window.pageData = {"year":3,"startDate":"2023-06-17T19:52:02.471Z","endDate":"2026-06-17T19:52:02.471Z","volatilityDays":20,"stock":{"_id":100000005849200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"LEG","exchange":"nyse","name":"礼恩派","ipoDate":"1987-11-05T05:00:00.000Z","tickerId":5849200,"followedNum":3,"website":"http://www.leggett.com","currency":"USD","pinyin":"lep","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000005849200,"type":"tr_dri","cagr_p_r_fs":0.01164199481592565,"cagr_p_r_fys":-0.004226609529640046,"cagr_p_r_y1":0.17386737916795325,"cagr_p_r_y10":-0.10946725223694798,"cagr_p_r_y20":-0.0017591138766297476,"cagr_p_r_y3":-0.2733137107027338,"cagr_p_r_y5":-0.23722106620856276,"cagr_p_r_d30":0.18868391292055464,"cagr_p_r_d60":-0.09391259505557092,"cagr_p_r_d90":0.10662248542959185,"last_data_date":"2026-06-16T04:00:00.000Z","period_date":"1987-11-05T05:00:00.000Z","cagr_p_r_d14":0.10887400625447441,"cagr_p_r_d7":0.041091832042166265}},"priceMetrics":{"pe_ttm":6.584929482206405,"pb":1.4338658967411002,"dyr":0.01834426068801772,"mc":1480292147.6,"sp":10.85},"differentMarketStocks":[],"staticDividendYieldRatio":0.018300757721319956},"volatilityList":[{"date":"2023-06-20T04:00:00.000Z","value":0.32839945793443476},{"date":"2023-06-21T04:00:00.000Z","value":0.32717822070299135},{"date":"2023-06-22T04:00:00.000Z","value":0.32943671061302626},{"date":"2023-06-23T04:00:00.000Z","value":0.33806736175591373},{"date":"2023-06-26T04:00:00.000Z","value":0.3383358169441481},{"date":"2023-06-27T04:00:00.000Z","value":0.3492546848323},{"date":"2023-06-28T04:00:00.000Z","value":0.35130932545128307},{"date":"2023-06-29T04:00:00.000Z","value":0.3486735942718455},{"date":"2023-06-30T04:00:00.000Z","value":0.34896764549039255},{"date":"2023-07-03T04:00:00.000Z","value":0.3052155883261509},{"date":"2023-07-05T04:00:00.000Z","value":0.2974375321835362},{"date":"2023-07-06T04:00:00.000Z","value":0.2843920864559214},{"date":"2023-07-07T04:00:00.000Z","value":0.2557058180448307},{"date":"2023-07-10T04:00:00.000Z","value":0.271824444028102},{"date":"2023-07-11T04:00:00.000Z","value":0.2828157353402439},{"date":"2023-07-12T04:00:00.000Z","value":0.2674320907798839},{"date":"2023-07-13T04:00:00.000Z","value":0.2577734780074752},{"date":"2023-07-14T04:00:00.000Z","value":0.2643621479349043},{"date":"2023-07-17T04:00:00.000Z","value":0.25178611879462803},{"date":"2023-07-18T04:00:00.000Z","value":0.26208337200976156},{"date":"2023-07-19T04:00:00.000Z","value":0.24155054281001384},{"date":"2023-07-20T04:00:00.000Z","value":0.24352000905982787},{"date":"2023-07-21T04:00:00.000Z","value":0.24249572544811188},{"date":"2023-07-24T04:00:00.000Z","value":0.2220534877697438},{"date":"2023-07-25T04:00:00.000Z","value":0.22238464292353805},{"date":"2023-07-26T04:00:00.000Z","value":0.21551147698277268},{"date":"2023-07-27T04:00:00.000Z","value":0.209884328473571},{"date":"2023-07-28T04:00:00.000Z","value":0.19261820320942183},{"date":"2023-07-31T04:00:00.000Z","value":0.19333019400547327},{"date":"2023-08-01T04:00:00.000Z","value":0.24683347488641444},{"date":"2023-08-02T04:00:00.000Z","value":0.24426950156041874},{"date":"2023-08-03T04:00:00.000Z","value":0.24236174342056427},{"date":"2023-08-04T04:00:00.000Z","value":0.2388732096521778},{"date":"2023-08-07T04:00:00.000Z","value":0.23385031781583682},{"date":"2023-08-08T04:00:00