window.pageData = {"stock":{"name":"3M CO","stockCode":"MMM","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000006674000,"date":"2026-07-28T04:00:00.000Z","dyr":0.0169,"sp":182.48,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0216,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":182.48},{"stockId":100000006674000,"date":"2026-07-27T04:00:00.000Z","dyr":0.0173,"sp":178.23,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0216,"q2v":0.0189,"cvpos":0.016}},"lxr_fc_rights":178.23},{"stockId":100000006674000,"date":"2026-07-24T04:00:00.000Z","dyr":0.0179,"sp":172.62,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0217,"q2v":0.0189,"cvpos":0.0638}},"lxr_fc_rights":172.62},{"stockId":100000006674000,"date":"2026-07-23T04:00:00.000Z","dyr":0.0182,"sp":169.59,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0217,"q2v":0.0189,"cvpos":0.0957}},"lxr_fc_rights":169.59},{"date":"2026-07-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":170.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0217,"q2v":0.0189,"cvpos":0.0772}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-21T04:00:00.000Z","dyr":0.0181,"sp":170.76,"statistics":{"dyr":{"q8v":0.0574,"q5v":0.0217,"q2v":0.0189,"cvpos":0.0773}},"lxr_fc_rights":170.76},{"stockId":100000006674000,"date":"2026-07-20T04:00:00.000Z","dyr":0.0192,"sp":159.11,"statistics":{"dyr":{"q8v":0.0576,"q5v":0.0217,"q2v":0.0189,"cvpos":0.2613}},"lxr_fc_rights":159.11},{"stockId":100000006674000,"date":"2026-07-17T04:00:00.000Z","dyr":0.0191,"sp":159.84,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0217,"q2v":0.0189,"cvpos":0.2367}},"lxr_fc_rights":159.84},{"date":"2026-07-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":161.77,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0217,"q2v":0.0189,"cvpos":0.1902}},"lxr_fc_rights":161.77},{"date":"2026-07-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":160.53,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0217,"q2v":0.0189,"cvpos":0.2224}},"lxr_fc_rights":160.53},{"stockId":100000006674000,"date":"2026-07-14T04:00:00.000Z","dyr":0.0195,"sp":156.58,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0217,"q2v":0.0189,"cvpos":0.3187}},"lxr_fc_rights":156.58},{"date":"2026-07-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":157.7,"statistics":{"dyr":{"q8v":0.0578,"q5v":0.0217,"q2v":0.0189,"cvpos":0.2987}},"lxr_fc_rights":157.7},{"date":"2026-07-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":157.52,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0219,"q2v":0.0189,"cvpos":0.2992}},"lxr_fc_rights":157.52},{"date":"2026-07-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":155.34,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0219,"q2v":0.0189,"cvpos":0.3351}},"lxr_fc_rights":155.34},{"date":"2026-07-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":154.7,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0219,"q2v":0.0189,"cvpos":0.3435}},"lxr_fc_rights":154.7},{"stockId":100000006674000,"date":"2026-07-07T04:00:00.000Z","dyr":0.0193,"sp":158.01,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0219,"q2v":0.0189,"cvpos":0.2853}},"lxr_fc_rights":158.01},{"stockId":100000006674000,"date":"2026-07-06T04:00:00.000Z","dyr":0.0192,"sp":159.15,"statistics":{"dyr":{"q8v":0.058,"q5v":0.0219,"q2v":0.0189,"cvpos":0.2533}},"lxr_fc_rights":159.15},{"stockId":100000006674000,"date":"2026-07-02T04:00:00.000Z","dyr":0.0191,"sp":160.44,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0219,"q2v":0.0189,"cvpos":0.2234}},"lxr_fc_rights":160.44},{"date":"2026-07-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":159.96,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.022,"q2v":0.0189,"cvpos":0.229}},"lxr_fc_rights":159.96},{"date":"2026-06-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":161.91,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.022,"q2v":0.0189,"cvpos":0.1813}},"lxr_fc_rights":161.91},{"stockId":100000006674000,"date":"2026-06-29T04:00:00.000Z","dyr":0.0188,"sp":162.43,"statistics":{"dyr":{"q8v":0.0581,"q5v":0.0221,"q2v":0.0189,"cvpos":0.1707}},"lxr_fc_rights":162.43},{"stockId":100000006674000,"date":"2026-06-26T04:00:00.000Z","dyr":0.0186,"sp":164.01,"statistics":{"dyr":{"q8v":0.0584,"q5v":0.0222,"q2v":0.019,"cvpos":0.1356}},"lxr_fc_rights":164.01},{"stockId":100000006674000,"date":"2026-06-25T04:00:00.000Z","dyr":0.0182,"sp":167.97,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0222,"q2v":0.019,"cvpos":0.0891}},"lxr_fc_rights":167.97},{"date":"2026-06-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":165.91,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0222,"q2v":0.019,"cvpos":0.1132}},"lxr_fc_rights":165.91},{"date":"2026-06-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":161.84,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0222,"q2v":0.019,"cvpos":0.1813}},"lxr_fc_rights":161.84},{"date":"2026-06-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":163.22,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0222,"q2v":0.019,"cvpos":0.1493}},"lxr_fc_rights":163.22},{"date":"2026-06-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":160.6,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0223,"q2v":0.019,"cvpos":0.2101}},"lxr_fc_rights":160.6},{"date":"2026-06-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":159.23,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0224,"q2v":0.019,"cvpos":0.237}},"lxr_fc_rights":159.23},{"stockId":100000006674000,"date":"2026-06-16T04:00:00.000Z","dyr":0.0189,"sp":161.63,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0224,"q2v":0.019,"cvpos":0.1827}},"lxr_fc_rights":161.63},{"stockId":100000006674000,"date":"2026-06-15T04:00:00.000Z","dyr":0.0193,"sp":158.23,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0224,"q2v":0.019,"cvpos":0.2587}},"lxr_fc_rights":158.23},{"date":"2026-06-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":158.32,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0225,"q2v":0.019,"cvpos":0.2566}},"lxr_fc_rights":158.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":157.91,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0225,"q2v":0.019,"cvpos":0.2699}},"lxr_fc_rights":157.91},{"stockId":100000006674000,"date":"2026-06-10T04:00:00.000Z","dyr":0.0195,"sp":156.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0225,"q2v":0.019,"cvpos":0.2863}},"lxr_fc_rights":156.85},{"stockId":100000006674000,"date":"2026-06-09T04:00:00.000Z","dyr":0.0195,"sp":156.39,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0225,"q2v":0.019,"cvpos":0.2933}},"lxr_fc_rights":156.39},{"stockId":100000006674000,"date":"2026-06-08T04:00:00.000Z","dyr":0.0199,"sp":153.85,"statistics":{"dyr":{"q8v":0.059,"q5v":0.0226,"q2v":0.019,"cvpos":0.3267}},"lxr_fc_rights":153.85},{"stockId":100000006674000,"date":"2026-06-05T04:00:00.000Z","dyr":0.0199,"sp":153.76,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0227,"q2v":0.019,"cvpos":0.3285}},"lxr_fc_rights":153.76},{"stockId":100000006674000,"date":"2026-06-04T04:00:00.000Z","dyr":0.02,"sp":152.77,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0227,"q2v":0.019,"cvpos":0.3418}},"lxr_fc_rights":152.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0202,"sp":151.65,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0227,"q2v":0.019,"cvpos":0.3529}},"lxr_fc_rights":151.65},{"stockId":100000006674000,"date":"2026-06-02T04:00:00.000Z","dyr":0.02,"sp":152.9,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0227,"q2v":0.019,"cvpos":0.34}},"lxr_fc_rights":152.9},{"stockId":100000006674000,"date":"2026-06-01T04:00:00.000Z","dyr":0.0203,"sp":150.93,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0228,"q2v":0.019,"cvpos":0.3533}},"lxr_fc_rights":150.93},{"stockId":100000006674000,"date":"2026-05-29T04:00:00.000Z","dyr":0.02,"sp":153.13,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0229,"q2v":0.019,"cvpos":0.3351}},"lxr_fc_rights":153.13},{"date":"2026-05-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":152.85,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0229,"q2v":0.019,"cvpos":0.3382}},"lxr_fc_rights":152.85},{"date":"2026-05-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":155.17,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.023,"q2v":0.019,"cvpos":0.3133}},"lxr_fc_rights":155.17},{"date":"2026-05-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":154.03,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.023,"q2v":0.019,"cvpos":0.3244}},"lxr_fc_rights":154.03},{"date":"2026-05-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0201,"sp":152.44,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0231,"q2v":0.019,"cvpos":0.3391}},"lxr_fc_rights":152.44},{"date":"2026-05-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0202,"sp":151.6,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0231,"q2v":0.019,"cvpos":0.3444}},"lxr_fc_rights":150.83},{"stockId":100000006674000,"date":"2026-05-20T04:00:00.000Z","dyr":0.0204,"sp":149.78,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0231,"q2v":0.019,"cvpos":0.3555}},"lxr_fc_rights":149.02},{"stockId":100000006674000,"date":"2026-05-19T04:00:00.000Z","dyr":0.0205,"sp":149.36,"statistics":{"dyr":{"q8v":0.0595,"q5v":0.0232,"q2v":0.019,"cvpos":0.3587}},"lxr_fc_rights":148.6},{"date":"2026-05-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":152.53,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0233,"q2v":0.019,"cvpos":0.3373}},"lxr_fc_rights":151.76},{"stockId":100000006674000,"date":"2026-05-15T04:00:00.000Z","dyr":0.0209,"sp":146.22,"statistics":{"dyr":{"q8v":0.0598,"q5v":0.0236,"q2v":0.019,"cvpos":0.3856}},"lxr_fc_rights":145.48},{"date":"2026-05-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0211,"sp":145.12,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0236,"q2v":0.019,"cvpos":0.4016}},"lxr_fc_rights":144.38},{"date":"2026-05-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":147.1,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0238,"q2v":0.019,"cvpos":0.3742}},"lxr_fc_rights":146.35},{"stockId":100000006674000,"date":"2026-05-12T04:00:00.000Z","dyr":0.0213,"sp":143.21,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.024,"q2v":0.019,"cvpos":0.4173}},"lxr_fc_rights":142.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0213,"sp":143.34,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0241,"q2v":0.019,"cvpos":0.4133}},"lxr_fc_rights":142.61},{"stockId":100000006674000,"date":"2026-05-08T04:00:00.000Z","dyr":0.0213,"sp":143.29,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0241,"q2v":0.019,"cvpos":0.4136}},"lxr_fc_rights":142.56},{"stockId":100000006674000,"date":"2026-05-07T04:00:00.000Z","dyr":0.0211,"sp":143.75,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0241,"q2v":0.019,"cvpos":0.4003}},"lxr_fc_rights":143.02},{"stockId":100000006674000,"date":"2026-05-06T04:00:00.000Z","dyr":0.0207,"sp":146.54,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0242,"q2v":0.019,"cvpos":0.3648}},"lxr_fc_rights":145.8},{"stockId":100000006674000,"date":"2026-05-05T04:00:00.000Z","dyr":0.0212,"sp":142.82,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0243,"q2v":0.019,"cvpos":0.4027}},"lxr_fc_rights":142.1},{"stockId":100000006674000,"date":"2026-05-04T04:00:00.000Z","dyr":0.0214,"sp":141.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0244,"q2v":0.019,"cvpos":0.4133}},"lxr_fc_rights":140.84},{"stockId":100000006674000,"date":"2026-05-01T04:00:00.000Z","dyr":0.0213,"sp":142.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0245,"q2v":0.019,"cvpos":0.4043}},"lxr_fc_rights":141.78},{"stockId":100000006674000,"date":"2026-04-30T04:00:00.000Z","dyr":0.0207,"sp":146.52,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0248,"q2v":0.019,"cvpos":0.3644}},"lxr_fc_rights":145.78},{"date":"2026-04-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0211,"sp":143.87,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0254,"q2v":0.019,"cvpos":0.3968}},"lxr_fc_rights":143.14},{"stockId":100000006674000,"date":"2026-04-28T04:00:00.000Z","dyr":0.0207,"sp":146.03,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0259,"q2v":0.019,"cvpos":0.3667}},"lxr_fc_rights":145.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":145.77,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0262,"q2v":0.019,"cvpos":0.3733}},"lxr_fc_rights":145.03},{"date":"2026-04-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":145.99,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0266,"q2v":0.019,"cvpos":0.3657}},"lxr_fc_rights":145.25},{"stockId":100000006674000,"date":"2026-04-23T04:00:00.000Z","dyr":0.0209,"sp":144.84,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0271,"q2v":0.019,"cvpos":0.3777}},"lxr_fc_rights":144.1},{"date":"2026-04-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":145.78,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0271,"q2v":0.019,"cvpos":0.3688}},"lxr_fc_rights":145.04},{"stockId":100000006674000,"date":"2026-04-21T04:00:00.000Z","dyr":0.0204,"sp":148.47,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0271,"q2v":0.019,"cvpos":0.3533}},"lxr_fc_rights":147.72},{"stockId":100000006674000,"date":"2026-04-20T04:00:00.000Z","dyr":0.0198,"sp":151.4,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0272,"q2v":0.019,"cvpos":0.3213}},"lxr_fc_rights":150.63},{"stockId":100000006674000,"date":"2026-04-17T04:00:00.000Z","dyr":0.0194,"sp":154.55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0273,"q2v":0.019,"cvpos":0.2766}},"lxr_fc_rights":153.77},{"stockId":100000006674000,"date":"2026-04-16T04:00:00.000Z","dyr":0.0199,"sp":150.55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0274,"q2v":0.019,"cvpos":0.3231}},"lxr_fc_rights":149.79},{"date":"2026-04-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":151.24,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0274,"q2v":0.019,"cvpos":0.3196}},"lxr_fc_rights":150.47},{"date":"2026-04-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":152.55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0274,"q2v":0.019,"cvpos":0.308}},"lxr_fc_rights":151.78},{"date":"2026-04-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":152.79,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0274,"q2v":0.019,"cvpos":0.3053}},"lxr_fc_rights":152.01},{"stockId":100000006674000,"date":"2026-04-10T04:00:00.000Z","dyr":0.02,"sp":150.32,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0274,"q2v":0.019,"cvpos":0.3231}},"lxr_fc_rights":149.56},{"stockId":100000006674000,"date":"2026-04-09T04:00:00.000Z","dyr":0.0199,"sp":150.