q8v":18.5844,"q5v":12.6538,"q2v":5.0019,"cvpos":0.8138}},"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"pb":18.725,"sp":150.82,"statistics":{"pb":{"q8v":18.5832,"q5v":12.6523,"q2v":5.0019,"cvpos":0.8043}},"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"pb":18.635,"sp":150.09,"statistics":{"pb":{"q8v":18.5365,"q5v":12.6508,"q2v":5.0019,"cvpos":0.804}},"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"pb":18.359,"sp":147.87,"statistics":{"pb":{"q8v":18.5266,"q5v":12.6261,"q2v":5.0019,"cvpos":0.7973}},"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"pb":17.929,"sp":144.41,"statistics":{"pb":{"q8v":18.5266,"q5v":12.5954,"q2v":5.0019,"cvpos":0.7846}},"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"pb":18.527,"sp":149.22,"statistics":{"pb":{"q8v":18.5266,"q5v":12.5619,"q2v":5.0019,"cvpos":0.8005}},"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"pb":18.204,"sp":146.62,"statistics":{"pb":{"q8v":18.459,"q5v":12.5613,"q2v":5.0019,"cvpos":0.7976}},"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"pb":18.846,"sp":151.79,"statistics":{"pb":{"q8v":18.459,"q5v":12.5606,"q2v":5.0019,"cvpos":0.8147}},"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"pb":18.878,"sp":152.05,"statistics":{"pb":{"q8v":18.3141,"q5v":12.5557,"q2v":5.0019,"cvpos":0.816}},"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"pb":18.781,"sp":151.27,"statistics":{"pb":{"q8v":18.1733,"q5v":12.5458,"q2v":5.0019,"cvpos":0.8125}},"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"pb":18.537,"sp":149.3,"statistics":{"pb":{"q8v":18.129,"q5v":12.5347,"q2v":5.0019,"cvpos":0.8059}},"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"pb":18.725,"sp":150.82,"statistics":{"pb":{"q8v":18.1238,"q5v":12.5267,"q2v":5.0019,"cvpos":0.8096}},"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"pb":18.772,"sp":151.2,"statistics":{"pb":{"q8v":18.0575,"q5v":12.5186,"q2v":5.0019,"cvpos":0.8107}},"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"pb":18.974,"sp":152.82,"statistics":{"pb":{"q8v":18.0406,"q5v":12.5186,"q2v":5.0019,"cvpos":0.8173}},"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"pb":19.024,"sp":153.23,"statistics":{"pb":{"q8v":18.0245,"q5v":12.4915,"q2v":5.0019,"cvpos":0.8191}},"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"pb":21.024,"sp":159.04,"statistics":{"pb":{"q8v":18.0117,"q5v":12.4667,"q2v":5.0019,"cvpos":0.9309}},"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"pb":20.829,"sp":157.56,"statistics":{"pb":{"q8v":17.9321,"q5v":12.4643,"q2v":5.0019,"cvpos":0.9108}},"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"pb":20.7,"sp":156.59,"statistics":{"pb":{"q8v":17.9143,"q5v":12.4618,"q2v":5.0019,"cvpos":0.9013}},"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"pb":20.875,"sp":157.91,"statistics":{"pb":{"q8v":17.8933,"q5v":12.4507,"q2v":5.0019,"cvpos":0.9133}},"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"pb":20.601,"sp":155.84,"statistics":{"pb":{"q8v":17.8386,"q5v":12.4309,"q2v":5.0019,"cvpos":0.9003}},"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"pb":20.797,"sp":157.32,"statistics":{"pb":{"q8v":17.8386,"q5v":12.421,"q2v":5.0019,"cvpos":0.9109}},"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"pb":20.62,"sp":155.98,"statistics":{"pb":{"q8v":17.8285,"q5v":12.3969,"q2v":5.0019,"cvpos":0.9028}},"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"pb":20.324,"sp":153.74,"statistics":{"pb":{"q8v":17.8273,"q5v":12.3728,"q2v":5.0019,"cvpos":0.8853}},"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"pb":20.072,"sp":151.84,"statistics":{"pb":{"q8v":17.8231,"q5v":12.3259,"q2v":5.0019,"cvpos":0.8773}},"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"pb":20.218,"sp":152.94,"statistics":{"pb":{"q8v":17.7881,"q5v":12.3148,"q2v":5.0019,"cvpos":0.8816}},"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"pb":20.354,"sp":153.97,"statistics":{"pb":{"q8v":17.781,"q5v":12.3049,"q2v":5.0019,"cvpos":0.8881}},"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"pb":20.333,"sp":153.81,"statistics":{"pb":{"q8v":17.7418,"q5v":12.295,"q2v":5.0019,"cvpos":0.888}},"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"pb":20.125,"sp":152.24,"statistics":{"pb":{"q8v":17.6997,"q5v":12.2394,"q2v":5.0019,"cvpos":0.884}},"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"pb":20.096,"sp":152.02,"statistics":{"pb":{"q8v":17.6092,"q5v":12.1838,"q2v":5.0019,"cvpos":0.8843}},"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"pb":19.93,"sp":150.76,"statistics":{"pb":{"q8v":17.5846,"q5v":12.1356,"q2v":5.0019,"cvpos":0.879}},"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"pb":19.532,"sp":147.75,"statistics":{"pb":{"q8v":17.5692,"q5v":12.1344,"q2v":5.0019,"cvpos":0.8682}},"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"pb":19.812,"sp":149.87,"statistics":{"pb":{"q8v":17.558,"q5v":12.1331,"q2v":5.0019,"cvpos":0.8773}},"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"pb":19.512,"sp":147.6,"statistics":{"pb":{"q8v":17.5538,"q5v":12.0541,"q2v":5.0019,"cvpos":0.868}},"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"pb":19.04,"sp":144.03,"statistics":{"pb":{"q8v":17.5363,"q5v":11.9645,"q2v":5.0019,"cvpos":0.8444}},"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"pb":18.839,"sp":142.51,"statistics":{"pb":{"q8v":17.5201,"q5v":11.9446,"q2v":5.0019,"cvpos":0.8442}},"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"pb":18.799,"sp":142.21,"statistics":{"pb":{"q8v":17.4808,"q5v":11.9247,"q2v":5.0019,"cvpos":0.8427}},"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"pb":19.177,"sp":145.07,"statistics":{"pb":{"q8v":17.4191,"q5v":11.7291,"q2v":5.0019,"cvpos":0.8547}},"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"pb":18.814,"sp":142.32,"statistics":{"pb":{"q8v":17.3055,"q5v":11.513,"q2v":5.0019,"cvpos":0.8457}},"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"pb":19.138,"sp":144.77,"statistics":{"pb":{"q8v":17.2311,"q5v":11.4459,"q2v":5.0019,"cvpos":0.8524}},"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"pb":19.456,"sp":147.18,"statistics":{"pb":{"q8v":17.2027,"q5v":11.4135,"q2v":5.0019,"cvpos":0.8682}},"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"pb":19.176,"sp":145.06,"statistics":{"pb":{"q8v":17.1938,"q5v":11.3811,"q2v":5.0019,"cvpos":0.856}},"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"pb":19.066,"sp":144.23,"statistics":{"pb":{"q8v":17.1919,"q5v":11.3299,"q2v":5.0019,"cvpos":0.852}},"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"pb":19.234,"sp":145.5,"statistics":{"pb":{"q8v":17.1292,"q5v":11.2272,"q2v":5.0019,"cvpos":0.8577}},"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"pb":19.335,"sp":146.26,"statistics":{"pb":{"q8v":17.066,"q5v":11.1946,"q2v":5.0019,"cvpos":0.859}},"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"pb":19.407,"sp":146.81,"statistics":{"pb":{"q8v":17.0404,"q5v":11.1453,"q2v":5.0019,"cvpos":0.8668}},"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"pb":19.582,"sp":148.13,"statistics":{"pb":{"q8v":17.0135,"q5v":11.096,"q2v":5.0019,"cvpos":0.8707}},"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"pb":19.353,"sp":146.4,"statistics":{"pb":{"q8v":17.0123,"q5v":11.0684,"q2v":5.0019,"cvpos":0.864}},"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"pb":19.611,"sp":148.35,"statistics":{"pb":{"q8v":16.9919,"q5v":11.0479,"q2v":5.0019,"cvpos":0.8723}},"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"pb":19.78,"sp":149.63,"statistics":{"pb":{"q8v":16.9842,"q5v":11.03,"q2v":5.0019,"cvpos":0.8775}},"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"pb":19.652,"sp":148.66,"statistics":{"pb":{"q8v":16.9749,"q5v":11.0121,"q2v":5.0019,"cvpos":0.8747}},"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"pb":19.762,"sp":149.49,"statistics":{"pb":{"q8v":16.9689,"q5v":11.0106,"q2v":5.0019,"cvpos":0.8772}},"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"pb":19.515,"sp":147.62,"statistics":{"pb":{"q8v":16.9318,"q5v":10.9751,"q2v":5.0019,"cvpos":0.8763}},"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"pb":18.058,"sp":149.78,"statistics":{"pb":{"q8v":16.8053,"q5v":10.9719,"q2v":5.0019,"cvpos":0.8537}},"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"pb":18.012,"sp":149.4,"statistics":{"pb":{"q8v":16.7695,"q5v":10.9648,"q2v":5.0019,"cvpos":0.8509}},"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"pb":18.584,"sp":154.15,"statistics":{"pb":{"q8v":16.7656,"q5v":10.9577,"q2v":5.0019,"cvpos":0.8627}},"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"pb":18.583,"sp":154.14,"statistics":{"pb":{"q8v":16.7618,"q5v":10.9569,"q2v":5.0019,"cvpos":0.8627}},"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"pb":18.459,"sp":153.11,"statistics":{"pb":{"q8v":16.747,"q5v":10.9128,"q2v":5.0019,"cvpos":0.863}},"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"pb":17.932,"sp":148.74,"statistics":{"pb":{"q8v":16.7434,"q5v":10.8804,"q2v":5.0019,"cvpos":0.8551}},"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"pb":17.828,"sp":147.88,"statistics":{"pb":{"q8v":16.7145,"q5v":10.8726,"q2v":5.0019,"cvpos":0.8495}},"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"pb":18.173,"sp":150.74,"statistics":{"pb":{"q8v":16.6831,"q5v":10.8648,"q2v":5.0019,"cvpos":0.8613}},"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"pb":18.124,"sp":150.33,"statistics":{"pb":{"q8v":16.6723,"q5v":10.8406,"q2v":5.0019,"cvpos":0.86}},"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"pb":17.192,"sp":142.6,"statistics":{"pb":{"q8v":16.6608,"q5v":10.752,"q2v":5.0019,"cvpos":0.8271}},"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"pb":17.013,"sp":141.12,"statistics":{"pb":{"q8v":16.6557,"q5v":10.716,"q2v":5.0019,"cvpos":0.8231}},"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"pb":16.714,"sp":138.64,"statistics":{"pb":{"q8v":16.6519,"q5v":10.7109,"q2v":5.0019,"cvpos":0.8069}},"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"pb":16.64,"sp":138.02,"statistics":{"pb":{"q8v":16.6397,"q5v":10.7059,"q2v":5.0019,"cvpos":0.8}},"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"pb":16.975,"sp":140.8,"statistics":{"pb":{"q8v":16.6378,"q5v":