.000Z","value":0.22006100615947835},{"date":"2023-08-09T04:00:00.000Z","value":0.2204150191675608},{"date":"2023-08-10T04:00:00.000Z","value":0.224014218605156},{"date":"2023-08-11T04:00:00.000Z","value":0.21670939253692886},{"date":"2023-08-14T04:00:00.000Z","value":0.22122178693868466},{"date":"2023-08-15T04:00:00.000Z","value":0.20940166749264727},{"date":"2023-08-16T04:00:00.000Z","value":0.21299845879903564},{"date":"2023-08-17T04:00:00.000Z","value":0.21198634994582766},{"date":"2023-08-18T04:00:00.000Z","value":0.20801215899906209},{"date":"2023-08-21T04:00:00.000Z","value":0.20751106689371265},{"date":"2023-08-22T04:00:00.000Z","value":0.20762363069227},{"date":"2023-08-23T04:00:00.000Z","value":0.20710351676311844},{"date":"2023-08-24T04:00:00.000Z","value":0.20700382625867564},{"date":"2023-08-25T04:00:00.000Z","value":0.2069417840126319},{"date":"2023-08-28T04:00:00.000Z","value":0.21289060775810476},{"date":"2023-08-29T04:00:00.000Z","value":0.13511712274690213},{"date":"2023-08-30T04:00:00.000Z","value":0.1351427944660498},{"date":"2023-08-31T04:00:00.000Z","value":0.1345268316168771},{"date":"2023-09-01T04:00:00.000Z","value":0.13444208642330321},{"date":"2023-09-05T04:00:00.000Z","value":0.18944609117649658},{"date":"2023-09-06T04:00:00.000Z","value":0.18933770251107593},{"date":"2023-09-07T04:00:00.000Z","value":0.1872924137420849},{"date":"2023-09-08T04:00:00.000Z","value":0.18526492640450679},{"date":"2023-09-11T04:00:00.000Z","value":0.18716624230678464},{"date":"2023-09-12T04:00:00.000Z","value":0.18372744367978225},{"date":"2023-09-13T04:00:00.000Z","value":0.18843450086559627},{"date":"2023-09-14T04:00:00.000Z","value":0.23153205466555968},{"date":"2023-09-15T04:00:00.000Z","value":0.24279974867991966},{"date":"2023-09-18T04:00:00.000Z","value":0.2935233800839216},{"date":"2023-09-19T04:00:00.000Z","value":0.2993170382020271},{"date":"2023-09-20T04:00:00.000Z","value":0.30012435109366625},{"date":"2023-09-21T04:00:00.000Z","value":0.29638425443768224},{"date":"2023-09-22T04:00:00.000Z","value":0.29663597615598686},{"date":"2023-09-25T04:00:00.000Z","value":0.30213878470364786},{"date":"2023-09-26T04:00:00.000Z","value":0.29915485947975184},{"date":"2023-09-27T04:00:00.000Z","value":0.2971557916357067},{"date":"2023-09-28T04:00:00.000Z","value":0.31987226551452524},{"date":"2023-09-29T04:00:00.000Z","value":0.31972575058939856},{"date":"2023-10-02T04:00:00.000Z","value":0.31967867195458416},{"date":"2023-10-03T04:00:00.000Z","value":0.2945196302887168},{"date":"2023-10-04T04:00:00.000Z","value":0.29450890763008014},{"date":"2023-10-05T04:00:00.000Z","value":0.29440526128942357},{"date":"2023-10-06T04:00:00.000Z","value":0.30221325397925974},{"date":"2023-10-09T04:00:00.000Z","value":0.3011365550536112},{"date":"2023-10-10T04:00:00.000Z","value":0.3030186802084935},{"date":"2023-10-11T04:00:00.000Z","value":0.3072330816642651},{"date":"2023-10-12T04:00:00.000Z","value":0.27799123484707655},{"date":"2023-10-13T04:00:00.000Z","value":0.2688570154339726},{"date":"2023-10-16T04:00:00.000Z","value":0.20705484191474957},{"date":"2023-10-17T04:00:00.000Z","value":0.2037476922490991},{"date":"2023-10-18T04:00:00.000Z","value":0.2218989343215697},{"date":"2023-10-19T04:00:00.000Z","value":0.2207581909936425},{"date":"2023-10-20T04:00:00.000Z","value":0.22008830733184995},{"date":"2023-10-23T04:00:00.000Z