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0275,"q2v":0.019,"cvpos":0.3218}},"lxr_fc_rights":149.74},{"date":"2026-04-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0201,"sp":149.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0275,"q2v":0.019,"cvpos":0.3289}},"lxr_fc_rights":148.41},{"stockId":100000006674000,"date":"2026-04-07T04:00:00.000Z","dyr":0.0208,"sp":144.35,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0275,"q2v":0.019,"cvpos":0.356}},"lxr_fc_rights":143.62},{"stockId":100000006674000,"date":"2026-04-06T04:00:00.000Z","dyr":0.0208,"sp":144.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0275,"q2v":0.019,"cvpos":0.3538}},"lxr_fc_rights":143.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":144.47,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0278,"q2v":0.019,"cvpos":0.3524}},"lxr_fc_rights":143.74},{"date":"2026-04-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0207,"sp":145.25,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0278,"q2v":0.019,"cvpos":0.3489}},"lxr_fc_rights":144.51},{"date":"2026-03-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0207,"sp":145.23,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0278,"q2v":0.019,"cvpos":0.3493}},"lxr_fc_rights":144.49},{"date":"2026-03-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0211,"sp":142.52,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0278,"q2v":0.019,"cvpos":0.368}},"lxr_fc_rights":141.8},{"date":"2026-03-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":143.04,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0278,"q2v":0.019,"cvpos":0.3617}},"lxr_fc_rights":142.31},{"stockId":100000006674000,"date":"2026-03-26T04:00:00.000Z","dyr":0.0208,"sp":143.99,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3524}},"lxr_fc_rights":143.26},{"date":"2026-03-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":148.05,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3316}},"lxr_fc_rights":147.3},{"stockId":100000006674000,"date":"2026-03-24T04:00:00.000Z","dyr":0.0205,"sp":146.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3413}},"lxr_fc_rights":145.93},{"stockId":100000006674000,"date":"2026-03-23T04:00:00.000Z","dyr":0.0205,"sp":146.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3413}},"lxr_fc_rights":145.82},{"stockId":100000006674000,"date":"2026-03-20T04:00:00.000Z","dyr":0.0212,"sp":141.2,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3644}},"lxr_fc_rights":140.48},{"stockId":100000006674000,"date":"2026-03-19T04:00:00.000Z","dyr":0.021,"sp":142.71,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.359}},"lxr_fc_rights":141.99},{"stockId":100000006674000,"date":"2026-03-18T04:00:00.000Z","dyr":0.0207,"sp":145.08,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3449}},"lxr_fc_rights":144.34},{"stockId":100000006674000,"date":"2026-03-17T04:00:00.000Z","dyr":0.0201,"sp":149.06,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.028,"q2v":0.019,"cvpos":0.3307}},"lxr_fc_rights":148.3},{"date":"2026-03-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":149.95,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.3253}},"lxr_fc_rights":149.19},{"stockId":100000006674000,"date":"2026-03-13T04:00:00.000Z","dyr":0.0199,"sp":150.96,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.3178}},"lxr_fc_rights":150.19},{"stockId":100000006674000,"date":"2026-03-12T04:00:00.000Z","dyr":0.0201,"sp":149.1,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.3258}},"lxr_fc_rights":148.34},{"date":"2026-03-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":155.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.261}},"lxr_fc_rights":154.38},{"date":"2026-03-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":155.25,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.2587}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-03-09T04:00:00.000Z","dyr":0.0198,"sp":151.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0281,"q2v":0.019,"cvpos":0.312}},"lxr_fc_rights":150.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":153.41,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0282,"q2v":0.019,"cvpos":0.2912}},"lxr_fc_rights":152.63},{"stockId":100000006674000,"date":"2026-03-05T05:00:00.000Z","dyr":0.0192,"sp":156.21,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0282,"q2v":0.019,"cvpos":0.238}},"lxr_fc_rights":155.42},{"stockId":100000006674000,"date":"2026-03-04T05:00:00.000Z","dyr":0.0186,"sp":160.89,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0282,"q2v":0.019,"cvpos":0.1358}},"lxr_fc_rights":160.07},{"stockId":100000006674000,"date":"2026-03-03T05:00:00.000Z","dyr":0.0189,"sp":158.48,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0283,"q2v":0.019,"cvpos":0.188}},"lxr_fc_rights":157.68},{"stockId":100000006674000,"date":"2026-03-02T05:00:00.000Z","dyr":0.0186,"sp":161.46,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0283,"q2v":0.019,"cvpos":0.128}},"lxr_fc_rights":160.64},{"date":"2026-02-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":165.32,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0284,"q2v":0.019,"cvpos":0.0811}},"lxr_fc_rights":164.48},{"date":"2026-02-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":166.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0285,"q2v":0.019,"cvpos":0.0745}},"lxr_fc_rights":165.33},{"stockId":100000006674000,"date":"2026-02-25T05:00:00.000Z","dyr":0.0181,"sp":165.54,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0285,"q2v":0.019,"cvpos":0.0772}},"lxr_fc_rights":164.7},{"stockId":100000006674000,"date":"2026-02-24T05:00:00.000Z","dyr":0.018,"sp":166.46,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0285,"q2v":0.019,"cvpos":0.0707}},"lxr_fc_rights":165.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.018,"sp":166.34,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0285,"q2v":0.019,"cvpos":0.072}},"lxr_fc_rights":165.5},{"stockId":100000006674000,"date":"2026-02-20T05:00:00.000Z","dyr":0.018,"sp":167.06,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0287,"q2v":0.019,"cvpos":0.0665}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-02-19T05:00:00.000Z","dyr":0.0182,"sp":165.05,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0288,"q2v":0.0191,"cvpos":0.0759}},"lxr_fc_rights":164.21},{"date":"2026-02-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0183,"sp":164.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0288,"q2v":0.0191,"cvpos":0.0867}},"lxr_fc_rights":163.34},{"stockId":100000006674000,"date":"2026-02-17T05:00:00.000Z","dyr":0.0179,"sp":167.62,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.029,"q2v":0.0191,"cvpos":0.0628}},"lxr_fc_rights":166.77},{"stockId":100000006674000,"date":"2026-02-13T05:00:00.000Z","dyr":0.0175,"sp":171.82,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0412,"q2v":0.0191,"cvpos":0.0266}},"lxr_fc_rights":170.95},{"stockId":100000006674000,"date":"2026-02-12T05:00:00.000Z","dyr":0.0172,"sp":174.61,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0412,"q2v":0.0191,"cvpos":0.004}},"lxr_fc_rights":172.95},{"stockId":100000006674000,"date":"2026-02-11T05:00:00.000Z","dyr":0.0174,"sp":172.85,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0413,"q2v":0.0191,"cvpos":0.016}},"lxr_fc_rights":171.21},{"stockId":100000006674000,"date":"2026-02-10T05:00:00.000Z","dyr":0.0173,"sp":173.43,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0413,"q2v":0.0191,"cvpos":0.012}},"lxr_fc_rights":171.78},{"stockId":100000006674000,"date":"2026-02-09T05:00:00.000Z","dyr":0.0176,"sp":170.28,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0414,"q2v":0.0191,"cvpos":0.0373}},"lxr_fc_rights":168.66},{"date":"2026-02-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0174,"sp":172.65,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0418,"q2v":0.0192,"cvpos":0.0146}},"lxr_fc_rights":171.01},{"stockId":100000006674000,"date":"2026-02-05T05:00:00.000Z","dyr":0.0182,"sp":165.08,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0418,"q2v":0.0192,"cvpos":0.0652}},"lxr_fc_rights":163.51},{"date":"2026-02-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0183,"sp":163.79,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0418,"q2v":0.0192,"cvpos":0.0799}},"lxr_fc_rights":162.23},{"stockId":100000006674000,"date":"2026-02-03T05:00:00.000Z","dyr":0.0193,"sp":155.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0419,"q2v":0.0192,"cvpos":0.2213}},"lxr_fc_rights":154.2},{"date":"2026-02-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":153.43,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0419,"q2v":0.0192,"cvpos":0.2147}},"lxr_fc_rights":151.97},{"date":"2026-01-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":153.16,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.042,"q2v":0.0192,"cvpos":0.2168}},"lxr_fc_rights":151.7},{"date":"2026-01-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":156.38,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0422,"q2v":0.0192,"cvpos":0.1449}},"lxr_fc_rights":154.89},{"date":"2026-01-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.94,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0423,"q2v":0.0192,"cvpos":0.1558}},"lxr_fc_rights":154.46},{"stockId":100000006674000,"date":"2026-01-27T05:00:00.000Z","dyr":0.0187,"sp":158.05,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0425,"q2v":0.0192,"cvpos":0.1133}},"lxr_fc_rights":156.55},{"date":"2026-01-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0185,"sp":159.52,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0426,"q2v":0.0192,"cvpos":0.0987}},"lxr_fc_rights":158},{"date":"2026-01-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":162.68,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0494,"q2v":0.0192,"cvpos":0.0638}},"lxr_fc_rights":161.13},{"date":"2026-01-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0495,"q2v":0.0192,"cvpos":0.0798}},"lxr_fc_rights":159.1},{"stockId":100000006674000,"date":"2026-01-21T05:00:00.000Z","dyr":0.0189,"sp":155.88,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0496,"q2v":0.0192,"cvpos":0.1505}},"lxr_fc_rights":154.4},{"stockId":100000006674000,"date":"2026-01-20T05:00:00.000Z","dyr":0.0189,"sp":156.12,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0496,"q2v":0.0192,"cvpos":0.148}},"lxr_fc_rights":154.64},{"date":"2026-01-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":167.8,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0192,"cvpos":0.0292}},"lxr_fc_rights":166.21},{"stockId":100000006674000,"date":"2026-01-15T05:00:00.000Z","dyr":0.0172,"sp":171.1,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0192,"cvpos":0.0066}},"lxr_fc_rights":169.47},{"stockId":100000006674000,"date":"2026-01-14T05:00:00.000Z","dyr":0.0174,"sp":169.99,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0192,"cvpos":0.012}},"lxr_fc_rights":168.37},{"stockId":100000006674000,"date":"2026-01-13T05:00:00.000Z","dyr":0.0174,"sp":169.42,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0192,"cvpos":0.0133}},"lxr_fc_rights":167.81},{"stockId":100000006674000,"date":"2026-01-12T05:00:00.000Z","dyr":0.0176,"sp":167.94,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0192,"cvpos":0.0227}},"lxr_fc_rights":166.34},{"date":"2026-01-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.0179,"sp":165.24,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0193,"cvpos":0.0426}},"lxr_fc_rights":163.67},{"date":"2026-01-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0179,"sp":165.24,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0193,"cvpos":0.0426}},"lxr_fc_rights":163.67},{"date":"2026-01-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":162.91,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0497,"q2v":0.0193,"cvpos":0.0533}},"lxr_fc_rights":161.36},{"date":"2026-01-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0177,"sp":166.21,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0193,"cvpos":0.0347}},"lxr_fc_rights":164.63},{"date":"2026-01-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.018,"sp":163.55,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0193,"cvpos":0.0493}},"lxr_fc_rights":162},{"date":"2026-01-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":161.82,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0193,"cvpos":0.0572}},"lxr_fc_rights":160.28},{"date":"2025-12-31T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160.1,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0498,"q2v":0.0193,"cvpos":0.0732}},"lxr_fc_rights":158.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0183,"sp":161.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0499,"q2v":0.0193,"cvpos":0.0613}},"lxr_fc_rights":159.