10.6815,"q2v":5.0019,"cvpos":0.8187}},"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"pb":17.129,"sp":142.08,"statistics":{"pb":{"q8v":16.6366,"q5v":10.6539,"q2v":5.0019,"cvpos":0.8271}},"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"pb":16.625,"sp":137.9,"statistics":{"pb":{"q8v":16.6289,"q5v":10.6263,"q2v":5.0019,"cvpos":0.7992}},"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"pb":16.747,"sp":138.91,"statistics":{"pb":{"q8v":16.6289,"q5v":10.6046,"q2v":5.0019,"cvpos":0.8123}},"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"pb":16.683,"sp":138.38,"statistics":{"pb":{"q8v":16.6046,"q5v":10.5829,"q2v":5.0019,"cvpos":0.8107}},"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"pb":16.629,"sp":137.93,"statistics":{"pb":{"q8v":16.5982,"q5v":10.5676,"q2v":5.0019,"cvpos":0.8027}},"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"pb":16.555,"sp":137.32,"statistics":{"pb":{"q8v":16.588,"q5v":10.3465,"q2v":5.0019,"cvpos":0.7939}},"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"pb":16.743,"sp":138.88,"statistics":{"pb":{"q8v":16.588,"q5v":8.5444,"q2v":5.0019,"cvpos":0.8125}},"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"pb":16.403,"sp":136.06,"statistics":{"pb":{"q8v":16.5854,"q5v":8.5155,"q2v":5.0019,"cvpos":0.7856}},"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"pb":16.436,"sp":136.33,"statistics":{"pb":{"q8v":16.5854,"q5v":8.4866,"q2v":5.0019,"cvpos":0.788}},"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"pb":19.874,"sp":126.09,"statistics":{"pb":{"q8v":16.5854,"q5v":8.4699,"q2v":5.0019,"cvpos":0.8787}},"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"pb":20.523,"sp":130.21,"statistics":{"pb":{"q8v":16.5829,"q5v":8.4359,"q2v":5.0094,"cvpos":0.8977}},"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"pb":20.562,"sp":130.46,"statistics":{"pb":{"q8v":16.5829,"q5v":8.424,"q2v":5.0019,"cvpos":0.9029}},"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"pb":21.319,"sp":135.26,"statistics":{"pb":{"q8v":16.5765,"q5v":8.4189,"q2v":5.0019,"cvpos":0.9547}},"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"pb":21.437,"sp":136.01,"statistics":{"pb":{"q8v":16.5471,"q5v":8.4137,"q2v":5.0019,"cvpos":0.9613}},"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"pb":21.428,"sp":135.95,"statistics":{"pb":{"q8v":16.5228,"q5v":8.3607,"q2v":5.0019,"cvpos":0.9614}},"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"pb":20.958,"sp":132.97,"statistics":{"pb":{"q8v":16.5036,"q5v":8.272,"q2v":5.0019,"cvpos":0.9229}},"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"pb":21.801,"sp":138.32,"statistics":{"pb":{"q8v":16.4985,"q5v":8.2589,"q2v":5.0019,"cvpos":0.9667}},"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"pb":20.042,"sp":127.16,"statistics":{"pb":{"q8v":16.4845,"q5v":8.2458,"q2v":5.0019,"cvpos":0.8933}},"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"pb":20.261,"sp":128.55,"statistics":{"pb":{"q8v":16.4129,"q5v":8.1033,"q2v":5.0019,"cvpos":0.8973}},"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"pb":20.003,"sp":126.91,"statistics":{"pb":{"q8v":16.3835,"q5v":8.0027,"q2v":5.0019,"cvpos":0.8936}},"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"pb":22.025,"sp":139.74,"statistics":{"pb":{"q8v":16.3656,"q5v":8.0019,"q2v":5.0019,"cvpos":0.9694}},"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"pb":23.289,"sp":147.76,"statistics":{"pb":{"q8v":16.3388,"q5v":7.9876,"q2v":5.0019,"cvpos":0.984}},"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"pb":23.275,"sp":147.67,"statistics":{"pb":{"q8v":16.2723,"q5v":7.9734,"q2v":5.0019,"cvpos":0.984}},"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"pb":23.147,"sp":146.86,"statistics":{"pb":{"q8v":16.248,"q5v":7.9377,"q2v":5.0019,"cvpos":0.9787}},"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"pb":22.829,"sp":144.84,"statistics":{"pb":{"q8v":16.0435,"q5v":7.9196,"q2v":5.0019,"cvpos":0.9747}},"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"pb":23.396,"sp":148.44,"statistics":{"pb":{"q8v":15.8071,"q5v":7.8927,"q2v":5.0019,"cvpos":0.9854}},"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"pb":24.065,"sp":152.68,"statistics":{"pb":{"q8v":15.7625,"q5v":7.8923,"q2v":5.0019,"cvpos":0.9933}},"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"pb":24.194,"sp":153.5,"statistics":{"pb":{"q8v":15.7596,"q5v":7.8918,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"pb":24.139,"sp":153.15,"statistics":{"pb":{"q8v":15.7103,"q5v":7.8707,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"pb":23.699,"sp":150.36,"statistics":{"pb":{"q8v":15.7094,"q5v":7.8395,"q2v":5.0019,"cvpos":0.992}},"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"pb":23.842,"sp":151.27,"statistics":{"pb":{"q8v":15.6777,"q5v":7.8364,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"pb":24.148,"sp":153.21,"statistics":{"pb":{"q8v":15.6519,"q5v":7.8313,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"pb":23.787,"sp":150.92,"statistics":{"pb":{"q8v":15.6433,"q5v":7.8261,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"pb":24.148,"sp":153.21,"statistics":{"pb":{"q8v":15.626,"q5v":7.8015,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"pb":23.707,"sp":150.41,"statistics":{"pb":{"q8v":15.6106,"q5v":7.7745,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"pb":23.028,"sp":146.1,"statistics":{"pb":{"q8v":15.6045,"q5v":7.7208,"q2v":5.0019,"cvpos":0.9907}},"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"pb":23.68,"sp":150.24,"statistics":{"pb":{"q8v":15.6024,"q5v":7.7151,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"pb":23.254,"sp":147.54,"statistics":{"pb":{"q8v":15.5628,"q5v":7.7093,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"pb":23.267,"sp":147.62,"statistics":{"pb":{"q8v":15.5441,"q5v":7.6851,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"pb":23.059,"sp":146.3,"statistics":{"pb":{"q8v":15.5369,"q5v":7.5069,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"pb":23.16,"sp":146.94,"statistics":{"pb":{"q8v":15.5355,"q5v":7.4687,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"pb":23.266,"sp":147.61,"statistics":{"pb":{"q8v":15.5226,"q5v":7.4588,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"pb":22.99,"sp":145.86,"statistics":{"pb":{"q8v":15.5225,"q5v":7.4489,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"pb":24.181,"sp":153.42,"statistics":{"pb":{"q8v":15.4895,"q5v":7.4349,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"pb":21.919,"sp":155.12,"statistics":{"pb":{"q8v":15.4852,"q5v":7.4016,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"pb":21.269,"sp":150.52,"statistics":{"pb":{"q8v":15.4679,"q5v":7.4007,"q2v":5.0019,"cvpos":0.992}},"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"pb":20.833,"sp":147.43,"statistics":{"pb":{"q8v":15.4534,"q5v":7.3932,"q2v":5.0019,"cvpos":0.9547}},"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"pb":20.707,"sp":146.54,"statistics":{"pb":{"q8v":15.4206,"q5v":7.3858,"q2v":5.0019,"cvpos":0.948}},"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"statistics":{"pb":{"q8v":15.3817,"q5v":7.3703,"q2v":5.0019,"cvpos":0.9453}},"pb":20.557,"sp":145.48,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"pb":20.487,"sp":144.98,"statistics":{"pb":{"q8v":15.3731,"q5v":7.3413,"q2v":5.0019,"cvpos":0.9428}},"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"pb":21.066,"sp":149.08,"statistics":{"pb":{"q8v":15.2955,"q5v":7.331,"q2v":5.0019,"cvpos":0.976}},"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"pb":21.224,"sp":150.2,"statistics":{"pb":{"q8v":15.2915,"q5v":7.3207,"q2v":5.0019,"cvpos":0.9893}},"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"pb":21.053,"sp":148.99,"statistics":{"pb":{"q8v":15.2845,"q5v":7.2634,"q2v":5.0019,"cvpos":0.9773}},"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"pb":21.001,"sp":148.62,"statistics":{"pb":{"q8v":15.2797,"q5v":7.1711,"q2v":5.0019,"cvpos":0.9707}},"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"pb":21.015,"sp":148.72,"statistics":{"pb":{"q8v":15.2682,"q5v":7.1593,"q2v":5.0019,"cvpos":0.9734}},"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"pb":21.036,"sp":148.87,"statistics":{"pb":{"q8v":15.2438,"q5v":7.1589,"q2v":5.0019,"cvpos":0.976}},"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"pb":21.206,"sp":150.07,"statistics":{"pb":{"q8v":15.2136,"q5v":7.1585,"q2v":5.0019,"cvpos":0.988}},"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"pb":21.152,"sp":149.69,"statistics":{"pb":{"q8v":15.169,"q5v":7.145,"q2v":5.0019,"cvpos":0.9867}},"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"pb":21.178,"sp":149.87,"statistics":{"pb":{"q8v":15.1648,"q5v":7.1228,"q2v":5.0019,"cvpos":0.988}},"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"pb":21.524,"sp":152.32,"statistics":{"pb":{"q8v":15.071,"q5v":7.0523,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"pb":21.542,"sp":152.45,"statistics":{"pb":{"q8v":15.0396,"q5v":7.0512,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"pb":19.386,"sp":151.68,"statistics":{"pb":{"q8v":15.0062,"q5v":7.05,"q2v":5.0019,"cvpos":0.944}},"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"pb":19.176,"sp":150.04,"statistics":{"pb":{"q8v":15.0053,"q5v":7.0318,"q2v":5.0019,"cvpos":0.94}},"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"pb":19.452,"sp":152.2,"statistics":{"pb":{"q8v":14.9722,"q5v":7.0318,"q2v":5.0019,"cvpos":0.9455}},"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"pb":19.733,"sp":154.4,"statistics":{"pb":{"q8v":14.9642,"q5v":7.0308,"q2v":5.0019,"cvpos":0.9468}},"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"pb":19.368,"sp":151.54,"statistics":{"pb":{"q8v":14.9243,"q5v":7.0269,"q2v":5.0019,"cvpos":0.9467}},"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"pb":19.35,"sp":151.4,"statistics":{"pb":{"q8v":14.8974,"q5v":7.023,"q2v":5.0019,"cvpos":0.9453}},"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"pb":19.365,"sp":151.52,"statistics":{"pb":{"q8v":14.8644,"q5v":7.0009,"q2v":5.0019,"cvpos":0.9467}},"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"pb":19.098,"sp":149.43,"statistics":{"pb":{"q8v":14.8546,"q5v":7.023,