","value":0.22476211027865212},{"date":"2023-10-24T04:00:00.000Z","value":0.21912477463332192},{"date":"2023-10-25T04:00:00.000Z","value":0.21854227906840493},{"date":"2023-10-26T04:00:00.000Z","value":0.20233134597935246},{"date":"2023-10-27T04:00:00.000Z","value":0.21057211044583315},{"date":"2023-10-30T04:00:00.000Z","value":0.23169954082057215},{"date":"2023-10-31T04:00:00.000Z","value":0.2249462255977089},{"date":"2023-11-01T04:00:00.000Z","value":0.22499007183357714},{"date":"2023-11-02T04:00:00.000Z","value":0.2361914776562986},{"date":"2023-11-03T04:00:00.000Z","value":0.22841577407479305},{"date":"2023-11-06T05:00:00.000Z","value":0.2298274121284625},{"date":"2023-11-07T05:00:00.000Z","value":0.22710553693755797},{"date":"2023-11-08T05:00:00.000Z","value":0.21569425657574315},{"date":"2023-11-09T05:00:00.000Z","value":0.21709447647466756},{"date":"2023-11-10T05:00:00.000Z","value":0.22227092034703894},{"date":"2023-11-13T05:00:00.000Z","value":0.2296459617795511},{"date":"2023-11-14T05:00:00.000Z","value":0.2677616863512631},{"date":"2023-11-15T05:00:00.000Z","value":0.2653479561871889},{"date":"2023-11-16T05:00:00.000Z","value":0.2608153742082095},{"date":"2023-11-17T05:00:00.000Z","value":0.26100202482488344},{"date":"2023-11-20T05:00:00.000Z","value":0.2504292605144807},{"date":"2023-11-21T05:00:00.000Z","value":0.25151774462390725},{"date":"2023-11-22T05:00:00.000Z","value":0.25180734284481},{"date":"2023-11-24T05:00:00.000Z","value":0.24483326073630277},{"date":"2023-11-27T05:00:00.000Z","value":0.2384476027263684},{"date":"2023-11-28T05:00:00.000Z","value":0.22009421221492942},{"date":"2023-11-29T05:00:00.000Z","value":0.21644260043693683},{"date":"2023-11-30T05:00:00.000Z","value":0.2167443325663418},{"date":"2023-12-01T05:00:00.000Z","value":0.26220144216997976},{"date":"2023-12-04T05:00:00.000Z","value":0.26689526563310395},{"date":"2023-12-05T05:00:00.000Z","value":0.2638115126526688},{"date":"2023-12-06T05:00:00.000Z","value":0.3391873594022227},{"date":"2023-12-07T05:00:00.000Z","value":0.33192852271148254},{"date":"2023-12-08T05:00:00.000Z","value":0.3202808360881322},{"date":"2023-12-11T05:00:00.000Z","value":0.3202065486957705},{"date":"2023-12-12T05:00:00.000Z","value":0.30508639757509626},{"date":"2023-12-13T05:00:00.000Z","value":0.2963537927415435},{"date":"2023-12-14T05:00:00.000Z","value":0.29977370773110024},{"date":"2023-12-15T05:00:00.000Z","value":0.3217041242038931},{"date":"2023-12-18T05:00:00.000Z","value":0.3231886978905977},{"date":"2023-12-19T05:00:00.000Z","value":0.3245458164105162},{"date":"2023-12-20T05:00:00.000Z","value":0.3277873009284493},{"date":"2023-12-21T05:00:00.000Z","value":0.32614088029308336},{"date":"2023-12-22T05:00:00.000Z","value":0.3281227670439214},{"date":"2023-12-26T05:00:00.000Z","value":0.32058632730839837},{"date":"2023-12-27T05:00:00.000Z","value":0.321505157487108},{"date":"2023-12-28T05:00:00.000Z","value":0.32341844387968277},{"date":"2023-12-29T05:00:00.000Z","value":0.322895148189949},{"date":"2024-01-02T05:00:00.000Z","value":0.292994911035022},{"date":"2024-01-03T05:00:00.000Z","value":0.3344441465582941},{"date":"2024-01-04T05:00:00.000Z","value":0.3349962909459969},{"date":"2024-01-05T05:00:00.000Z","value":0.2561800064701146},{"date":"2024-01-08T05:00:00.000Z","value":0.2563550109248889},{"date":"2024-01-09T05:00:00.000Z","value":0.2566832