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":161.72,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0499,"q2v":0.0193,"cvpos":0.0587}},"lxr_fc_rights":160.18},{"date":"2025-12-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":162.08,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0193,"cvpos":0.0545}},"lxr_fc_rights":160.54},{"date":"2025-12-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160.34,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0193,"cvpos":0.0652}},"lxr_fc_rights":158.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160.15,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.05,"q2v":0.0193,"cvpos":0.0667}},"lxr_fc_rights":158.63},{"date":"2025-12-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0193,"cvpos":0.0667}},"lxr_fc_rights":158.48},{"date":"2025-12-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":161.96,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0545}},"lxr_fc_rights":160.42},{"date":"2025-12-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":161.76,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0545}},"lxr_fc_rights":160.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":162.17,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0533}},"lxr_fc_rights":160.63},{"date":"2025-12-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0181,"sp":163.2,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0493}},"lxr_fc_rights":161.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.0178,"sp":165.7,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.036}},"lxr_fc_rights":164.13},{"date":"2025-12-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0175,"sp":168.9,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0173}},"lxr_fc_rights":167.29},{"date":"2025-12-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0175,"sp":168.6,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0186}},"lxr_fc_rights":167},{"date":"2025-12-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0178,"sp":165.66,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0333}},"lxr_fc_rights":164.09},{"date":"2025-12-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.0179,"sp":165.09,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.036}},"lxr_fc_rights":163.52},{"date":"2025-12-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.018,"sp":163.96,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.04}},"lxr_fc_rights":162.4},{"date":"2025-12-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":167.48,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0194,"cvpos":0.0253}},"lxr_fc_rights":165.89},{"date":"2025-12-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0174,"sp":169.27,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.0133}},"lxr_fc_rights":167.66},{"date":"2025-12-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.017,"sp":173.09,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":171.45},{"date":"2025-12-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0172,"sp":171.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.0027}},"lxr_fc_rights":169.93},{"date":"2025-12-01T05:00:00.000Z","stockId":100000006674000,"dyr":0.0173,"sp":170.48,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.008}},"lxr_fc_rights":168.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0171,"sp":172.05,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.0013}},"lxr_fc_rights":170.42},{"date":"2025-11-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0173,"sp":170.8,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.004}},"lxr_fc_rights":169.18},{"date":"2025-11-25T05:00:00.000Z","stockId":100000006674000,"dyr":0.0172,"sp":171.54,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0195,"cvpos":0.0013}},"lxr_fc_rights":169.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.0174,"sp":169.56,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.004}},"lxr_fc_rights":167.95},{"date":"2025-11-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0175,"sp":168.09,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.008}},"lxr_fc_rights":166.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0179,"sp":164.61,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0239}},"lxr_fc_rights":163.05},{"date":"2025-11-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0177,"sp":166.58,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0173}},"lxr_fc_rights":165},{"date":"2025-11-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0178,"sp":165.79,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0173}},"lxr_fc_rights":164.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0178,"sp":165.39,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0173}},"lxr_fc_rights":163.82},{"date":"2025-11-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":167.58,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0106}},"lxr_fc_rights":165.99},{"date":"2025-11-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0173,"sp":170.62,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0027}},"lxr_fc_rights":168.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0172,"sp":171.08,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0196,"cvpos":0.0013}},"lxr_fc_rights":168.73},{"date":"2025-11-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0175,"sp":168.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0197,"cvpos":0.004}},"lxr_fc_rights":166.35},{"date":"2025-11-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":167.67,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0197,"cvpos":0.0053}},"lxr_fc_rights":165.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0179,"sp":164.84,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0197,"cvpos":0.012}},"lxr_fc_rights":162.57},{"date":"2025-11-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.018,"sp":163.85,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0197,"cvpos":0.0133}},"lxr_fc_rights":161.59},{"date":"2025-11-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.018,"sp":164.32,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0198,"cvpos":0.012}},"lxr_fc_rights":162.06},{"date":"2025-11-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":160.59,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0198,"cvpos":0.0187}},"lxr_fc_rights":158.38},{"date":"2025-11-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":162.19,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0504,"q2v":0.0198,"cvpos":0.0134}},"lxr_fc_rights":159.96},{"date":"2025-10-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":166.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0199,"cvpos":0.008}},"lxr_fc_rights":164.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":166.45,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0199,"cvpos":0.008}},"lxr_fc_rights":164.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0178,"sp":164.63,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.0199,"cvpos":0.008}},"lxr_fc_rights":162.36},{"date":"2025-10-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":166.83,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.02,"cvpos":0.0053}},"lxr_fc_rights":164.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0174,"sp":168.4,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.02,"cvpos":0.0027}},"lxr_fc_rights":166.08},{"date":"2025-10-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0174,"sp":168.5,"statistics":{"dyr":{"q8v":0.0599,"q5v":0.0503,"q2v":0.02,"cvpos":0.0013}},"lxr_fc_rights":166.18},{"date":"2025-10-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0171,"sp":171.6,"statistics":{"dyr":{}},"lxr_fc_rights":169.24},{"date":"2025-10-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":167.23,"statistics":{"dyr":{}},"lxr_fc_rights":164.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0176,"sp":166.64,"statistics":{"dyr":{}},"lxr_fc_rights":164.35},{"date":"2025-10-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":154.78,"statistics":{"dyr":{}},"lxr_fc_rights":152.65},{"date":"2025-10-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.64,"statistics":{"dyr":{}},"lxr_fc_rights":150.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":151.41,"statistics":{"dyr":{}},"lxr_fc_rights":149.33},{"date":"2025-10-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.47,"statistics":{"dyr":{}},"lxr_fc_rights":151.36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.53,"statistics":{"dyr":{}},"lxr_fc_rights":150.43},{"date":"2025-10-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":151.1,"statistics":{"dyr":{}},"lxr_fc_rights":149.02},{"date":"2025-10-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":148.75,"statistics":{"dyr":{}},"lxr_fc_rights":146.7},{"date":"2025-10-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.88,"statistics":{"dyr":{}},"lxr_fc_rights":150.78},{"date":"2025-10-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":156,"statistics":{"dyr":{}},"lxr_fc_rights":153.85},{"date":"2025-10-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.33,"statistics":{"dyr":{}},"lxr_fc_rights":153.19},{"date":"2025-10-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":155.93,"statistics":{"dyr":{}},"lxr_fc_rights":153.78},{"date":"2025-10-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0185,"sp":158.66,"statistics":{"dyr":{}},"lxr_fc_rights":156.48},{"date":"2025-10-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":158.8,"statistics":{"dyr":{}},"lxr_fc_rights":156.61},{"date":"2025-10-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":156,"statistics":{"dyr":{}},"lxr_fc_rights":153.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.18,"statistics":{"dyr":{}},"lxr_fc_rights":153.04},{"date":"2025-09-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":154.08,"statistics":{"dyr":{}},"lxr_fc_rights":151.96},{"date":"2025-09-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.81,"statistics":{"dyr":{}},"lxr_fc_rights":150.71},{"date":"2025-09-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.03,"statistics":{"dyr":{}},"lxr_fc_rights":150.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":154.6,"statistics":{"dyr":{}},"lxr_fc_rights":152.47},{"date":"2025-09-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.29,"statistics":{"dyr":{}},"lxr_fc_rights":154.14},{"date":"2025-09-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":153.86,"statistics":{"dyr":{}},"lxr_fc_rights":151.74},{"date":"2025-09-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.6,"statistics":{"dyr":{}},"lxr_fc_rights":154.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.4,"statistics":{"dyr":{}},"lxr_fc_rights":153.26},{"date":"2025-09-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.16,"statistics":{"dyr":{}},"lxr_fc_rights":153.02},{"date":"2025-09-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.5,"statistics":{"dyr":{}},"lxr_fc_rights":154.35},{"date":"2025-09-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.66,"statistics":{"dyr":{}},"lxr_fc_rights":154.5},{"date":"2025-09-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":157.87,"statistics":{"dyr":{}},"lxr_fc_rights":155.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":159.47,"statistics":{"dyr":{}},"lxr_fc_rights":157.27},{"date":"2025-09-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.57,"statistics":{"dyr":{}},"lxr_fc_rights":151.46},{"date":"2025-09-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.08,"statistics":{"dyr":{}},"lxr_fc_rights":150.97},{"date":"2025-09-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":154,"statistics":{"dyr":{}},"lxr_fc_rights":151.88},{"date":"2025-09-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.3,"statistics":{"dyr":{}},"lxr_fc_rights":153.16},{"date":"2025-09-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":155.52,"statistics":{"dyr":{}},"lxr_fc_rights":153.38},{"date":"2025-09-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":152,"statistics":{"dyr":{}},"lxr_fc_rights":149.91},{"date":"2025-09-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":154.27,"statistics":{"dyr":{}},"lxr_fc_rights":152.15},{"date":"2025-08-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":155.53,"statistics":{"dyr":{}},"lxr_fc_rights":153.39},{"date":"2025-08-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":157.56,"statistics":{"dyr":{}},"lxr_fc_rights":155.39},{"date":"2025-08-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.53,"statistics":{"dyr":{}},"lxr_fc_rights":154.38},{"date":"2025-08-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.57,"statistics":{"dyr":{}},"lxr_fc_rights":154.41},{"date":"2025-08-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":155.85,"statistics":{"dyr":{}},"lxr_fc_rights":153.7},{"date":"2025-08-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0185,"sp":158.72,"statistics":{"dyr":{}},"lxr_fc_rights":155.81},{"date":"2025-08-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":154.38,"statistics":{"dyr":{}},"lxr_fc_rights":151.55},{"date":"2025-08-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":154.75,"statistics":{"dyr":{}},"lxr_fc_rights":151.92},{"date":"2025-08-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":154.34,"statistics":{"dyr":{}},"lxr_fc_rights":151.51},{"date":"2025-08-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.86,"statistics":{"dyr":{}},"lxr_fc_rights":150.06},{"date":"2025-08-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.39,"statistics":{"dyr":{}},"lxr_fc_rights":149.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":156.65,"statistics":{"dyr":{}},"lxr_fc_rights":153.78},{"date":"2025-08-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0183,"sp":160.2,"statistics":{"dyr":{}},"lxr_fc_rights":157.