"q2v":5.0019,"cvpos":0.9455}},"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"pb":19.124,"sp":149.63,"statistics":{"pb":{"q8v":14.8543,"q5v":7.023,"q2v":5.0019,"cvpos":0.9468}},"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"pb":19.058,"sp":149.12,"statistics":{"pb":{"q8v":14.8422,"q5v":7.012,"q2v":5.0019,"cvpos":0.9467}},"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"pb":18.773,"sp":146.89,"statistics":{"pb":{"q8v":14.8414,"q5v":7.0009,"q2v":5.0019,"cvpos":0.9467}},"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"pb":18.025,"sp":141.03,"statistics":{"pb":{"q8v":14.8242,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9429}},"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"pb":17.788,"sp":139.18,"statistics":{"pb":{"q8v":14.8242,"q5v":7.023,"q2v":5.0019,"cvpos":0.9348}},"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"pb":17.609,"sp":137.78,"statistics":{"pb":{"q8v":14.771,"q5v":7.012,"q2v":5.0019,"cvpos":0.9308}},"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"pb":17.536,"sp":137.21,"statistics":{"pb":{"q8v":14.7636,"q5v":7.0009,"q2v":5.0019,"cvpos":0.9253}},"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"pb":17.203,"sp":134.6,"statistics":{"pb":{"q8v":14.7558,"q5v":7.0009,"q2v":5.0019,"cvpos":0.9187}},"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"pb":16.769,"sp":131.21,"statistics":{"pb":{"q8v":14.7379,"q5v":7.023,"q2v":5.0019,"cvpos":0.9069}},"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"pb":17.194,"sp":134.53,"statistics":{"pb":{"q8v":14.6515,"q5v":7.023,"q2v":5.0019,"cvpos":0.9189}},"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"pb":16.969,"sp":132.77,"statistics":{"pb":{"q8v":14.6346,"q5v":7.012,"q2v":5.0019,"cvpos":0.9121}},"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"pb":16.652,"sp":130.29,"statistics":{"pb":{"q8v":14.6129,"q5v":7.012,"q2v":5.0019,"cvpos":0.9028}},"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"pb":16.598,"sp":129.87,"statistics":{"pb":{"q8v":14.5847,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8991}},"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"pb":16.576,"sp":129.7,"statistics":{"pb":{"q8v":14.5791,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8938}},"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"pb":16.499,"sp":129.09,"statistics":{"pb":{"q8v":14.5791,"q5v":7.023,"q2v":5.0019,"cvpos":0.8896}},"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"pb":16.504,"sp":129.13,"statistics":{"pb":{"q8v":14.5499,"q5v":7.023,"q2v":5.0019,"cvpos":0.891}},"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"pb":16.638,"sp":130.18,"statistics":{"pb":{"q8v":14.3485,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9032}},"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"pb":16.766,"sp":131.18,"statistics":{"pb":{"q8v":14.3454,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9098}},"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"pb":16.661,"sp":130.36,"statistics":{"pb":{"q8v":14.2773,"q5v":7.0269,"q2v":5.0094,"cvpos":0.907}},"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"pb":16.484,"sp":128.98,"statistics":{"pb":{"q8v":14.2773,"q5v":7.023,"q2v":5.0019,"cvpos":0.8949}},"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"pb":16.523,"sp":129.28,"statistics":{"pb":{"q8v":14.156,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8966}},"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"pb":16.248,"sp":127.13,"statistics":{"pb":{"q8v":14.1502,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8899}},"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"pb":16.044,"sp":125.53,"statistics":{"pb":{"q8v":13.949,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8898}},"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"pb":16.366,"sp":128.05,"statistics":{"pb":{"q8v":13.949,"q5v":7.023,"q2v":5.0019,"cvpos":0.8936}},"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"pb":16.547,"sp":129.47,"statistics":{"pb":{"q8v":13.8499,"q5v":7.023,"q2v":5.0019,"cvpos":0.8976}},"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"pb":16.605,"sp":129.92,"statistics":{"pb":{"q8v":13.7938,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9045}},"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"pb":16.583,"sp":129.75,"statistics":{"pb":{"q8v":13.7924,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9005}},"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"pb":16.585,"sp":129.77,"statistics":{"pb":{"q8v":13.7881,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9017}},"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"pb":16.585,"sp":129.77,"statistics":{"pb":{"q8v":13.7881,"q5v":7.023,"q2v":5.0019,"cvpos":0.9029}},"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"pb":16.805,"sp":131.49,"statistics":{"pb":{"q8v":13.7823,"q5v":7.023,"q2v":5.0019,"cvpos":0.9109}},"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"pb":17.012,"sp":133.11,"statistics":{"pb":{"q8v":13.7536,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9164}},"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"pb":17.04,"sp":133.33,"statistics":{"pb":{"q8v":13.7333,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9178}},"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"pb":16.672,"sp":130.45,"statistics":{"pb":{"q8v":13.7047,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9124}},"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"pb":16.762,"sp":131.15,"statistics":{"pb":{"q8v":13.7047,"q5v":7.023,"q2v":5.0019,"cvpos":0.9136}},"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"pb":16.984,"sp":132.89,"statistics":{"pb":{"q8v":13.7004,"q5v":7.023,"q2v":5.0019,"cvpos":0.9162}},"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"pb":17.066,"sp":133.53,"statistics":{"pb":{"q8v":13.6329,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9191}},"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"pb":16.932,"sp":132.48,"statistics":{"pb":{"q8v":13.5582,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9178}},"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"pb":16.992,"sp":132.95,"statistics":{"pb":{"q8v":13.5064,"q5v":7.0269,"q2v":5.0094,"cvpos":0.919}},"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"pb":16.656,"sp":130.32,"statistics":{"pb":{"q8v":13.4734,"q5v":7.0269,"q2v":5.0094,"cvpos":0.919}},"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"pb":16.413,"sp":128.42,"statistics":{"pb":{"q8v":13.3987,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9164}},"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"pb":16.272,"sp":127.32,"statistics":{"pb":{"q8v":13.3254,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9138}},"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"pb":16.339,"sp":127.84,"statistics":{"pb":{"q8v":13.0837,"q5v":7.0269,"q2v":5.0094,"cvpos":0.915}},"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"pb":16.384,"sp":128.19,"statistics":{"pb":{"q8v":13.0837,"q5v":7.023,"q2v":5.0019,"cvpos":0.9162}},"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"pb":16.637,"sp":130.17,"statistics":{"pb":{"q8v":13.0795,"q5v":7.023,"q2v":5.0019,"cvpos":0.9189}},"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"pb":16.588,"sp":129.79,"statistics":{"pb":{"q8v":12.9696,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9191}},"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"pb":15.523,"sp":132.32,"statistics":{"pb":{"q8v":12.964,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8979}},"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"pb":15.421,"sp":131.45,"statistics":{"pb":{"q8v":12.9626,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8911}},"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"pb":15.292,"sp":130.35,"statistics":{"pb":{"q8v":12.9626,"q5v":7.023,"q2v":5.0019,"cvpos":0.887}},"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"pb":15.602,"sp":133,"statistics":{"pb":{"q8v":12.94,"q5v":7.023,"q2v":5.0019,"cvpos":0.9043}},"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"pb":15.76,"sp":134.34,"statistics":{"pb":{"q8v":12.9288,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9164}},"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"pb":15.611,"sp":133.07,"statistics":{"pb":{"q8v":12.9153,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9085}},"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"pb":15.71,"sp":133.92,"statistics":{"pb":{"q8v":12.8945,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9163}},"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"pb":14.842,"sp":126.52,"statistics":{"pb":{"q8v":12.8945,"q5v":7.023,"q2v":5.0019,"cvpos":0.8684}},"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"pb":14.764,"sp":125.85,"statistics":{"pb":{"q8v":12.8861,"q5v":7.012,"q2v":5.0019,"cvpos":0.8628}},"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"pb":14.924,"sp":127.22,"statistics":{"pb":{"q8v":12.8847,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8753}},"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"pb":15.071,"sp":128.47,"statistics":{"pb":{"q8v":12.8833,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8833}},"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"pb":14.964,"sp":127.56,"statistics":{"pb":{"q8v":12.8792,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8778}},"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"pb":15.165,"sp":129.27,"statistics":{"pb":{"q8v":12.8792,"q5v":7.023,"q2v":5.0019,"cvpos":0.8843}},"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"pb":15.284,"sp":130.29,"statistics":{"pb":{"q8v":12.8708,"q5v":7.023,"q2v":5.0019,"cvpos":0.8923}},"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"pb":14.635,"sp":124.75,"statistics":{"pb":{"q8v":12.8522,"q5v":7.0308,"q2v":5.0094,"cvpos":0.866}},"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"pb":14.836,"sp":126.47,"statistics":{"pb":{"q8v":12.8513,"q5v":7.0308,"q2v":5.0094,"cvpos":0.874}},"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"pb":15.005,"sp":127.91,"statistics":{"pb":{"q8v":12.8402,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8831}},"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