399370646},{"date":"2024-01-10T05:00:00.000Z","value":0.2602998416462164},{"date":"2024-01-11T05:00:00.000Z","value":0.26590005096485175},{"date":"2024-01-12T05:00:00.000Z","value":0.24989755445506398},{"date":"2024-01-16T05:00:00.000Z","value":0.38041709404234136},{"date":"2024-01-17T05:00:00.000Z","value":0.37621941672294734},{"date":"2024-01-18T05:00:00.000Z","value":0.3762079283274931},{"date":"2024-01-19T05:00:00.000Z","value":0.36548918868246544},{"date":"2024-01-22T05:00:00.000Z","value":0.3681363334785189},{"date":"2024-01-23T05:00:00.000Z","value":0.37329418734718195},{"date":"2024-01-24T05:00:00.000Z","value":0.3732011774557598},{"date":"2024-01-25T05:00:00.000Z","value":0.3926706818561769},{"date":"2024-01-26T05:00:00.000Z","value":0.39594899840845993},{"date":"2024-01-29T05:00:00.000Z","value":0.39746007423717405},{"date":"2024-01-30T05:00:00.000Z","value":0.4035963120517581},{"date":"2024-01-31T05:00:00.000Z","value":0.4029320500997935},{"date":"2024-02-01T05:00:00.000Z","value":0.38409279873953633},{"date":"2024-02-02T05:00:00.000Z","value":0.3841643845623246},{"date":"2024-02-05T05:00:00.000Z","value":0.3802407377487866},{"date":"2024-02-06T05:00:00.000Z","value":0.382315189663433},{"date":"2024-02-07T05:00:00.000Z","value":0.38252975811183165},{"date":"2024-02-08T05:00:00.000Z","value":0.37813402565170556},{"date":"2024-02-09T05:00:00.000Z","value":0.5791800015357882},{"date":"2024-02-12T05:00:00.000Z","value":0.590148442296675},{"date":"2024-02-13T05:00:00.000Z","value":0.5329287027008454},{"date":"2024-02-14T05:00:00.000Z","value":0.5309111471475462},{"date":"2024-02-15T05:00:00.000Z","value":0.5359322035911385},{"date":"2024-02-16T05:00:00.000Z","value":0.5345723606516576},{"date":"2024-02-20T05:00:00.000Z","value":0.5512213582289088},{"date":"2024-02-21T05:00:00.000Z","value":0.5429063395250244},{"date":"2024-02-22T05:00:00.000Z","value":0.5445283328664428},{"date":"2024-02-23T05:00:00.000Z","value":0.5318962417311663},{"date":"2024-02-26T05:00:00.000Z","value":0.5284719302479731},{"date":"2024-02-27T05:00:00.000Z","value":0.5324196512405115},{"date":"2024-02-28T05:00:00.000Z","value":0.529411505093255},{"date":"2024-02-29T05:00:00.000Z","value":0.52747509447561},{"date":"2024-03-01T05:00:00.000Z","value":0.5285874385587821},{"date":"2024-03-04T05:00:00.000Z","value":0.5317600735603567},{"date":"2024-03-05T05:00:00.000Z","value":0.5318623437155716},{"date":"2024-03-06T05:00:00.000Z","value":0.5303531629199616},{"date":"2024-03-07T05:00:00.000Z","value":0.5302209945517905},{"date":"2024-03-08T05:00:00.000Z","value":0.5285162065918911},{"date":"2024-03-11T04:00:00.000Z","value":0.26588436128196635},{"date":"2024-03-12T04:00:00.000Z","value":0.3423566146907221},{"date":"2024-03-13T04:00:00.000Z","value":0.29971661551889767},{"date":"2024-03-14T04:00:00.000Z","value":0.30437423252948925},{"date":"2024-03-15T04:00:00.000Z","value":0.30050879315197837},{"date":"2024-03-18T04:00:00.000Z","value":0.29998466705447807},{"date":"2024-03-19T04:00:00.000Z","value":0.2840804232385781},{"date":"2024-03-20T04:00:00.000Z","value":0.28518177968023106},{"date":"2024-03-21T04:00:00.000Z","value":0.28432910946719847},{"date":"2024-03-22T04:00:00.000Z","value":0.2830253367199303},{"date":"2024-03-25T04:00:00.000Z","value":0.2811904433769707},{"date":"2024-03-26T04:00:00.000Z","value":0.29274233328054194},{"date":"2024