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":157.85,"statistics":{"dyr":{}},"lxr_fc_rights":154.96},{"date":"2025-08-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":155.31,"statistics":{"dyr":{}},"lxr_fc_rights":152.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.3,"statistics":{"dyr":{}},"lxr_fc_rights":150.49},{"date":"2025-08-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":151.74,"statistics":{"dyr":{}},"lxr_fc_rights":148.96},{"date":"2025-08-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":150.82,"statistics":{"dyr":{}},"lxr_fc_rights":148.06},{"date":"2025-08-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":150.09,"statistics":{"dyr":{}},"lxr_fc_rights":147.34},{"date":"2025-08-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":147.87,"statistics":{"dyr":{}},"lxr_fc_rights":145.16},{"date":"2025-08-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":144.41,"statistics":{"dyr":{}},"lxr_fc_rights":141.77},{"date":"2025-07-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":149.22,"statistics":{"dyr":{}},"lxr_fc_rights":146.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":146.62,"statistics":{"dyr":{}},"lxr_fc_rights":143.93},{"date":"2025-07-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":151.79,"statistics":{"dyr":{}},"lxr_fc_rights":149.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":152.05,"statistics":{"dyr":{}},"lxr_fc_rights":149.27},{"date":"2025-07-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":151.27,"statistics":{"dyr":{}},"lxr_fc_rights":148.5},{"date":"2025-07-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":149.3,"statistics":{"dyr":{}},"lxr_fc_rights":146.57},{"date":"2025-07-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":150.82,"statistics":{"dyr":{}},"lxr_fc_rights":148.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":151.2,"statistics":{"dyr":{}},"lxr_fc_rights":148.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":152.82,"statistics":{"dyr":{}},"lxr_fc_rights":150.02},{"date":"2025-07-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":153.23,"statistics":{"dyr":{}},"lxr_fc_rights":150.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0182,"sp":159.04,"statistics":{"dyr":{}},"lxr_fc_rights":156.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":157.56,"statistics":{"dyr":{}},"lxr_fc_rights":154.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0185,"sp":156.59,"statistics":{"dyr":{}},"lxr_fc_rights":153.72},{"date":"2025-07-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0183,"sp":157.91,"statistics":{"dyr":{}},"lxr_fc_rights":155.02},{"date":"2025-07-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":155.84,"statistics":{"dyr":{}},"lxr_fc_rights":152.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":157.32,"statistics":{"dyr":{}},"lxr_fc_rights":154.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0185,"sp":155.98,"statistics":{"dyr":{}},"lxr_fc_rights":153.12},{"date":"2025-07-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":153.74,"statistics":{"dyr":{}},"lxr_fc_rights":150.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":151.84,"statistics":{"dyr":{}},"lxr_fc_rights":149.06},{"date":"2025-07-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":152.94,"statistics":{"dyr":{}},"lxr_fc_rights":150.14},{"date":"2025-07-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":153.97,"statistics":{"dyr":{}},"lxr_fc_rights":151.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":153.81,"statistics":{"dyr":{}},"lxr_fc_rights":150.99},{"date":"2025-06-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":152.24,"statistics":{"dyr":{}},"lxr_fc_rights":149.45},{"date":"2025-06-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":152.02,"statistics":{"dyr":{}},"lxr_fc_rights":149.24},{"date":"2025-06-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":150.76,"statistics":{"dyr":{}},"lxr_fc_rights":148},{"date":"2025-06-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":147.75,"statistics":{"dyr":{}},"lxr_fc_rights":145.04},{"date":"2025-06-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":149.87,"statistics":{"dyr":{}},"lxr_fc_rights":147.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":147.6,"statistics":{"dyr":{}},"lxr_fc_rights":144.9},{"date":"2025-06-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0201,"sp":144.03,"statistics":{"dyr":{}},"lxr_fc_rights":141.39},{"date":"2025-06-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":142.51,"statistics":{"dyr":{}},"lxr_fc_rights":139.9},{"date":"2025-06-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":142.21,"statistics":{"dyr":{}},"lxr_fc_rights":139.61},{"date":"2025-06-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0199,"sp":145.07,"statistics":{"dyr":{}},"lxr_fc_rights":142.41},{"date":"2025-06-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":142.32,"statistics":{"dyr":{}},"lxr_fc_rights":139.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":144.77,"statistics":{"dyr":{}},"lxr_fc_rights":142.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":147.18,"statistics":{"dyr":{}},"lxr_fc_rights":144.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0199,"sp":145.06,"statistics":{"dyr":{}},"lxr_fc_rights":142.4},{"date":"2025-06-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.02,"sp":144.23,"statistics":{"dyr":{}},"lxr_fc_rights":141.59},{"date":"2025-06-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0199,"sp":145.5,"statistics":{"dyr":{}},"lxr_fc_rights":142.84},{"date":"2025-06-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":146.26,"statistics":{"dyr":{}},"lxr_fc_rights":143.58},{"date":"2025-06-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":146.81,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2025-06-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":148.13,"statistics":{"dyr":{}},"lxr_fc_rights":145.42},{"date":"2025-06-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0198,"sp":146.4,"statistics":{"dyr":{}},"lxr_fc_rights":143.72},{"date":"2025-05-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":148.35,"statistics":{"dyr":{}},"lxr_fc_rights":145.63},{"date":"2025-05-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":149.63,"statistics":{"dyr":{}},"lxr_fc_rights":146.89},{"date":"2025-05-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":148.66,"statistics":{"dyr":{}},"lxr_fc_rights":145.94},{"date":"2025-05-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":149.49,"statistics":{"dyr":{}},"lxr_fc_rights":146.75},{"date":"2025-05-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":147.62,"statistics":{"dyr":{}},"lxr_fc_rights":144.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":149.78,"statistics":{"dyr":{}},"lxr_fc_rights":146.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":149.4,"statistics":{"dyr":{}},"lxr_fc_rights":145.94},{"date":"2025-05-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":154.15,"statistics":{"dyr":{}},"lxr_fc_rights":150.58},{"date":"2025-05-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":154.14,"statistics":{"dyr":{}},"lxr_fc_rights":150.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":153.11,"statistics":{"dyr":{}},"lxr_fc_rights":149.57},{"date":"2025-05-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":148.74,"statistics":{"dyr":{}},"lxr_fc_rights":145.3},{"date":"2025-05-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":147.88,"statistics":{"dyr":{}},"lxr_fc_rights":144.46},{"date":"2025-05-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":150.74,"statistics":{"dyr":{}},"lxr_fc_rights":147.25},{"date":"2025-05-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":150.33,"statistics":{"dyr":{}},"lxr_fc_rights":146.85},{"date":"2025-05-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0203,"sp":142.6,"statistics":{"dyr":{}},"lxr_fc_rights":139.3},{"date":"2025-05-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0205,"sp":141.12,"statistics":{"dyr":{}},"lxr_fc_rights":137.85},{"date":"2025-05-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0209,"sp":138.64,"statistics":{"dyr":{}},"lxr_fc_rights":135.43},{"date":"2025-05-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0209,"sp":138.02,"statistics":{"dyr":{}},"lxr_fc_rights":134.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0205,"sp":140.8,"statistics":{"dyr":{}},"lxr_fc_rights":137.54},{"date":"2025-05-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0204,"sp":142.08,"statistics":{"dyr":{}},"lxr_fc_rights":138.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":137.9,"statistics":{"dyr":{}},"lxr_fc_rights":134.71},{"date":"2025-04-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":138.91,"statistics":{"dyr":{}},"lxr_fc_rights":135.69},{"date":"2025-04-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0209,"sp":138.38,"statistics":{"dyr":{}},"lxr_fc_rights":135.18},{"date":"2025-04-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":137.93,"statistics":{"dyr":{}},"lxr_fc_rights":134.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0211,"sp":137.32,"statistics":{"dyr":{}},"lxr_fc_rights":134.14},{"date":"2025-04-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0208,"sp":138.88,"statistics":{"dyr":{}},"lxr_fc_rights":135.67},{"date":"2025-04-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0213,"sp":136.06,"statistics":{"dyr":{}},"lxr_fc_rights":132.91},{"date":"2025-04-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0212,"sp":136.33,"statistics":{"dyr":{}},"lxr_fc_rights":133.17},{"date":"2025-04-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0227,"sp":126.09,"statistics":{"dyr":{}},"lxr_fc_rights":123.17},{"date":"2025-04-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":130.21,"statistics":{"dyr":{}},"lxr_fc_rights":127.2},{"date":"2025-04-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":130.46,"statistics":{"dyr":{}},"lxr_fc_rights":127.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0211,"sp":135.26,"statistics":{"dyr":{}},"lxr_fc_rights":132.13},{"date":"2025-04-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":136.01,"statistics":{"dyr":{}},"lxr_fc_rights":132.86},{"date":"2025-04-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":135.95,"statistics":{"dyr":{}},"lxr_fc_rights":132.8},{"date":"2025-04-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0215,"sp":132.97,"statistics":{"dyr":{}},"lxr_fc_rights":129.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0206,"sp":138.32,"statistics":{"dyr":{}},"lxr_fc_rights":135.12},{"date":"2025-04-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0225,"sp":127.16,"statistics":{"dyr":{}},"lxr_fc_rights":124.22},{"date":"2025-04-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0222,"sp":128.55,"statistics":{"dyr":{}},"lxr_fc_rights":125.57},{"date":"2025-04-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0225,"sp":126.91,"statistics":{"dyr":{}},"lxr_fc_rights":123.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0204,"sp":139.74,"statistics":{"dyr":{}},"lxr_fc_rights":136.51},{"date":"2025-04-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":147.76,"statistics":{"dyr":{}},"lxr_fc_rights":144.34},{"date":"2025-04-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":147.67,"statistics":{"dyr":{}},"lxr_fc_rights":144.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":146.86,"statistics":{"dyr":{}},"lxr_fc_rights":143.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":144.84,"statistics":{"dyr":{}},"lxr_fc_rights":141.49},{"date":"2025-03-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":148.44,"statistics":{"dyr":{}},"lxr_fc_rights":145},{"date":"2025-03-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":152.68,"statistics":{"dyr":{}},"lxr_fc_rights":149.15},{"date":"2025-03-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":153.5,"statistics":{"dyr":{}},"lxr_fc_rights":149.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":153.15,"statistics":{"dyr":{}},"lxr_fc_rights":149.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.36,"statistics":{"dyr":{}},"lxr_fc_rights":146.88},{"date":"2025-03-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":151.27,"statistics":{"dyr":{}},"lxr_fc_rights":147.77},{"date":"2025-03-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":153.21,"statistics":{"dyr":{}},"lxr_fc_rights":149.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0189,"sp":150.92,"statistics":{"dyr":{}},"lxr_fc_rights":147.43},{"date":"2025-03-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":153.21,"statistics":{"dyr":{}},"lxr_fc_rights":149.66},{"date":"2025-03-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.41,"statistics":{"dyr":{}},"lxr_fc_rights":146.93},{"date":"2025-03-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":146.1,"statistics":{"dyr":{}},"lxr_fc_rights":142.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.24,"statistics":{"dyr":{}},"lxr_fc_rights":146.76},{"date":"2025-03-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":147.54,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2025-03-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":147.62,"statistics":{"dyr":{}},"lxr_fc_rights":144.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":146.3,"statistics":{"dyr":{}},"lxr_fc_rights":142.91},{"date":"2025-03-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":146.94,"statistics":{"dyr":{}},"lxr_fc_rights":143.54},{"date":"2025-03-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0193,"sp":147.61,"statistics":{"dyr":{}},"lxr_fc_rights":144.19},{"date":"2025-03-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0196,"sp":145.86,"statistics":{"dyr":{}},"lxr_fc_rights":142.48},{"date":"2025-03-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0186,"sp":153.42,"statistics":{"dyr":{}},"lxr_fc_rights":149.