"pb":15.453,"sp":131.73,"statistics":{"pb":{"q8v":12.8402,"q5v":7.023,"q2v":5.0019,"cvpos":0.8976}},"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"pb":20.976,"sp":134.84,"statistics":{"pb":{"q8v":12.8399,"q5v":7.023,"q2v":5.0019,"cvpos":0.9787}},"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"pb":21.022,"sp":135.14,"statistics":{"pb":{"q8v":12.8305,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9828}},"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"pb":21.106,"sp":135.68,"statistics":{"pb":{"q8v":12.8207,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9881}},"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"pb":21.211,"sp":136.35,"statistics":{"pb":{"q8v":12.8152,"q5v":7.0269,"q2v":5.0094,"cvpos":0.992}},"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"pb":21.114,"sp":135.73,"statistics":{"pb":{"q8v":12.8152,"q5v":7.023,"q2v":5.0019,"cvpos":0.9907}},"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"pb":21.119,"sp":135.76,"statistics":{"pb":{"q8v":12.8013,"q5v":7.023,"q2v":5.0019,"cvpos":0.992}},"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"pb":20.962,"sp":134.75,"statistics":{"pb":{"q8v":12.779,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9828}},"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"pb":20.761,"sp":133.46,"statistics":{"pb":{"q8v":12.7748,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9761}},"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"pb":21.002,"sp":135.01,"statistics":{"pb":{"q8v":12.7744,"q5v":7.0269,"q2v":5.0094,"cvpos":0.988}},"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"pb":20.952,"sp":134.69,"statistics":{"pb":{"q8v":12.7744,"q5v":7.023,"q2v":5.0019,"cvpos":0.9827}},"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"pb":20.977,"sp":134.85,"statistics":{"pb":{"q8v":12.7734,"q5v":7.023,"q2v":5.0019,"cvpos":0.988}},"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"pb":21.043,"sp":135.27,"statistics":{"pb":{"q8v":12.7645,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9894}},"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"pb":20.966,"sp":134.78,"statistics":{"pb":{"q8v":12.7581,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9894}},"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"pb":21.068,"sp":135.43,"statistics":{"pb":{"q8v":12.7571,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9907}},"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"pb":21.321,"sp":137.06,"statistics":{"pb":{"q8v":12.7571,"q5v":7.023,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"pb":21.265,"sp":136.7,"statistics":{"pb":{"q8v":12.7546,"q5v":7.023,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"pb":21.358,"sp":137.3,"statistics":{"pb":{"q8v":12.7261,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"pb":21.691,"sp":139.44,"statistics":{"pb":{"q8v":12.725,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"pb":21.25,"sp":136.6,"statistics":{"pb":{"q8v":12.7234,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"pb":21.346,"sp":137.22,"statistics":{"pb":{"q8v":12.7234,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"pb":21.1,"sp":135.64,"statistics":{"pb":{"q8v":12.7206,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"pb":20.965,"sp":134.77,"statistics":{"pb":{"q8v":12.7025,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"pb":20.82,"sp":133.84,"statistics":{"pb":{"q8v":12.7011,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"pb":20.746,"sp":133.36,"statistics":{"pb":{"q8v":12.6942,"q5v":7.0269,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"pb":20.778,"sp":133.57,"statistics":{"pb":{"q8v":12.6942,"q5v":7.023,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"pb":20.94,"sp":134.61,"statistics":{"pb":{"q8v":12.6916,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"pb":20.718,"sp":133.18,"statistics":{"pb":{"q8v":12.6635,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"pb":20.539,"sp":132.03,"statistics":{"pb":{"q8v":12.6538,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"pb":20.259,"sp":130.23,"statistics":{"pb":{"q8v":12.6508,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9894}},"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"pb":20.237,"sp":130.09,"statistics":{"pb":{"q8v":12.6508,"q5v":7.023,"q2v":5.0019,"cvpos":0.9894}},"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"pb":19.983,"sp":128.46,"statistics":{"pb":{"q8v":12.6261,"q5v":7.023,"q2v":5.0019,"cvpos":0.988}},"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"pb":20.005,"sp":128.6,"statistics":{"pb":{"q8v":12.5954,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9894}},"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"pb":20.441,"sp":131.4,"statistics":{"pb":{"q8v":12.5619,"q5v":7.0269,"q2v":5.0094,"cvpos":0.992}},"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"pb":20.557,"sp":132.15,"statistics":{"pb":{"q8v":12.5619,"q5v":7.023,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"pb":20.355,"sp":130.85,"statistics":{"pb":{"q8v":12.5606,"q5v":7.012,"q2v":5.0019,"cvpos":0.9933}},"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"pb":20.952,"sp":134.69,"statistics":{"pb":{"q8v":12.5557,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"pb":20.676,"sp":132.91,"statistics":{"pb":{"q8v":12.5458,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"pb":20.473,"sp":131.61,"statistics":{"pb":{"q8v":12.5347,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"pb":20.441,"sp":131.4,"statistics":{"pb":{"q8v":12.5347,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"pb":20.511,"sp":131.85,"statistics":{"pb":{"q8v":12.5186,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"pb":18.314,"sp":130.55,"statistics":{"pb":{"q8v":12.505,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"pb":18.041,"sp":128.6,"statistics":{"pb":{"q8v":12.4915,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"pb":18.129,"sp":129.23,"statistics":{"pb":{"q8v":12.4667,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"pb":17.914,"sp":127.7,"statistics":{"pb":{"q8v":12.4667,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"pb":17.827,"sp":127.08,"statistics":{"pb":{"q8v":12.4618,"q5v":7.023,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"pb":17.823,"sp":127.05,"statistics":{"pb":{"q8v":12.4371,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"pb":17.839,"sp":127.16,"statistics":{"pb":{"q8v":12.4309,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"pb":17.7,"sp":126.17,"statistics":{"pb":{"q8v":12.421,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"pb":17.585,"sp":125.35,"statistics":{"pb":{"q8v":12.421,"q5v":7.023,"q2v":5.0019,"cvpos":0.9947}},"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"pb":17.305,"sp":123.36,"statistics":{"pb":{"q8v":12.3728,"q5v":7.023,"q2v":5.0019,"cvpos":0.9867}},"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"pb":17.419,"sp":124.17,"statistics":{"pb":{"q8v":12.3172,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9881}},"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"pb":17.554,"sp":125.13,"statistics":{"pb":{"q8v":12.3148,"q5v":7.0308,"q2v":5.0094,"cvpos":0.992}},"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"pb":17.231,"sp":122.83,"statistics":{"pb":{"q8v":12.295,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9894}},"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"pb":17.52,"sp":124.89,"statistics":{"pb":{"q8v":12.295,"q5v":7.023,"q2v":5.0019,"cvpos":0.992}},"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"pb":17.481,"sp":124.61,"statistics":{"pb":{"q8v":12.2394,"q5v":7.023,"q2v":5.0019,"cvpos":0.992}},"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"pb":17.569,"sp":125.24,"statistics":{"pb":{"q8v":12.1838,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"pb":17.742,"sp":126.47,"statistics":{"pb":{"q8v":12.1356,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"pb":17.893,"sp":127.55,"statistics":{"pb":{"q8v":12.1331,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"pb":17.781,"sp":126.75,"statistics":{"pb":{"q8v":12.1331,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"pb":17.558,"sp":125.16,"statistics":{"pb":{"q8v":12.0541,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"pb":17.839,"sp":127.16,"statistics":{"pb":{"q8v":11.9645,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"pb":12.774,"sp":103.39,"statistics":{"pb":{"q8v":11.9247,"q5v":7.0308,"q2v":5.0094,"cvpos":0.87}},"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"pb":12.757,"sp":103.25,"statistics":{"pb":{"q8v":11.7291,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8645}},"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"pb":12.94,"sp":104.73,"statistics":{"pb":{"q8v":11.7291,"q5v":7.023,"q2v":5.0019,"cvpos":0.9016}},"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"pb":12.97,"sp":104.97,"statistics":{"pb":{"q8v":11.5414,"q5v":7.023,"q2v":5.0019,"cvpos":0.9056}},"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"pb":12.84,"sp":103.92,"statistics":{"pb":{"q8v":11.4459,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8846}},"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"pb":12.852,"sp":104.02,"statistics":{"pb":{"q8v":11.3811,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8886}},"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"pb":12.929,"sp":104.64,"statistics":{"pb":{"q8v":11.3299,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9017}},"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"pb":12.765,"sp":103.31,"statistics":{"pb":{"q8v":11.3299,"q5v":7.023,"q2v":5.0019,"cvpos":0.8737}},"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"pb":12.692,"sp":102.72,"statistics":{"pb":{"q8v":11.2503,"q5v":7.023,"q2v":5.0019,"cvpos":0.859}},"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"pb":12.855,"sp":104.04,"statistics":{"pb":{"q8v":11.1946,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8912}},"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"pb":12.755,"sp":103.23,"statistics":{"pb":{"q8v":11.096,"q5v":7.0308,"q2v":5.0094,"cvpos":0.874}},"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