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0184,"sp":155.12,"statistics":{"dyr":{}},"lxr_fc_rights":151.53},{"date":"2025-02-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.52,"statistics":{"dyr":{}},"lxr_fc_rights":147.04},{"date":"2025-02-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0194,"sp":147.43,"statistics":{"dyr":{}},"lxr_fc_rights":144.02},{"date":"2025-02-25T05:00:00.000Z","stockId":100000006674000,"dyr":0.0195,"sp":146.54,"statistics":{"dyr":{}},"lxr_fc_rights":143.15},{"date":"2025-02-24T05:00:00.000Z","stockId":100000006674000,"statistics":{"dyr":{}},"dyr":0.0196,"sp":145.48,"lxr_fc_rights":142.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0197,"sp":144.98,"statistics":{"dyr":{}},"lxr_fc_rights":141.62},{"date":"2025-02-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":149.08,"statistics":{"dyr":{}},"lxr_fc_rights":145.63},{"date":"2025-02-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.2,"statistics":{"dyr":{}},"lxr_fc_rights":146.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":148.99,"statistics":{"dyr":{}},"lxr_fc_rights":145.54},{"date":"2025-02-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":148.62,"statistics":{"dyr":{}},"lxr_fc_rights":145.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":148.72,"statistics":{"dyr":{}},"lxr_fc_rights":145.28},{"date":"2025-02-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0192,"sp":148.87,"statistics":{"dyr":{}},"lxr_fc_rights":145.42},{"date":"2025-02-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.019,"sp":150.07,"statistics":{"dyr":{}},"lxr_fc_rights":146.6},{"date":"2025-02-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":149.69,"statistics":{"dyr":{}},"lxr_fc_rights":146.22},{"date":"2025-02-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0191,"sp":149.87,"statistics":{"dyr":{}},"lxr_fc_rights":146.4},{"date":"2025-02-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0188,"sp":152.32,"statistics":{"dyr":{}},"lxr_fc_rights":148.79},{"date":"2025-02-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0187,"sp":152.45,"statistics":{"dyr":{}},"lxr_fc_rights":148.92},{"date":"2025-02-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0241,"sp":151.68,"statistics":{"dyr":{}},"lxr_fc_rights":148.17},{"date":"2025-02-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0243,"sp":150.04,"statistics":{"dyr":{}},"lxr_fc_rights":146.57},{"date":"2025-01-31T05:00:00.000Z","stockId":100000006674000,"dyr":0.024,"sp":152.2,"statistics":{"dyr":{}},"lxr_fc_rights":148.68},{"date":"2025-01-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0236,"sp":154.4,"statistics":{"dyr":{}},"lxr_fc_rights":150.83},{"date":"2025-01-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0241,"sp":151.54,"statistics":{"dyr":{}},"lxr_fc_rights":148.03},{"date":"2025-01-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0241,"sp":151.4,"statistics":{"dyr":{}},"lxr_fc_rights":147.9},{"date":"2025-01-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.0241,"sp":151.52,"statistics":{"dyr":{}},"lxr_fc_rights":148.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.0244,"sp":149.43,"statistics":{"dyr":{}},"lxr_fc_rights":145.97},{"date":"2025-01-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0244,"sp":149.63,"statistics":{"dyr":{}},"lxr_fc_rights":146.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0245,"sp":149.12,"statistics":{"dyr":{}},"lxr_fc_rights":145.67},{"date":"2025-01-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0248,"sp":146.89,"statistics":{"dyr":{}},"lxr_fc_rights":143.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0259,"sp":141.03,"statistics":{"dyr":{}},"lxr_fc_rights":137.77},{"date":"2025-01-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0262,"sp":139.18,"statistics":{"dyr":{}},"lxr_fc_rights":135.96},{"date":"2025-01-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.0265,"sp":137.78,"statistics":{"dyr":{}},"lxr_fc_rights":134.59},{"date":"2025-01-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.0266,"sp":137.21,"statistics":{"dyr":{}},"lxr_fc_rights":134.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0271,"sp":134.6,"statistics":{"dyr":{}},"lxr_fc_rights":131.48},{"date":"2025-01-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0278,"sp":131.21,"statistics":{"dyr":{}},"lxr_fc_rights":128.17},{"date":"2025-01-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0271,"sp":134.53,"statistics":{"dyr":{}},"lxr_fc_rights":131.42},{"date":"2025-01-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0275,"sp":132.77,"statistics":{"dyr":{}},"lxr_fc_rights":129.7},{"date":"2025-01-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.29,"statistics":{"dyr":{}},"lxr_fc_rights":127.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.87,"statistics":{"dyr":{}},"lxr_fc_rights":126.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.7,"statistics":{"dyr":{}},"lxr_fc_rights":126.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"dyr":0.0283,"sp":129.09,"statistics":{"dyr":{}},"lxr_fc_rights":126.1},{"date":"2024-12-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0283,"sp":129.13,"statistics":{"dyr":{}},"lxr_fc_rights":126.14},{"date":"2024-12-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.18,"statistics":{"dyr":{}},"lxr_fc_rights":127.17},{"date":"2024-12-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0278,"sp":131.18,"statistics":{"dyr":{}},"lxr_fc_rights":128.14},{"date":"2024-12-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.36,"statistics":{"dyr":{}},"lxr_fc_rights":127.34},{"date":"2024-12-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0283,"sp":128.98,"statistics":{"dyr":{}},"lxr_fc_rights":125.99},{"date":"2024-12-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0282,"sp":129.28,"statistics":{"dyr":{}},"lxr_fc_rights":126.29},{"date":"2024-12-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0287,"sp":127.13,"statistics":{"dyr":{}},"lxr_fc_rights":124.19},{"date":"2024-12-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0291,"sp":125.53,"statistics":{"dyr":{}},"lxr_fc_rights":122.62},{"date":"2024-12-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0285,"sp":128.05,"statistics":{"dyr":{}},"lxr_fc_rights":125.09},{"date":"2024-12-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0282,"sp":129.47,"statistics":{"dyr":{}},"lxr_fc_rights":126.47},{"date":"2024-12-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.92,"statistics":{"dyr":{}},"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.75,"statistics":{"dyr":{}},"lxr_fc_rights":126.75},{"date":"2024-12-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.77,"statistics":{"dyr":{}},"lxr_fc_rights":126.77},{"date":"2024-12-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.77,"statistics":{"dyr":{}},"lxr_fc_rights":126.77},{"date":"2024-12-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.0278,"sp":131.49,"statistics":{"dyr":{}},"lxr_fc_rights":128.45},{"date":"2024-12-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0274,"sp":133.11,"statistics":{"dyr":{}},"lxr_fc_rights":130.03},{"date":"2024-12-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0274,"sp":133.33,"statistics":{"dyr":{}},"lxr_fc_rights":130.24},{"date":"2024-12-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.45,"statistics":{"dyr":{}},"lxr_fc_rights":127.43},{"date":"2024-12-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0278,"sp":131.15,"statistics":{"dyr":{}},"lxr_fc_rights":128.11},{"date":"2024-12-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0275,"sp":132.89,"statistics":{"dyr":{}},"lxr_fc_rights":129.81},{"date":"2024-11-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0273,"sp":133.53,"statistics":{"dyr":{}},"lxr_fc_rights":130.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.0275,"sp":132.48,"statistics":{"dyr":{}},"lxr_fc_rights":129.41},{"date":"2024-11-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0274,"sp":132.95,"statistics":{"dyr":{}},"lxr_fc_rights":129.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.32,"statistics":{"dyr":{}},"lxr_fc_rights":127.3},{"date":"2024-11-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0284,"sp":128.42,"statistics":{"dyr":{}},"lxr_fc_rights":125.45},{"date":"2024-11-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0287,"sp":127.32,"statistics":{"dyr":{}},"lxr_fc_rights":124.37},{"date":"2024-11-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0285,"sp":127.84,"statistics":{"dyr":{}},"lxr_fc_rights":124.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0285,"sp":128.19,"statistics":{"dyr":{}},"lxr_fc_rights":125.22},{"date":"2024-11-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.17,"statistics":{"dyr":{}},"lxr_fc_rights":127.16},{"date":"2024-11-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.0281,"sp":129.79,"statistics":{"dyr":{}},"lxr_fc_rights":126.79},{"date":"2024-11-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.0276,"sp":132.32,"statistics":{"dyr":{}},"lxr_fc_rights":128.57},{"date":"2024-11-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0278,"sp":131.45,"statistics":{"dyr":{}},"lxr_fc_rights":127.72},{"date":"2024-11-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.028,"sp":130.35,"statistics":{"dyr":{}},"lxr_fc_rights":126.65},{"date":"2024-11-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0274,"sp":133,"statistics":{"dyr":{}},"lxr_fc_rights":129.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0272,"sp":134.34,"statistics":{"dyr":{}},"lxr_fc_rights":130.53},{"date":"2024-11-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0274,"sp":133.07,"statistics":{"dyr":{}},"lxr_fc_rights":129.29},{"date":"2024-11-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0272,"sp":133.92,"statistics":{"dyr":{}},"lxr_fc_rights":130.12},{"date":"2024-11-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0288,"sp":126.52,"statistics":{"dyr":{}},"lxr_fc_rights":122.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0234,"sp":125.85,"statistics":{"dyr":{}},"lxr_fc_rights":122.28},{"date":"2024-11-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0232,"sp":127.22,"statistics":{"dyr":{}},"lxr_fc_rights":123.61},{"date":"2024-10-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.023,"sp":128.47,"statistics":{"dyr":{}},"lxr_fc_rights":124.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0231,"sp":127.56,"statistics":{"dyr":{}},"lxr_fc_rights":123.94},{"date":"2024-10-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0228,"sp":129.27,"statistics":{"dyr":{}},"lxr_fc_rights":125.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0226,"sp":130.29,"statistics":{"dyr":{}},"lxr_fc_rights":126.59},{"date":"2024-10-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0236,"sp":124.75,"statistics":{"dyr":{}},"lxr_fc_rights":121.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0233,"sp":126.47,"statistics":{"dyr":{}},"lxr_fc_rights":122.88},{"date":"2024-10-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0231,"sp":127.91,"statistics":{"dyr":{}},"lxr_fc_rights":124.28},{"date":"2024-10-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0224,"sp":131.73,"statistics":{"dyr":{}},"lxr_fc_rights":127.99},{"date":"2024-10-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.84,"statistics":{"dyr":{}},"lxr_fc_rights":131.01},{"date":"2024-10-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0216,"sp":135.14,"statistics":{"dyr":{}},"lxr_fc_rights":131.31},{"date":"2024-10-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0215,"sp":135.68,"statistics":{"dyr":{}},"lxr_fc_rights":131.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0214,"sp":136.35,"statistics":{"dyr":{}},"lxr_fc_rights":132.48},{"date":"2024-10-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0215,"sp":135.73,"statistics":{"dyr":{}},"lxr_fc_rights":131.88},{"date":"2024-10-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0215,"sp":135.76,"statistics":{"dyr":{}},"lxr_fc_rights":131.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.75,"statistics":{"dyr":{}},"lxr_fc_rights":130.93},{"date":"2024-10-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":133.46,"statistics":{"dyr":{}},"lxr_fc_rights":129.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":135.01,"statistics":{"dyr":{}},"lxr_fc_rights":131.18},{"date":"2024-10-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.69,"statistics":{"dyr":{}},"lxr_fc_rights":130.87},{"date":"2024-10-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.85,"statistics":{"dyr":{}},"lxr_fc_rights":131.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0216,"sp":135.27,"statistics":{"dyr":{}},"lxr_fc_rights":131.43},{"date":"2024-10-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.78,"statistics":{"dyr":{}},"lxr_fc_rights":130.96},{"date":"2024-10-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0216,"sp":135.43,"statistics":{"dyr":{}},"lxr_fc_rights":131.59},{"date":"2024-10-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0213,"sp":137.06,"statistics":{"dyr":{}},"lxr_fc_rights":133.17},{"date":"2024-09-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0214,"sp":136.7,"statistics":{"dyr":{}},"lxr_fc_rights":132.82},{"date":"2024-09-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0213,"sp":137.3,"statistics":{"dyr":{}},"lxr_fc_rights":133.4},{"date":"2024-09-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.021,"sp":139.44,"statistics":{"dyr":{}},"lxr_fc_rights":135.48},{"date":"2024-09-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0214,"sp":136.6,"statistics":{"dyr":{}},"lxr_fc_rights":132.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0213,"sp":137.22,"statistics":{"dyr":{}},"lxr_fc_rights":133.33},{"date":"2024-09-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0216,"sp":135.64,"statistics":{"dyr":{}},"lxr_fc_rights":131.79},{"date":"2024-09-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.77,"statistics":{"dyr":{}},"lxr_fc_rights":130.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0218,"sp":133.84,"statistics":{"dyr":{}},"lxr_fc_rights":130.04},{"date":"2024-09-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":133.36,"statistics":{"dyr":{}},"lxr_fc_rights":129.58},{"date":"2024-09-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":133.57,"statistics":{"dyr":{}},"lxr_fc_rights":129.78},{"date":"2024-09-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.61,"statistics":{"dyr":{}},"lxr_fc_rights":130.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0219,"sp":133.18,"statistics":{"dyr":{}},"lxr_fc_rights":129.4},{"date":"2024-09-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0221,"sp":132.03,"statistics":{"dyr":{}},"lxr_fc_rights":128.28},{"date":"2024-09-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0224,"sp":130.23,"statistics":{"dyr":{}},"lxr_fc_rights":126.53},{"date":"2024-09-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0225,"sp":130.09,"statistics":{"dyr":{}},"lxr_fc_rights":126.4},{"date":"2024-09-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0228,"sp":128.46,"statistics":{"dyr":{}},"lxr_fc_rights":124.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0227,"sp":128.6,"statistics":{"dyr":{}},"lxr_fc_rights":124.95},{"date":"2024-09-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0222,"sp":131.4,"statistics":{"dyr":{}},"lxr_fc_rights":127.67},{"date":"2024-09-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0221,"sp":132.15,"statistics":{"dyr":{}},"lxr_fc_rights":128.4},{"date":"2024-09-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0223,"sp":130.85,"statistics":{"dyr":{}},"lxr_fc_rights":127.14},{"date":"2024-08-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0217,"sp":134.69,"statistics":{"dyr":{}},"lxr_fc_rights":130.87},{"date":"2024-08-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.022,"sp":132.91,"statistics":{"dyr":{}},"lxr_fc_rights":129.14},{"date":"2024-08-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0222,"sp":131.61,"statistics":{"dyr":{}},"lxr_fc_rights":127.88},{"date":"2024-08-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0222,"sp":131.4,"statistics":{"dyr":{}},"lxr_fc_rights":127.67},{"date":"2024-08-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0222,"sp":131.85,"statistics":{"dyr":{}},"lxr_fc_rights":128.11},{"date":"2024-08-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0224,"sp":130.55,"statistics":{"dyr":{}},"lxr_fc_rights":126.16},{"date":"2024-08-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0227,"sp":128.6,"statistics":{"dyr":{}},"lxr_fc_rights":124.28},{"date":"2024-08-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0226,"sp":129.23,"statistics":{"dyr":{}},"lxr_fc_rights":124.89},{"date":"2024-08-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0229,"sp":127.7,"statistics":{"dyr":{}},"lxr_fc_rights":123.41},{"date":"2024-08-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.023,"sp":127.08,"statistics":{"dyr":{}},"lxr_fc_rights":122.81},{"date":"2024-08-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.023,"sp":127.05,"statistics":{"dyr":{}},"lxr_fc_rights":122.78},{"date":"2024-08-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0412,"sp":127.16,"statistics":{"dyr":{}},"lxr_fc_rights":122.89},{"date":"2024-08-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0415,"sp":126.17,"statistics":{"dyr":{}},"lxr_fc_rights":121.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0418,"sp":125.35,"statistics":{"dyr":{}},"lxr_fc_rights":121.14},{"date":"2024-08-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0425,"sp":123.36,"statistics":{"dyr":{}},"lxr_fc_rights":119.22},{"date":"2024-08-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0422,"sp":124.17,"statistics":{"dyr":{}},"lxr_fc_rights":120},{"date":"2024-08-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0419,"sp":125.13,"statistics":{"dyr":{}},"lxr_fc_rights":120.93},{"date":"2024-08-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0426,"sp":122.83,"statistics":{"dyr":{}},"lxr_fc_rights":118.7},{"date":"2024-08-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0419,"sp":124.89,"statistics":{"dyr":{}},"lxr_fc_rights":120.69},{"date":"2024-08-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.042,"sp":124.61,"statistics":{"dyr":{}},"lxr_fc_rights":120.42},{"date":"2024-08-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0418,"sp":125.24,"statistics":{"dyr":{}},"lxr_fc_rights":121.03},{"date":"2024-08-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0414,"sp":126.47,"statistics":{"dyr":{}},"lxr_fc_rights":122.22},{"date":"2024-07-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0411,"sp":127.55,"statistics":{"dyr":{}},"lxr_fc_rights":123.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0413,"sp":126.75,"statistics":{"dyr":{}},"lxr_fc_rights":122.49},{"date":"2024-07-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0419,"sp":125.16,"statistics":{"dyr":{}},"lxr_fc_rights":120.96},{"date":"2024-07-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0412,"sp":127.16,"statistics":{"dyr":{}},"lxr_fc_rights":122.89},{"date":"2024-07-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0503,"sp":103.39,"statistics":{"dyr":{}},"lxr_fc_rights":99.92},{"date":"2024-07-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0504,"sp":103.25,"statistics":{"dyr":{}},"lxr_fc_rights":99.78},{"date":"2024-07-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0497,"sp":104.73,"statistics":{"dyr":{}},"lxr_fc_rights":101.21},{"date":"2024-07-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0495,"sp":104.97,"statistics":{"dyr":{}},"lxr_fc_rights":101.44},{"date":"2024-07-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.05,"sp":103.92,"statistics":{"dyr":{}},"lxr_fc_rights":100.43},{"date":"2024-07-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.05,"sp":104.02,"statistics":{"dyr":{}},"lxr_fc_rights":100.53},{"date":"2024-07-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0497,"sp":104.64,"statistics":{"dyr":{}},"lxr_fc_rights":101.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0503,"sp":103.31,"statistics":{"dyr":{}},"lxr_fc_rights":99.84},{"date":"2024-07-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0506,"sp":102.72,"statistics":{"dyr":{}},"lxr_fc_rights":99.27},{"date":"2024-07-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.05,"sp":104.04,"statistics":{"dyr":{}},"lxr_fc_rights":100.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0504,"sp":103.23,"statistics":{"dyr":{}},"lxr_fc_rights":99.76},{"date":"2024-07-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0512,"sp":101.67,"statistics":{"dyr":{}},"lxr_fc_rights":98.25},{"date":"2024-07-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0522,"sp":99.69,"statistics":{"dyr":{}},"lxr_fc_rights":96.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0514,"sp":101.1,"statistics":{"dyr":{}},"lxr_fc_rights":97.7},{"date":"2024-07-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0513,"sp":101.32,"statistics":{"dyr":{}},"lxr_fc_rights":97.92},{"date":"2024-07-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0512,"sp":101.62,"statistics":{"dyr":{}},"lxr_fc_rights":98.21},{"date":"2024-07-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0512,"sp":101.62,"statistics":{"dyr":{}},"lxr_fc_rights":98.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0517,"sp":100.61,"statistics":{"dyr":{}},"lxr_fc_rights":97.23},{"date":"2024-06-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0509,"sp":102.19,"statistics":{"dyr":{}},"lxr_fc_rights":98.76},{"date":"2024-06-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0504,"sp":103.17,"statistics":{"dyr":{}},"lxr_fc_rights":99.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0513,"sp":101.45,"statistics":{"dyr":{}},"lxr_fc_rights":98.04},{"dyr":0.051,"sp":102.05,"stockId":100000006674000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.62},{"dyr":0.0505,"sp":102.99,"stockId":100000006674000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.53},{"dyr":0.0508,"sp":102.39,"stockId":100000006674000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.95},{"dyr":0.0512,"sp":101.66,"stockId":100000006674000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.24},{"dyr":0.0516,"sp":100.77,"stockId":100000006674000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.38},{"dyr":0.0517,"sp":100.53,"stockId":100000006674000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.15},{"dyr":0.0515,"sp":100.9,"stockId":100000006674000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.51},{"dyr":0.0512,"sp":101.54,"stockId":100000006674000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.13},{"dyr":0.0514,"sp":101.21,"stockId":100000006674000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.81},{"dyr":0.0513,"sp":101.32,"stockId":100000006674000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.92},{"dyr":0.0517,"sp":100.66,"stockId":100000006674000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.29},{"dyr":0.0516,"sp":100.86,"stockId":100000006674000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.48},{"dyr":0.0529,"sp":98.22,"stockId":100000006674000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.95},{"dyr":0.0525,"sp":99.06,"stockId":100000006674000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.76},{"dyr":0.0527,"sp":98.61,"stockId":100000006674000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.32},{"dyr":0.0521,"sp":99.76,"stockId":100000006674000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.43},{"dyr":0.0519,"sp":100.14,"stockId":100000006674000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.79},{"dyr":0.053,"sp":98.2,"stockId":100000006674000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.93},{"dyr":0.0533,"sp":97.56,"stockId":100000006674000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.32},{"dyr":0.0527,"sp":98.68,"stockId":100000006674000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.39},{"dyr":0.0522,"sp":99.67,"stockId":100000006674000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.34},{"dyr":0.0523,"sp":99.51,"stockId":100000006674000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.19},{"dyr":0.0512,"sp":101.49,"stockId":100000006674000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.42},{"dyr":0.0504,"sp":103.14,"stockId":100000006674000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99},{"dyr":0.0494,"sp":105.21,"stockId":100000006674000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.99},{"dyr":0.0494,"sp":105.26,"stockId":100000006674000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.03},{"dyr":0.0496,"sp":104.86,"stockId":100000006674000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.65},{"dyr":0.0514,"sp":101.24,"stockId":100000006674000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.18},{"dyr":0.052,"sp":100.08,"stockId":100000006674000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.06},{"dyr":0.0602,"sp":99.63,"stockId":100000006674000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.63},{"date":"2024-05-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0606,"sp":98.93,"statistics":{"dyr":{}},"lxr_fc_rights":94.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0616,"sp":97.33,"statistics":{"dyr":{}},"lxr_fc_rights":93.42},{"date":"2024-05-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0622,"sp":96.35,"statistics":{"dyr":{}},"lxr_fc_rights":92.48},{"date":"2024-05-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0628,"sp":95.54,"statistics":{"dyr":{}},"lxr_fc_rights":91.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0621,"sp":96.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.71},{"date":"2024-05-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0617,"sp":97.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2024-05-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0619,"sp":96.81,"statistics":{"dyr":{}},"lxr_fc_rights":92.92},{"date":"2024-05-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0609,"sp":98.44,"statistics":{"dyr":{}},"lxr_fc_rights":94.49},{"date":"2024-04-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0621,"sp":96.51,"statistics":{"dyr":{}},"lxr_fc_rights":92.64},{"date":"2024-04-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0651,"sp":92.16,"statistics":{"dyr":{}},"lxr_fc_rights":88.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0654,"sp":91.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.14},{"date":"2024-04-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0657,"sp":91.41,"statistics":{"dyr":{}},"lxr_fc_rights":87.74},{"date":"2024-04-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0652,"sp":92.02,"statistics":{"dyr":{}},"lxr_fc_rights":88.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0646,"sp":93,"statistics":{"dyr":{}},"lxr_fc_rights":89.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.62,"statistics":{"dyr":{}},"lxr_fc_rights":88.9},{"date":"2024-04-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0651,"sp":92.27,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-04-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0656,"sp":91.48,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.066,"sp":90.96,"statistics":{"dyr":{}},"lxr_fc_rights":87.31},{"date":"2024-04-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0659,"sp":91.05,"statistics":{"dyr":{}},"lxr_fc_rights":87.39},{"date":"2024-04-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0658,"sp":91.3,"statistics":{"dyr":{}},"lxr_fc_rights":87.