"pb":12.562,"sp":101.67,"statistics":{"pb":{"q8v":11.0684,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8526}},"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"pb":12.317,"sp":99.69,"statistics":{"pb":{"q8v":11.0684,"q5v":7.023,"q2v":5.0019,"cvpos":0.8298}},"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"pb":12.491,"sp":101.1,"statistics":{"pb":{"q8v":11.0558,"q5v":7.023,"q2v":5.0019,"cvpos":0.8418}},"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"pb":12.519,"sp":101.32,"statistics":{"pb":{"q8v":11.0121,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8448}},"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"pb":12.556,"sp":101.62,"statistics":{"pb":{"q8v":11.0092,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8499}},"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"pb":12.556,"sp":101.62,"statistics":{"pb":{"q8v":11.0092,"q5v":7.023,"q2v":5.0019,"cvpos":0.8511}},"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"pb":12.431,"sp":100.61,"statistics":{"pb":{"q8v":10.9842,"q5v":7.023,"q2v":5.0019,"cvpos":0.8404}},"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"pb":12.626,"sp":102.19,"statistics":{"pb":{"q8v":10.9719,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8568}},"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"pb":12.747,"sp":103.17,"statistics":{"pb":{"q8v":10.9577,"q5v":7.0308,"q2v":5.0094,"cvpos":0.874}},"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"pb":12.535,"sp":101.45,"statistics":{"pb":{"q8v":10.9569,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8526}},"lxr_fc_rights":98.04},{"pb":12.609,"sp":102.05,"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":10.9569,"q5v":7.023,"q2v":5.0019,"cvpos":0.8577}},"lxr_fc_rights":98.62},{"pb":12.725,"sp":102.99,"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":10.9139,"q5v":7.023,"q2v":5.0019,"cvpos":0.8723}},"lxr_fc_rights":99.53},{"pb":12.651,"sp":102.39,"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":10.8804,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8607}},"lxr_fc_rights":98.95},{"pb":12.561,"sp":101.66,"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":10.8648,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8594}},"lxr_fc_rights":98.24},{"pb":12.451,"sp":100.77,"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":10.8406,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8526}},"lxr_fc_rights":97.38},{"pb":12.421,"sp":100.53,"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":10.7896,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8513}},"lxr_fc_rights":97.15},{"pb":12.467,"sp":100.9,"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":10.752,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8556}},"lxr_fc_rights":97.51},{"pb":12.546,"sp":101.54,"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":10.716,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":98.13},{"pb":12.505,"sp":101.21,"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":10.7059,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8581}},"lxr_fc_rights":97.81},{"pb":12.519,"sp":101.32,"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":10.6815,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8592}},"lxr_fc_rights":97.92},{"pb":12.437,"sp":100.66,"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":10.6539,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8579}},"lxr_fc_rights":97.29},{"pb":12.462,"sp":100.86,"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":10.6539,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":97.48},{"pb":12.136,"sp":98.22,"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":10.6263,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8503}},"lxr_fc_rights":94.95},{"pb":12.239,"sp":99.06,"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":10.5829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8541}},"lxr_fc_rights":95.76},{"pb":12.184,"sp":98.61,"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":10.5676,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8526}},"lxr_fc_rights":95.32},{"pb":12.326,"sp":99.76,"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":10.4801,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8579}},"lxr_fc_rights":96.43},{"pb":12.373,"sp":100.14,"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":10.3465,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":96.79},{"pb":12.133,"sp":98.2,"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":9.2576,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8554}},"lxr_fc_rights":94.93},{"pb":12.054,"sp":97.56,"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":9.1533,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8552}},"lxr_fc_rights":94.32},{"pb":12.192,"sp":98.68,"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":9.1533,"q5v":7.023,"q2v":5.0019,"cvpos":0.8564}},"lxr_fc_rights":95.39},{"pb":12.315,"sp":99.67,"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":9.1471,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":96.34},{"pb":12.295,"sp":99.51,"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":9.1336,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":96.19},{"pb":11.541,"sp":101.49,"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":9.1313,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8541}},"lxr_fc_rights":97.42},{"pb":11.729,"sp":103.14,"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":9.1295,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8552}},"lxr_fc_rights":99},{"pb":11.964,"sp":105.21,"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":9.1264,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8579}},"lxr_fc_rights":100.99},{"pb":11.97,"sp":105.26,"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":9.1223,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":101.03},{"pb":11.925,"sp":104.86,"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":9.1129,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8596}},"lxr_fc_rights":100.65},{"pb":11.513,"sp":101.24,"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":9.112,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8594}},"lxr_fc_rights":97.18},{"pb":11.381,"sp":100.08,"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":9.1089,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8579}},"lxr_fc_rights":96.06},{"pb":11.33,"sp":99.63,"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":9.103,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8579}},"lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"pb":11.25,"sp":98.93,"statistics":{"pb":{"q8v":9.1021,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8583}},"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"pb":11.068,"sp":97.33,"statistics":{"pb":{"q8v":9.0693,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8543}},"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"pb":10.957,"sp":96.35,"statistics":{"pb":{"q8v":9.0626,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8435}},"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"pb":10.865,"sp":95.54,"statistics":{"pb":{"q8v":9.0608,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8393}},"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"pb":10.984,"sp":96.59,"statistics":{"pb":{"q8v":9.0599,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8486}},"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"pb":11.048,"sp":97.15,"statistics":{"pb":{"q8v":9.0567,"q5v":7.0313,"q2v":5.0094,"cvpos":0.853}},"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"pb":11.009,"sp":96.81,"statistics":{"pb":{"q8v":9.0469,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8517}},"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"pb":11.195,"sp":98.44,"statistics":{"pb":{"q8v":9.0307,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8568}},"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"pb":10.975,"sp":96.51,"statistics":{"pb":{"q8v":9.0226,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8526}},"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"pb":12.821,"sp":92.16,"statistics":{"pb":{"q8v":9.0204,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8858}},"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"pb":12.775,"sp":91.83,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8808}},"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"pb":12.716,"sp":91.41,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8728}},"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"pb":12.801,"sp":92.02,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8846}},"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"pb":12.938,"sp":93,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9031}},"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"pb":12.885,"sp":92.62,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8977}},"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"pb":12.836,"sp":92.27,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8914}},"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"pb":12.726,"sp":91.48,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8821}},"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"pb":12.654,"sp":90.96,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.8727}},"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"pb":12.666,"sp":91.05,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8752}},"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"pb":12.701,"sp":91.3,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8778}},"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"pb":12.702,"sp":91.31,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8795}},"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"pb":12.963,"sp":93.18,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9046}},"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"pb":12.886,"sp":92.63,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9019}},"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"pb":12.883,"sp":92.61,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