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0657,"sp":91.31,"statistics":{"dyr":{}},"lxr_fc_rights":87.64},{"date":"2024-04-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0644,"sp":93.18,"statistics":{"dyr":{}},"lxr_fc_rights":89.44},{"date":"2024-04-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.63,"statistics":{"dyr":{}},"lxr_fc_rights":88.91},{"date":"2024-04-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.61,"statistics":{"dyr":{}},"lxr_fc_rights":88.89},{"date":"2024-04-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0653,"sp":91.93,"statistics":{"dyr":{}},"lxr_fc_rights":88.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0659,"sp":91.03,"statistics":{"dyr":{}},"lxr_fc_rights":87.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0663,"sp":90.54,"statistics":{"dyr":{}},"lxr_fc_rights":86.91},{"date":"2024-04-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0644,"sp":93.19,"statistics":{"dyr":{}},"lxr_fc_rights":89.45},{"date":"2024-04-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0647,"sp":92.84,"statistics":{"dyr":{}},"lxr_fc_rights":89.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0639,"sp":94.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.25},{"date":"2024-03-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0566,"sp":106.07,"statistics":{"dyr":{}},"lxr_fc_rights":101.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0574,"sp":104.59,"statistics":{"dyr":{}},"lxr_fc_rights":100.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0585,"sp":102.63,"statistics":{"dyr":{}},"lxr_fc_rights":98.51},{"date":"2024-03-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0573,"sp":104.84,"statistics":{"dyr":{}},"lxr_fc_rights":100.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0562,"sp":106.78,"statistics":{"dyr":{}},"lxr_fc_rights":102.49},{"date":"2024-03-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0557,"sp":107.87,"statistics":{"dyr":{}},"lxr_fc_rights":103.54},{"date":"2024-03-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":108.11,"statistics":{"dyr":{}},"lxr_fc_rights":103.77},{"date":"2024-03-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.057,"sp":105.32,"statistics":{"dyr":{}},"lxr_fc_rights":101.09},{"date":"2024-03-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0573,"sp":104.8,"statistics":{"dyr":{}},"lxr_fc_rights":100.59},{"date":"2024-03-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0572,"sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":100.78},{"date":"2024-03-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0582,"sp":103.12,"statistics":{"dyr":{}},"lxr_fc_rights":98.98},{"date":"2024-03-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0577,"sp":104.07,"statistics":{"dyr":{}},"lxr_fc_rights":99.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0608,"sp":98.72,"statistics":{"dyr":{}},"lxr_fc_rights":94.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0638,"sp":94.05,"statistics":{"dyr":{}},"lxr_fc_rights":90.27},{"date":"2024-03-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0639,"sp":93.9,"statistics":{"dyr":{}},"lxr_fc_rights":90.13},{"date":"2024-03-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.62,"statistics":{"dyr":{}},"lxr_fc_rights":88.9},{"date":"2024-03-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0649,"sp":92.52,"statistics":{"dyr":{}},"lxr_fc_rights":88.81},{"date":"2024-03-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.69,"statistics":{"dyr":{}},"lxr_fc_rights":88.97},{"date":"2024-03-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0657,"sp":91.44,"statistics":{"dyr":{}},"lxr_fc_rights":87.77},{"date":"2024-03-01T05:00:00.000Z","stockId":100000006674000,"dyr":0.0654,"sp":91.86,"statistics":{"dyr":{}},"lxr_fc_rights":88.17},{"date":"2024-02-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0652,"sp":92.12,"statistics":{"dyr":{}},"lxr_fc_rights":88.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0656,"sp":91.46,"statistics":{"dyr":{}},"lxr_fc_rights":87.79},{"date":"2024-02-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.065,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":88.59},{"date":"2024-02-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0654,"sp":91.82,"statistics":{"dyr":{}},"lxr_fc_rights":88.13},{"date":"2024-02-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.58,"statistics":{"dyr":{}},"lxr_fc_rights":88.86},{"date":"2024-02-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0651,"sp":92.23,"statistics":{"dyr":{}},"lxr_fc_rights":88.53},{"date":"2024-02-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0655,"sp":91.71,"statistics":{"dyr":{}},"lxr_fc_rights":88.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0654,"sp":91.82,"statistics":{"dyr":{}},"lxr_fc_rights":88.13},{"date":"2024-02-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0658,"sp":91.25,"statistics":{"dyr":{}},"lxr_fc_rights":87.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.065,"sp":92.38,"statistics":{"dyr":{}},"lxr_fc_rights":88.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.065,"sp":92.42,"statistics":{"dyr":{}},"lxr_fc_rights":87.27},{"date":"2024-02-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0648,"sp":92.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.5},{"date":"2024-02-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0634,"sp":94.63,"statistics":{"dyr":{}},"lxr_fc_rights":89.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.0646,"sp":92.9,"statistics":{"dyr":{}},"lxr_fc_rights":87.72},{"date":"2024-02-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0644,"sp":93.2,"statistics":{"dyr":{}},"lxr_fc_rights":88.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.064,"sp":93.84,"statistics":{"dyr":{}},"lxr_fc_rights":88.61},{"date":"2024-02-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.064,"sp":93.76,"statistics":{"dyr":{}},"lxr_fc_rights":88.54},{"date":"2024-02-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0647,"sp":92.73,"statistics":{"dyr":{}},"lxr_fc_rights":87.56},{"date":"2024-02-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0632,"sp":94.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.58},{"date":"2024-02-01T05:00:00.000Z","stockId":100000006674000,"dyr":0.0625,"sp":95.91,"statistics":{"dyr":{}},"lxr_fc_rights":90.57},{"date":"2024-01-31T05:00:00.000Z","stockId":100000006674000,"dyr":0.0636,"sp":94.35,"statistics":{"dyr":{}},"lxr_fc_rights":89.09},{"date":"2024-01-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0626,"sp":95.75,"statistics":{"dyr":{}},"lxr_fc_rights":90.41},{"date":"2024-01-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0622,"sp":96.38,"statistics":{"dyr":{}},"lxr_fc_rights":91.01},{"date":"2024-01-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0625,"sp":95.99,"statistics":{"dyr":{}},"lxr_fc_rights":90.64},{"date":"2024-01-25T05:00:00.000Z","stockId":100000006674000,"dyr":0.0625,"sp":95.98,"statistics":{"dyr":{}},"lxr_fc_rights":90.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.0643,"sp":93.24,"statistics":{"dyr":{}},"lxr_fc_rights":88.04},{"date":"2024-01-23T05:00:00.000Z","stockId":100000006674000,"dyr":0.0624,"sp":96.1,"statistics":{"dyr":{}},"lxr_fc_rights":90.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":108.02,"statistics":{"dyr":{}},"lxr_fc_rights":102},{"date":"2024-01-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0557,"sp":107.76,"statistics":{"dyr":{}},"lxr_fc_rights":101.75},{"date":"2024-01-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0564,"sp":106.44,"statistics":{"dyr":{}},"lxr_fc_rights":100.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0565,"sp":106.08,"statistics":{"dyr":{}},"lxr_fc_rights":100.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0557,"sp":107.64,"statistics":{"dyr":{}},"lxr_fc_rights":101.64},{"date":"2024-01-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":108.12,"statistics":{"dyr":{}},"lxr_fc_rights":102.09},{"date":"2024-01-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0551,"sp":108.92,"statistics":{"dyr":{}},"lxr_fc_rights":102.85},{"date":"2024-01-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0554,"sp":108.3,"statistics":{"dyr":{}},"lxr_fc_rights":102.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.055,"sp":109.1,"statistics":{"dyr":{}},"lxr_fc_rights":103.02},{"date":"2024-01-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.0551,"sp":108.86,"statistics":{"dyr":{}},"lxr_fc_rights":102.79},{"date":"2024-01-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.0552,"sp":108.59,"statistics":{"dyr":{}},"lxr_fc_rights":102.54},{"date":"2024-01-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":108.17,"statistics":{"dyr":{}},"lxr_fc_rights":102.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000006674000,"dyr":0.0557,"sp":107.79,"statistics":{"dyr":{}},"lxr_fc_rights":101.78},{"date":"2024-01-02T05:00:00.000Z","stockId":100000006674000,"dyr":0.0545,"sp":110,"statistics":{"dyr":{}},"lxr_fc_rights":103.87},{"date":"2023-12-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0549,"sp":109.32,"statistics":{"dyr":{}},"lxr_fc_rights":103.23},{"date":"2023-12-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0547,"sp":109.69,"statistics":{"dyr":{}},"lxr_fc_rights":103.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.0552,"sp":108.74,"statistics":{"dyr":{}},"lxr_fc_rights":102.68},{"date":"2023-12-26T05:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":108.11,"statistics":{"dyr":{}},"lxr_fc_rights":102.09},{"date":"2023-12-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0564,"sp":106.33,"statistics":{"dyr":{}},"lxr_fc_rights":100.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0568,"sp":105.56,"statistics":{"dyr":{}},"lxr_fc_rights":99.68},{"date":"2023-12-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0579,"sp":103.67,"statistics":{"dyr":{}},"lxr_fc_rights":97.89},{"date":"2023-12-19T05:00:00.000Z","stockId":100000006674000,"dyr":0.0565,"sp":106.25,"statistics":{"dyr":{}},"lxr_fc_rights":100.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000006674000,"dyr":0.0567,"sp":105.87,"statistics":{"dyr":{}},"lxr_fc_rights":99.97},{"date":"2023-12-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.0561,"sp":106.98,"statistics":{"dyr":{}},"lxr_fc_rights":101.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.056,"sp":107.04,"statistics":{"dyr":{}},"lxr_fc_rights":101.08},{"date":"2023-12-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0576,"sp":104.19,"statistics":{"dyr":{}},"lxr_fc_rights":98.38},{"date":"2023-12-12T05:00:00.000Z","stockId":100000006674000,"dyr":0.0585,"sp":102.56,"statistics":{"dyr":{}},"lxr_fc_rights":96.84},{"date":"2023-12-11T05:00:00.000Z","stockId":100000006674000,"dyr":0.0581,"sp":103.16,"statistics":{"dyr":{}},"lxr_fc_rights":97.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.058,"sp":103.37,"statistics":{"dyr":{}},"lxr_fc_rights":97.61},{"date":"2023-12-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0581,"sp":103.28,"statistics":{"dyr":{}},"lxr_fc_rights":97.52},{"date":"2023-12-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.0584,"sp":102.79,"statistics":{"dyr":{}},"lxr_fc_rights":97.06},{"date":"2023-12-05T05:00:00.000Z","stockId":100000006674000,"dyr":0.059,"sp":101.69,"statistics":{"dyr":{}},"lxr_fc_rights":96.02},{"date":"2023-12-04T05:00:00.000Z","stockId":100000006674000,"dyr":0.058,"sp":103.44,"statistics":{"dyr":{}},"lxr_fc_rights":97.68},{"date":"2023-12-01T05:00:00.000Z","stockId":100000006674000,"dyr":0.0601,"sp":99.85,"statistics":{"dyr":{}},"lxr_fc_rights":94.29},{"date":"2023-11-30T05:00:00.000Z","stockId":100000006674000,"dyr":0.0605,"sp":99.07,"statistics":{"dyr":{}},"lxr_fc_rights":93.55},{"date":"2023-11-29T05:00:00.000Z","stockId":100000006674000,"dyr":0.0609,"sp":98.47,"statistics":{"dyr":{}},"lxr_fc_rights":92.98},{"date":"2023-11-28T05:00:00.000Z","stockId":100000006674000,"dyr":0.0609,"sp":98.51,"statistics":{"dyr":{}},"lxr_fc_rights":93.02},{"date":"2023-11-27T05:00:00.000Z","stockId":100000006674000,"dyr":0.0618,"sp":97.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.66},{"date":"2023-11-24T05:00:00.000Z","stockId":100000006674000,"dyr":0.0625,"sp":95.95,"statistics":{"dyr":{}},"lxr_fc_rights":90.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000006674000,"dyr":0.0629,"sp":95.37,"statistics":{"dyr":{}},"lxr_fc_rights":90.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000006674000,"dyr":0.0638,"sp":93.99,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2023-11-20T05:00:00.000Z","stockId":100000006674000,"dyr":0.0632,"sp":94.98,"statistics":{"dyr":{}},"lxr_fc_rights":89.69},{"date":"2023-11-17T05:00:00.000Z","stockId":100000006674000,"dyr":0.0629,"sp":95.34,"statistics":{"dyr":{}},"lxr_fc_rights":90.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000006674000,"dyr":0.0627,"sp":95.71,"statistics":{"dyr":{}},"lxr_fc_rights":90.38},{"date":"2023-11-15T05:00:00.000Z","stockId":100000006674000,"dyr":0.062,"sp":96.82,"statistics":{"dyr":{}},"lxr_fc_rights":90.02},{"date":"2023-11-14T05:00:00.000Z","stockId":100000006674000,"dyr":0.0632,"sp":94.97,"statistics":{"dyr":{}},"lxr_fc_rights":88.