9004}},"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"pb":12.789,"sp":91.93,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.8924}},"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"pb":12.664,"sp":91.03,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8834}},"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"pb":12.595,"sp":90.54,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.8834}},"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"pb":12.964,"sp":93.19,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9058}},"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"pb":12.915,"sp":92.84,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9057}},"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"pb":13.079,"sp":94.02,"statistics":{"pb":{"q8v":8.9849,"q5v":7.023,"q2v":5.0019,"cvpos":0.9082}},"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"pb":14.756,"sp":106.07,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.955}},"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"pb":14.55,"sp":104.59,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9469}},"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"pb":14.277,"sp":102.63,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9429}},"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"pb":14.585,"sp":104.84,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9495}},"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"pb":14.855,"sp":106.78,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9616}},"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"pb":15.006,"sp":107.87,"statistics":{"pb":{"q8v":9.0132,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9669}},"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"pb":15.04,"sp":108.11,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9682}},"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"pb":14.651,"sp":105.32,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9575}},"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"pb":14.579,"sp":104.8,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9548}},"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"pb":14.607,"sp":105,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9563}},"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"pb":14.345,"sp":103.12,"statistics":{"pb":{"q8v":9.0078,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9536}},"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"pb":14.478,"sp":104.07,"statistics":{"pb":{"q8v":9.0071,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9562}},"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"pb":13.733,"sp":98.72,"statistics":{"pb":{"q8v":8.9849,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9389}},"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"pb":13.084,"sp":94.05,"statistics":{"pb":{"q8v":8.9808,"q5v":7.0269,"q2v":5.0094,"cvpos":0.927}},"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"pb":13.063,"sp":93.9,"statistics":{"pb":{"q8v":8.9795,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9272}},"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"pb":12.885,"sp":92.62,"statistics":{"pb":{"q8v":8.9678,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9258}},"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"pb":12.871,"sp":92.52,"statistics":{"pb":{"q8v":8.9575,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9244}},"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"pb":12.894,"sp":92.69,"statistics":{"pb":{"q8v":8.9449,"q5v":7.0269,"q2v":5.0094,"cvpos":0.927}},"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"pb":12.721,"sp":91.44,"statistics":{"pb":{"q8v":8.944,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9137}},"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"pb":12.779,"sp":91.86,"statistics":{"pb":{"q8v":8.9242,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9205}},"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"pb":12.815,"sp":92.12,"statistics":{"pb":{"q8v":8.914,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9219}},"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"pb":12.723,"sp":91.46,"statistics":{"pb":{"q8v":8.908,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9178}},"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"pb":12.84,"sp":92.3,"statistics":{"pb":{"q8v":8.8972,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9243}},"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"pb":12.773,"sp":91.82,"statistics":{"pb":{"q8v":8.8972,"q5v":7.023,"q2v":5.0019,"cvpos":0.9215}},"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"pb":12.879,"sp":92.58,"statistics":{"pb":{"q8v":8.8761,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9271}},"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"pb":12.83,"sp":92.23,"statistics":{"pb":{"q8v":8.8586,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9257}},"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"pb":12.758,"sp":91.71,"statistics":{"pb":{"q8v":8.8469,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9244}},"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"pb":12.773,"sp":91.82,"statistics":{"pb":{"q8v":8.846,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9256}},"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"pb":12.694,"sp":91.25,"statistics":{"pb":{"q8v":8.8285,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9258}},"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"pb":12.851,"sp":92.38,"statistics":{"pb":{"q8v":8.8074,"q5v":7.0313,"q2v":5.0094,"cvpos":0.9272}},"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"pb":10.626,"sp":92.42,"statistics":{"pb":{"q8v":8.7706,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9032}},"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"pb":10.654,"sp":92.66,"statistics":{"pb":{"q8v":8.7674,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9057}},"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"pb":10.88,"sp":94.63,"statistics":{"pb":{"q8v":8.7674,"q5v":7.023,"q2v":5.0019,"cvpos":0.9149}},"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"pb":10.681,"sp":92.9,"statistics":{"pb":{"q8v":8.7499,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9085}},"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"pb":10.716,"sp":93.2,"statistics":{"pb":{"q8v":8.7343,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9111}},"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"pb":10.79,"sp":93.84,"statistics":{"pb":{"q8v":8.7338,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9138}},"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"pb":13.473,"sp":93.76,"statistics":{"pb":{"q8v":8.7154,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9309}},"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"pb":13.325,"sp":92.73,"statistics":{"pb":{"q8v":8.7154,"q5v":7.023,"q2v":5.0019,"cvpos":0.9295}},"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"pb":13.633,"sp":94.87,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.935}},"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"pb":13.782,"sp":95.91,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.943}},"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"pb":13.558,"sp":94.35,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9363}},"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"pb":13.759,"sp":95.75,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9429}},"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"pb":13.85,"sp":96.38,"statistics":{"pb":{"q8v":8.6465,"q5v":7.023,"q2v":5.0019,"cvpos":0.9495}},"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"pb":13.794,"sp":95.99,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9483}},"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"pb":13.792,"sp":95.98,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9483}},"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"pb":13.399,"sp":93.24,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9403}},"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"pb":13.81,"sp":96.1,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9495}},"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"pb":15.523,"sp":108.02,"statistics":{"pb":{"q8v":8.6465,"q5v":7.023,"q2v":5.0019,"cvpos":0.984}},"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"pb":15.485,"sp":107.76,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9828}},"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"pb":15.295,"sp":106.44,"statistics":{"pb":{"q8v":8.6829,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9788}},"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"pb":15.244,"sp":106.08,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9761}},"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"pb":15.468,"sp":107.64,"statistics":{"pb":{"q8v":8.6465,"q5v":7.023,"q2v":5.0019,"cvpos":0.9827}},"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"pb":15.537,"sp":108.12,"statistics":{"pb":{"q8v":8.6559,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9867}},"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"pb":15.652,"sp":108.92,"statistics":{"pb":{"q8v":8.6559,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"pb":15.563,"sp":108.3,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9907}},"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"pb":15.678,"sp":109.1,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"pb":15.643,"sp":108.86,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"pb":15.604,"sp":108.59,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"pb":15.544,"sp":108.17,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"pb":15.489,"sp":107.79,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9934}},"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"pb":15.807,"sp":110,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"pb":15.709,"sp":109.32,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"pb":15.763,"sp":109.69,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"pb":15.626,"sp":108.74,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