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000006674000,"dyr":0.0647,"sp":92.69,"statistics":{"dyr":{}},"lxr_fc_rights":86.18},{"date":"2023-11-10T05:00:00.000Z","stockId":100000006674000,"dyr":0.0646,"sp":92.81,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2023-11-09T05:00:00.000Z","stockId":100000006674000,"dyr":0.0654,"sp":91.7,"statistics":{"dyr":{}},"lxr_fc_rights":85.26},{"date":"2023-11-08T05:00:00.000Z","stockId":100000006674000,"dyr":0.065,"sp":92.32,"statistics":{"dyr":{}},"lxr_fc_rights":85.83},{"date":"2023-11-07T05:00:00.000Z","stockId":100000006674000,"dyr":0.0644,"sp":93.15,"statistics":{"dyr":{}},"lxr_fc_rights":86.6},{"date":"2023-11-06T05:00:00.000Z","stockId":100000006674000,"dyr":0.064,"sp":93.52,"statistics":{"dyr":{}},"lxr_fc_rights":86.95},{"date":"2023-11-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0638,"sp":93.86,"statistics":{"dyr":{}},"lxr_fc_rights":87.26},{"date":"2023-11-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0649,"sp":92.31,"statistics":{"dyr":{}},"lxr_fc_rights":85.82},{"date":"2023-11-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0661,"sp":90.56,"statistics":{"dyr":{}},"lxr_fc_rights":84.2},{"date":"2023-10-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0659,"sp":90.95,"statistics":{"dyr":{}},"lxr_fc_rights":84.56},{"date":"2023-10-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0669,"sp":89.52,"statistics":{"dyr":{}},"lxr_fc_rights":83.23},{"date":"2023-10-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0684,"sp":87.52,"statistics":{"dyr":{}},"lxr_fc_rights":81.37},{"date":"2023-10-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0676,"sp":88.65,"statistics":{"dyr":{}},"lxr_fc_rights":82.42},{"date":"2023-10-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.067,"sp":89.39,"statistics":{"dyr":{}},"lxr_fc_rights":83.11},{"date":"2023-10-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0665,"sp":90.12,"statistics":{"dyr":{}},"lxr_fc_rights":83.79},{"date":"2023-10-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.07,"sp":85.6,"statistics":{"dyr":{}},"lxr_fc_rights":79.58},{"date":"2023-10-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0692,"sp":86.55,"statistics":{"dyr":{}},"lxr_fc_rights":80.47},{"date":"2023-10-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0688,"sp":87.06,"statistics":{"dyr":{}},"lxr_fc_rights":80.94},{"date":"2023-10-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0678,"sp":88.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.19},{"date":"2023-10-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0662,"sp":90.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.19},{"date":"2023-10-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0666,"sp":89.94,"statistics":{"dyr":{}},"lxr_fc_rights":83.62},{"date":"2023-10-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0676,"sp":88.68,"statistics":{"dyr":{}},"lxr_fc_rights":82.45},{"date":"2023-10-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0673,"sp":89.02,"statistics":{"dyr":{}},"lxr_fc_rights":82.76},{"date":"2023-10-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0663,"sp":90.39,"statistics":{"dyr":{}},"lxr_fc_rights":84.04},{"date":"2023-10-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0661,"sp":90.64,"statistics":{"dyr":{}},"lxr_fc_rights":84.27},{"date":"2023-10-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0673,"sp":89.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0678,"sp":88.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.19},{"date":"2023-10-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0682,"sp":87.83,"statistics":{"dyr":{}},"lxr_fc_rights":81.66},{"date":"2023-10-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0681,"sp":88.02,"statistics":{"dyr":{}},"lxr_fc_rights":81.83},{"date":"2023-10-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0675,"sp":88.79,"statistics":{"dyr":{}},"lxr_fc_rights":82.55},{"date":"2023-10-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.0664,"sp":90.22,"statistics":{"dyr":{}},"lxr_fc_rights":83.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.064,"sp":93.62,"statistics":{"dyr":{}},"lxr_fc_rights":87.04},{"date":"2023-09-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0643,"sp":93.26,"statistics":{"dyr":{}},"lxr_fc_rights":86.71},{"date":"2023-09-27T04:00:00.000Z","stockId":100000006674000,"dyr":0.0641,"sp":93.46,"statistics":{"dyr":{}},"lxr_fc_rights":86.89},{"date":"2023-09-26T04:00:00.000Z","stockId":100000006674000,"dyr":0.0638,"sp":93.88,"statistics":{"dyr":{}},"lxr_fc_rights":87.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0632,"sp":94.79,"statistics":{"dyr":{}},"lxr_fc_rights":88.13},{"date":"2023-09-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0618,"sp":97.04,"statistics":{"dyr":{}},"lxr_fc_rights":90.22},{"date":"2023-09-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0615,"sp":97.49,"statistics":{"dyr":{}},"lxr_fc_rights":90.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000006674000,"dyr":0.0605,"sp":98.99,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2023-09-19T04:00:00.000Z","stockId":100000006674000,"dyr":0.0598,"sp":100.23,"statistics":{"dyr":{}},"lxr_fc_rights":93.19},{"date":"2023-09-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0593,"sp":101.04,"statistics":{"dyr":{}},"lxr_fc_rights":93.94},{"date":"2023-09-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0593,"sp":101.06,"statistics":{"dyr":{}},"lxr_fc_rights":93.96},{"date":"2023-09-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.0586,"sp":102.32,"statistics":{"dyr":{}},"lxr_fc_rights":95.13},{"date":"2023-09-13T04:00:00.000Z","stockId":100000006674000,"dyr":0.0593,"sp":101.05,"statistics":{"dyr":{}},"lxr_fc_rights":93.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000006674000,"dyr":0.0559,"sp":107.16,"statistics":{"dyr":{}},"lxr_fc_rights":99.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0555,"sp":107.89,"statistics":{"dyr":{}},"lxr_fc_rights":100.31},{"date":"2023-09-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0564,"sp":106.24,"statistics":{"dyr":{}},"lxr_fc_rights":98.77},{"date":"2023-09-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.0566,"sp":105.95,"statistics":{"dyr":{}},"lxr_fc_rights":98.5},{"date":"2023-09-06T04:00:00.000Z","stockId":100000006674000,"dyr":0.0563,"sp":106.37,"statistics":{"dyr":{}},"lxr_fc_rights":98.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000006674000,"dyr":0.0561,"sp":106.85,"statistics":{"dyr":{}},"lxr_fc_rights":99.34},{"date":"2023-09-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.056,"sp":106.95,"statistics":{"dyr":{}},"lxr_fc_rights":99.43},{"date":"2023-08-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0562,"sp":106.67,"statistics":{"dyr":{}},"lxr_fc_rights":99.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000006674000,"dyr":0.0574,"sp":104.45,"statistics":{"dyr":{}},"lxr_fc_rights":97.11},{"date":"2023-08-29T04:00:00.000Z","stockId":100000006674000,"dyr":0.0568,"sp":105.57,"statistics":{"dyr":{}},"lxr_fc_rights":98.15},{"date":"2023-08-28T04:00:00.000Z","stockId":100000006674000,"dyr":0.0576,"sp":104.12,"statistics":{"dyr":{}},"lxr_fc_rights":96.8},{"date":"2023-08-25T04:00:00.000Z","stockId":100000006674000,"dyr":0.0606,"sp":98.95,"statistics":{"dyr":{}},"lxr_fc_rights":92},{"date":"2023-08-24T04:00:00.000Z","stockId":100000006674000,"dyr":0.0608,"sp":98.5,"statistics":{"dyr":{}},"lxr_fc_rights":91.58},{"date":"2023-08-23T04:00:00.000Z","stockId":100000006674000,"dyr":0.0601,"sp":99.65,"statistics":{"dyr":{}},"lxr_fc_rights":92.65},{"date":"2023-08-22T04:00:00.000Z","stockId":100000006674000,"dyr":0.0608,"sp":98.51,"statistics":{"dyr":{}},"lxr_fc_rights":91.59},{"date":"2023-08-21T04:00:00.000Z","stockId":100000006674000,"dyr":0.0604,"sp":99.19,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000006674000,"dyr":0.0599,"sp":100.01,"statistics":{"dyr":{}},"lxr_fc_rights":92.98},{"date":"2023-08-17T04:00:00.000Z","stockId":100000006674000,"dyr":0.0589,"sp":101.8,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2023-08-16T04:00:00.000Z","stockId":100000006674000,"dyr":0.0595,"sp":100.79,"statistics":{"dyr":{}},"lxr_fc_rights":92.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000006674000,"dyr":0.0593,"sp":101.14,"statistics":{"dyr":{}},"lxr_fc_rights":92.64},{"date":"2023-08-14T04:00:00.000Z","stockId":100000006674000,"dyr":0.058,"sp":103.42,"statistics":{"dyr":{}},"lxr_fc_rights":94.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000006674000,"dyr":0.0573,"sp":104.55,"statistics":{"dyr":{}},"lxr_fc_rights":95.77},{"date":"2023-08-10T04:00:00.000Z","stockId":100000006674000,"dyr":0.0577,"sp":103.9,"statistics":{"dyr":{}},"lxr_fc_rights":95.17},{"date":"2023-08-09T04:00:00.000Z","stockId":100000006674000,"dyr":0.0578,"sp":103.71,"statistics":{"dyr":{}},"lxr_fc_rights":95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000006674000,"dyr":0.0576,"sp":104.12,"statistics":{"dyr":{}},"lxr_fc_rights":95.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000006674000,"dyr":0.057,"sp":105.23,"statistics":{"dyr":{}},"lxr_fc_rights":96.39},{"date":"2023-08-04T04:00:00.000Z","stockId":100000006674000,"dyr":0.0568,"sp":105.51,"statistics":{"dyr":{}},"lxr_fc_rights":96.65},{"date":"2023-08-03T04:00:00.000Z","stockId":100000006674000,"dyr":0.0559,"sp":107.19,"statistics":{"dyr":{}},"lxr_fc_rights":98.18},{"date":"2023-08-02T04:00:00.000Z","stockId":100000006674000,"dyr":0.055,"sp":108.91,"statistics":{"dyr":{}},"lxr_fc_rights":99.76},{"date":"2023-08-01T04:00:00.000Z","stockId":100000006674000,"dyr":0.0542,"sp":110.56,"statistics":{"dyr":{}},"lxr_fc_rights":101.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000006674000,"dyr":0.0538,"sp":111.5,"statistics":{"dyr":{}},"lxr_fc_rights":102.13}],"priceMetricsInfluencesList":[{"date":"2026-05-22T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-22T04:00:00.000Z","accurateDate":"2026-04-21T04:00:00.000Z","paymentDate":"2026-05-22T04:00:00.000Z","dividend":0.78,"value":406822463.58000004,"originalValue":406822463.58000004,"influenceDate":"2026-05-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2026-02-13T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-13T05:00:00.000Z","accurateDate":"2026-02-03T05:00:00.000Z","paymentDate":"2026-02-13T05:00:00.000Z","dividend":0.78,"value":410826000,"originalValue":410826000,"influenceDate":"2026-02-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-11-14T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-14T05:00:00.000Z","accurateDate":"2025-10-21T04:00:00.000Z","paymentDate":"2025-11-14T05:00:00.000Z","dividend":0.73,"value":387794285.03999996,"originalValue":387794285.03999996,"influenceDate":"2025-11-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-08-25T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-25T04:00:00.000Z","accurateDate":"2025-07-18T04:00:00.000Z","paymentDate":"2025-08-25T04:00:00.000Z","dividend":0.73,"value":388819682.46,"originalValue":388819682.46,"influenceDate":"2025-08-25T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-05-23T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-23T04:00:00.000Z","accurateDate":"2025-04-22T04:00:00.000Z","paymentDate":"2025-05-23T04:00:00.000Z","dividend":0.73,"value":392872394.26,"originalValue":392872394.26,"influenceDate":"2025-05-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2025-02-04T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-14T05:00:00.000Z","accurateDate":"2025-02-05T05:00:00.000Z","paymentDate":"2025-03-12T04:00:00.000Z","dividend":0.73,"value":397527783.11,"originalValue":397527783.11,"influenceDate":"2025-02-04T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-11-05T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-11-05T05:00:00.000Z","paymentDate":"2024-12-12T05:00:00.000Z","dividend":0.7,"value":381191024.9,"originalValue":381191024.9,"influenceDate":"2024-11-05T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-08-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-26T04:00:00.000Z","accurateDate":"2024-08-16T04:00:00.000Z","paymentDate":"2024-09-12T04:00:00.000Z","dividend":0.7,"value":384547534.7,"originalValue":384547534.7,"influenceDate":"2024-08-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-05-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-23T04:00:00.000Z","accurateDate":"2024-05-14T04:00:00.000Z","paymentDate":"2024-06-12T04:00:00.000Z","dividend":0.7,"value":387352879.9,"originalValue":387352879.9,"influenceDate":"2024-05-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2024-02-06T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-15T05:00:00.000Z","accurateDate":"2024-02-07T05:00:00.000Z","paymentDate":"2024-03-12T04:00:00.000Z","dividend":1.51,"value":833998727.38,"originalValue":833998727.38,"influenceDate":"2024-02-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2023-11-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-07T05:00:00.000Z","paymentDate":"2023-12-12T05:00:00.000Z","dividend":1.5,"value":828475557,"originalValue":828475557,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000},{"date":"2023-08-18T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-18T04:00:00.000Z","accurateDate":"2023-07-25T04:00:00.000Z","paymentDate":"2023-08-18T04:00:00.000Z","dividend":1.5,"value":827988645,"originalValue":827988645,"influenceDate":"2023-08-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000006674000}],"fsMetricsList":[{"stockId":100000006674000,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-03T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2025-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000006674000,"reportDate":"2024-02-07T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0169405899493439,"cvpos":0,"minv":0.0169405899493439,"maxv":0.07001396059436275,"maxpv":0.07001396059436275,"avgv":0.033835565091708,"q2v":0.0189059530235524,"q5v":0.021584967353381845,"q8v":0.05737860245933415,"maxvd":"2023-10-23T04:00:00.000Z","minvd":"2026-07-28T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}