"pb":15.535,"sp":108.11,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"pb":15.28,"sp":106.33,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"pb":15.169,"sp":105.56,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9947}},"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"pb":14.897,"sp":103.67,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9934}},"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"pb":15.268,"sp":106.25,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"pb":15.214,"sp":105.87,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"pb":15.373,"sp":106.98,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"pb":15.382,"sp":107.04,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"pb":14.972,"sp":104.19,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"pb":14.738,"sp":102.56,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9934}},"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"pb":14.824,"sp":103.16,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":0.996}},"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"pb":14.854,"sp":103.37,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"pb":14.841,"sp":103.28,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"pb":14.771,"sp":102.79,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"pb":14.613,"sp":101.69,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"pb":14.864,"sp":103.44,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"pb":14.349,"sp":99.85,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"pb":14.236,"sp":99.07,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"pb":14.15,"sp":98.47,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"pb":14.156,"sp":98.51,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"pb":13.949,"sp":97.07,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":1}},"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"pb":13.788,"sp":95.95,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"pb":13.705,"sp":95.37,"statistics":{"pb":{"q8v":8.6465,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"pb":13.506,"sp":93.99,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0269,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"pb":13.649,"sp":94.98,"statistics":{"pb":{"q8v":8.6425,"q5v":7.023,"q2v":5.0019,"cvpos":0.9973}},"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"pb":13.7,"sp":95.34,"statistics":{"pb":{"q8v":8.6425,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"pb":13.754,"sp":95.71,"statistics":{"pb":{"q8v":8.6408,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"pb":11.446,"sp":96.82,"statistics":{"pb":{"q8v":8.6376,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"pb":11.227,"sp":94.97,"statistics":{"pb":{"q8v":8.6171,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"pb":10.958,"sp":92.69,"statistics":{"pb":{"q8v":8.6171,"q5v":7.023,"q2v":5.0019,"cvpos":0.9947}},"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"pb":10.972,"sp":92.81,"statistics":{"pb":{"q8v":8.61,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"pb":10.841,"sp":91.7,"statistics":{"pb":{"q8v":8.6084,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9934}},"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"pb":10.914,"sp":92.32,"statistics":{"pb":{"q8v":8.5834,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"pb":11.012,"sp":93.15,"statistics":{"pb":{"q8v":8.5822,"q5v":7.0269,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"pb":11.056,"sp":93.52,"statistics":{"pb":{"q8v":8.5822,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"pb":11.096,"sp":93.86,"statistics":{"pb":{"q8v":8.5626,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"pb":10.913,"sp":92.31,"statistics":{"pb":{"q8v":8.5626,"q5v":7.0308,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"pb":10.706,"sp":90.56,"statistics":{"pb":{"q8v":8.5548,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"pb":10.752,"sp":90.95,"statistics":{"pb":{"q8v":8.5532,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"pb":10.583,"sp":89.52,"statistics":{"pb":{"q8v":8.5532,"q5v":7.023,"q2v":5.0019,"cvpos":0.9987}},"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"pb":10.346,"sp":87.52,"statistics":{"pb":{"q8v":8.5424,"q5v":7.0308,"q2v":5.0094,"cvpos":0.996}},"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"pb":10.48,"sp":88.65,"statistics":{"pb":{"q8v":8.5376,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9973}},"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"pb":10.568,"sp":89.39,"statistics":{"pb":{"q8v":8.5376,"q5v":7.0308,"q2v":5.0094,"cvpos":0.9987}},"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"pb":10.654,"sp":90.12,"statistics":{"pb":{"q8v":8.535,"q5v":7.0269,"q2v":5.0094,"cvpos":1}},"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"pb":6.779,"sp":85.6,"statistics":{"pb":{"q8v":8.535,"q5v":7.023,"q2v":5.0019,"cvpos":0.484}},"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"pb":6.854,"sp":86.55,"statistics":{"pb":{"q8v":8.5424,"q5v":7.0318,"q2v":5.0094,"cvpos":0.4854}},"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"pb":6.895,"sp":87.06,"statistics":{"pb":{"q8v":8.5444,"q5v":7.05,"q2v":5.0094,"cvpos":0.4867}},"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"pb":7.001,"sp":88.4,"statistics":{"pb":{"q8v":8.5532,"q5v":7.0523,"q2v":5.0094,"cvpos":0.492}},"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"pb":7.171,"sp":90.55,"statistics":{"pb":{"q8v":8.5532,"q5v":7.0551,"q2v":5.0094,"cvpos":0.5166}},"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"pb":7.123,"sp":89.94,"statistics":{"pb":{"q8v":8.5548,"q5v":7.0523,"q2v":5.0019,"cvpos":0.5066}},"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"pb":7.023,"sp":88.68,"statistics":{"pb":{"q8v":8.5626,"q5v":7.0579,"q2v":5.0094,"cvpos":0.4934}},"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"pb":7.05,"sp":89.02,"statistics":{"pb":{"q8v":8.5692,"q5v":7.0905,"q2v":5.0094,"cvpos":0.496}},"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"pb":7.158,"sp":90.39,"statistics":{"pb":{"q8v":8.5822,"q5v":7.1031,"q2v":5.0094,"cvpos":0.5066}},"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"pb":7.178,"sp":90.64,"statistics":{"pb":{"q8v":8.5822,"q5v":7.0968,"q2v":5.0094,"cvpos":0.5113}},"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"pb":7.052,"sp":89.05,"statistics":{"pb":{"q8v":8.5834,"q5v":7.0905,"q2v":5.0019,"cvpos":0.4973}},"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"pb":7.001,"sp":88.4,"statistics":{"pb":{"q8v":8.61,"q5v":7.1207,"q2v":5.0094,"cvpos":0.492}},"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"pb":6.956,"sp":87.83,"statistics":{"pb":{"q8v":8.6142,"q5v":7.1346,"q2v":5.0094,"cvpos":0.4881}},"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"pb":6.971,"sp":88.02,"statistics":{"pb":{"q8v":8.6171,"q5v":7.145,"q2v":5.0094,"cvpos":0.4894}},"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"pb":7.032,"sp":88.79,"statistics":{"pb":{"q8v":8.6171,"q5v":7.1508,"q2v":5.0094,"cvpos":0.4914}},"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"pb":7.145,"sp":90.22,"statistics":{"pb":{"q8v":8.6376,"q5v":7.1565,"q2v":5.0019,"cvpos":0.4987}},"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"pb":7.414,"sp":93.62,"statistics":{"pb":{"q8v":8.6425,"q5v":7.1681,"q2v":5.0094,"cvpos":0.5517}},"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"pb":7.386,"sp":93.26,"statistics":{"pb":{"q8v":8.6465,"q5v":7.1681,"q2v":5.0094,"cvpos":0.5424}},"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"pb":7.402,"sp":93.46,"statistics":{"pb":{"q8v":8.6559,"q5v":7.1681,"q2v":5.0094,"cvpos":0.5477}},"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"pb":7.435,"sp":93.88,"statistics":{"pb":{"q8v":8.6559,"q5v":7.1637,"q2v":5.0094,"cvpos":0.5511}},"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"pb":7.507,"sp":94.79,"statistics":{"pb":{"q8v":8.6829,"q5v":7.1593,"q2v":5.0019,"cvpos":0.5705}},"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"pb":7.685,"sp":97.04,"statistics":{"pb":{"q8v":8.7009,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6127}},"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"pb":7.721,"sp":97.49,"statistics":{"pb":{"q8v":8.7061,"q5v":7.1681,"q2v":5.0094,"cvpos":0.622}},"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"pb":7.84,"sp":98.99,"statistics":{"pb":{"q8v":8.7119,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6485}},"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"pb":7.938,"sp":100.23,"statistics":{"pb":{"q8v":8.7119,"q5v":7.1637,"q2v":5.0094,"cvpos":0.6799}},"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"pb":8.002,"sp":101.04,"statistics":{"pb":{"q8v":8.7154,"q5v":7.1593,"q2v":5.0019,"cvpos":0.6888}},"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"pb":8.003,"sp":101.06,"statistics":{"pb":{"q8v":8.7343,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6883}},"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"pb":8.103,"sp":102.32,"statistics":{"pb":{"q8v":8.7499,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6989}},"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"pb":8.003,"sp":101.05,"statistics":{"pb":{"q8v":8.7674,"q5v":7.1681,"q2v":5.0094,"cvpos":0.687}},"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"pb":8.487,"sp":107.16,"statistics":{"pb":{"q8v":8.7674,"q5v":7.1637,"q2v":5.0094,"cvpos":0.7503}},"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"pb":8.544,"sp":107.89,"statistics":{"pb":{"q8v":8.7674,"q5v":7.1593,"q2v":5.0019,"cvpos":0.7646}},"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"pb":8.414,"sp":106.24,"statistics":{"pb":{"q8v":8.8074,"q5v":7.1681,"q2v":5.0094,"cvpos":0.7374}},"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"pb":8.391,"sp":105.95,"statistics":{"pb":{"q8v":8.8285,"q5v":7.1681,"q2v":5.0094,"cvpos":0.7347}},"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"pb":8.424,"sp":106.37,"statistics":{"pb":{"q8v":8.8285,"q5v":7.1637,"q2v":5.0094,"cvpos":0.7371}},"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"pb":8.462,"sp":106.85,"statistics":{"pb":{"q8v":8.8384,"q5v":7.1593,"q2v":5.0019,"cvpos":0.7434}},"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"pb":8.47,"sp":106.95,"statistics":{"pb":{"q8v":8.846,"q5v":7.1681,"q2v":5.0094,"cvpos":0.7414}},"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"pb":8.448,"sp":106.67,"statistics":{"pb":{"q8v":8.8469,"q5v":7.1681,"q2v":5.0094,"cvpos":0.7401}},"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"pb":8.272,"sp":104.45,"statistics":{"pb":{"q8v":8.8586,"q5v":7.1681,"q2v":5.0094,"cvpos":0.7149}},"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"pb":8.361,"sp":105.57,"statistics":{"pb":{"q8v":8.8586,"q5v":7.1637,"q2v":5.0094,"cvpos":0.7291}},"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"pb":8.246,"sp":104.12,"statistics":{"pb":{"q8v":8.874,"q5v":7.1593,"q2v":5.0019,"cvpos":0.7114}},"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"pb":7.836,"sp":98.95,"statistics":{"pb":{"q8v":8.8943,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6472}},"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"pb":7.801,"sp":98.5,"statistics":{"pb":{"q8v":8.8964,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6406}},"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"pb":7.892,"sp":99.65,"statistics":{"pb":{"q8v":8.8972,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6538}},"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"pb":7.802,"sp":98.51,"statistics":{"pb":{"q8v":8.8972,"q5v":7.1637,"q2v":5.0094,"cvpos":0.6414}},"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"pb":7.855,"sp":99.19,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1593,"q2v":5.0019,"cvpos":0.6476}},"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"pb":7.92,"sp":100.01,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1681,"q2v":5.0094,"cvpos":0.6631}},"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"pb":7.206,"sp":101.8,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1681,"q2v":5.0094,"cvpos":0.5066}},"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"pb":7.135,"sp":100.79,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1681,"q2v":5.0094,"cvpos":0.496}},"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"pb":7.159,"sp":101.14,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1689,"q2v":5.0094,"cvpos":0.498}},"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"pb":7.321,"sp":103.42,"statistics":{"pb":{"q8v":8.908,"q5v":7.1697,"q2v":5.0019,"cvpos":0.5306}},"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"pb":7.401,"sp":104.55,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.5411}},"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"pb":7.355,"sp":103.9,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.5332}},"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"pb":7.341,"sp":103.71,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.5305}},"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"pb":7.37,"sp":104.12,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1757,"q2v":5.0094,"cvpos":0.5339}},"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"pb":7.449,"sp":105.23,"statistics":{"pb":{"q8v":8.908,"q5v":7.1697,"q2v":5.0019,"cvpos":0.5426}},"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"pb":7.469,"sp":105.51,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.5464}},"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"pb":7.588,"sp":107.19,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.5809}},"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"pb":7.709,"sp":108.91,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1816,"q2v":5.0094,"cvpos":0.6061}},"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"pb":7.826,"sp":110.56,"statistics":{"pb":{"q8v":8.9001,"q5v":7.1757,"q2v":5.0094,"cvpos":0.6282}},"lxr_fc_rights":101.27}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-21T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2952000000,"t_y2y":-0.3118881118881119}}},"exchangeRate":1,"influenceDate":"2026-07-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3263000000,"t_y2y":-0.26904121863799285}}},"exchangeRate":1,"influenceDate":"2026-04-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4702000000,"t_y2y":0.22384174908901613}}},"exchangeRate":1,"influenceDate":"2026-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4628000000,"t_y2y":-0.003015941404566997}}},"exchangeRate":1,"influenceDate":"2025-10-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-18T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4290000000,"t_y2y":0.09550561797752809}}},"exchangeRate":1,"influenceDate":"2025-07-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4464000000,"t_y2y":-0.08261405672009864}}},"exchangeRate":1,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3842000000,"t_y2y":-0.20074890784272936}}},"exchangeRate":1,"influenceDate":"2025-02-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4642000000,"t_y2y":-0.006421232876712328}}},"exchangeRate":1,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3916000000,"t_y2y":-0.4978199538343165}}},"exchangeRate":1,"influenceDate":"2024-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4866000000,"t_y2y":-0.6819192051248529}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4807000000,"t_y2y":-0.6734818638771906}}},"exchangeRate":1,"influenceDate":"2024-02-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4672000000,"t_y2y":-0.6681818181818182}}},"exchangeRate":1,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7798000000,"t_y2y":-0.432542570222675}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":15298000000,"t_y2y":0.0246483590087073}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14722000000,"t_y2y":-0.021533962514954142}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14080000000,"t_y2y":-0.02627939142461964}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13742000000,"t_y2y":-0.04886489479512735}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14930000000,"t_y2y":0.08502906976744186}}},"exchangeRate":1,"influenceDate":"2022-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-09T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":15046000000,"t_y2y":0.1693479443537732}}},"exchangeRate":1,"influenceDate":"2022-02-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000006674000},{"date":"2026-05-22T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-22T04:00:00.000Z","accurateDate":"2026-05-22T04:00:00.000Z","paymentDate":"2026-05-22T04:00:00.000Z","dividend":0.78,"value":406822463.58000004,"originalValue":406822463.58000004,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2026-02-13T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-13T05:00:00.000Z","accurateDate":"2026-02-13T05:00:00.000Z","paymentDate":"2026-02-13T05:00:00.000Z","dividend":0.78,"value":410826000,"originalValue":410826000,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-11-14T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-14T05:00:00.000Z","accurateDate":"2025-11-14T05:00:00.000Z","paymentDate":"2025-11-14T05:00:00.000Z","dividend":0.73,"value":387794285.03999996,"originalValue":387794285.03999996,"influenceDate":"2025-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-08-25T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-25T04:00:00.000Z","accurateDate":"2025-08-25T04:00:00.000Z","paymentDate":"2025-08-25T04:00:00.000Z","dividend":0.73,"value":388819682.46,"originalValue":388819682.46,"influenceDate":"2025-08-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-05-23T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-23T04:00:00.000Z","accurateDate":"2025-05-23T04:00:00.000Z","paymentDate":"2025-05-23T04:00:00.000Z","dividend":0.73,"value":392872394.26,"originalValue":392872394.26,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-02-04T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-14T05:00:00.000Z","accurateDate":"2025-02-04T05:00:00.000Z","paymentDate":"2025-03-12T04:00:00.000Z","dividend":0.73,"value":397527783.11,"originalValue":397527783.11,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-11-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-11-05T05:00:00.000Z","paymentDate":"2024-12-12T05:00:00.000Z","dividend":0.7,"value":381191024.9,"originalValue":381191024.9,"influenceDate":"2024-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-08-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-26T04:00:00.000Z","accurateDate":"2024-08-16T04:00:00.000Z","paymentDate":"2024-09-12T04:00:00.000Z","dividend":0.7,"value":384547534.7,"originalValue":384547534.7,"influenceDate":"2024-08-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-05-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-23T04:00:00.000Z","accurateDate":"2024-05-14T04:00:00.000Z","paymentDate":"2024-06-12T04:00:00.000Z","dividend":0.7,"value":387352879.9,"originalValue":387352879.9,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-15T05:00:00.000Z","accurateDate":"2024-02-06T05:00:00.000Z","paymentDate":"2024-03-12T04:00:00.000Z","dividend":1.51,"value":833998727.38,"originalValue":833998727.38,"influenceDate":"2024-02-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2023-11-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-07T05:00:00.000Z","paymentDate":"2023-12-12T05:00:00.000Z","dividend":1.5,"value":828475557,"originalValue":828475557,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000},{"date":"2023-08-18T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-18T04:00:00.000Z","accurateDate":"2023-08-18T04:00:00.000Z","paymentDate":"2023-08-18T04:00:00.000Z","dividend":1.5,"value":827988645,"originalValue":827988645,"influenceDate":"2023-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000006674000}],"fsMetricsList":[{"stockId":100000006674000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":30.796594738739834,"cvpos":0.9960106382978723,"minv":6.77912123831827,"maxv":31.879751576612463,"avgv":17.662926048993068,"maxpv":31.879751576612463,"q2v":12.774836330855221,"q5v":18.47855272240184,"q8v":21.118859256859437,"maxvd":"2026-07-28T04:00:00.000Z","minvd":"2023-10-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}