-03-27T04:00:00.000Z","value":0.34799733978959707},{"date":"2024-03-28T04:00:00.000Z","value":0.350290146023057},{"date":"2024-04-01T04:00:00.000Z","value":0.34928169218745414},{"date":"2024-04-02T04:00:00.000Z","value":0.35390045767078143},{"date":"2024-04-03T04:00:00.000Z","value":0.3557696781923302},{"date":"2024-04-04T04:00:00.000Z","value":0.3558917885965255},{"date":"2024-04-05T04:00:00.000Z","value":0.35550615750252496},{"date":"2024-04-08T04:00:00.000Z","value":0.36211430541905426},{"date":"2024-04-09T04:00:00.000Z","value":0.35885645461993093},{"date":"2024-04-10T04:00:00.000Z","value":0.30219707294079845},{"date":"2024-04-11T04:00:00.000Z","value":0.30866010912915626},{"date":"2024-04-12T04:00:00.000Z","value":0.30915885535511073},{"date":"2024-04-15T04:00:00.000Z","value":0.30811720143022486},{"date":"2024-04-16T04:00:00.000Z","value":0.3108913184883512},{"date":"2024-04-17T04:00:00.000Z","value":0.2980009715790559},{"date":"2024-04-18T04:00:00.000Z","value":0.31072822775680425},{"date":"2024-04-19T04:00:00.000Z","value":0.3350777923016226},{"date":"2024-04-22T04:00:00.000Z","value":0.3343291141558774},{"date":"2024-04-23T04:00:00.000Z","value":0.3341310686358302},{"date":"2024-04-24T04:00:00.000Z","value":0.31219207001199106},{"date":"2024-04-25T04:00:00.000Z","value":0.26062686937191365},{"date":"2024-04-26T04:00:00.000Z","value":0.25690905472330355},{"date":"2024-04-29T04:00:00.000Z","value":0.2651958966939519},{"date":"2024-04-30T04:00:00.000Z","value":0.25492907813688925},{"date":"2024-05-01T04:00:00.000Z","value":1.124515890168069},{"date":"2024-05-02T04:00:00.000Z","value":1.1302269966220388},{"date":"2024-05-03T04:00:00.000Z","value":1.1405460636061542},{"date":"2024-05-06T04:00:00.000Z","value":1.134988063618279},{"date":"2024-05-07T04:00:00.000Z","value":1.135306188507866},{"date":"2024-05-08T04:00:00.000Z","value":1.1337508550870496},{"date":"2024-05-09T04:00:00.000Z","value":1.1346690118874516},{"date":"2024-05-10T04:00:00.000Z","value":1.1346654550062485},{"date":"2024-05-13T04:00:00.000Z","value":1.1336670599310674},{"date":"2024-05-14T04:00:00.000Z","value":1.133765487762821},{"date":"2024-05-15T04:00:00.000Z","value":1.1320527430451122},{"date":"2024-05-16T04:00:00.000Z","value":1.1265626607569372},{"date":"2024-05-17T04:00:00.000Z","value":1.1108262268537497},{"date":"2024-05-20T04:00:00.000Z","value":1.1084590915998227},{"date":"2024-05-21T04:00:00.000Z","value":1.106264321920104},{"date":"2024-05-22T04:00:00.000Z","value":1.104238425217803},{"date":"2024-05-23T04:00:00.000Z","value":1.10595156001946},{"date":"2024-05-24T04:00:00.000Z","value":1.1036198620067776},{"date":"2024-05-28T04:00:00.000Z","value":1.0907671099203455},{"date":"2024-05-29T04:00:00.000Z","value":1.1010122865934635},{"date":"2024-05-30T04:00:00.000Z","value":0.3785689161991175},{"date":"2024-05-31T04:00:00.000Z","value":0.42127717764621736},{"date":"2024-06-03T04:00:00.000Z","value":0.4420011928357141},{"date":"2024-06-04T04:00:00.000Z","value":0.4448603645331696},{"date":"2024-06-05T04:00:00.000Z","value":0.4369153198965479},{"date":"2024-06-06T04:00:00.000Z","value":0.4416747325009183},{"date":"2024-06-07T04:00:00.000Z","value":0.44285835696694037},{"date":"2024-06-10T04:00:00.000Z","value":0.4449380493227287},{"date":"2024-06-11T04:00:00.000Z","value":0.5159723376171228},{"date":"2024-06-12T04:00:00.000Z","value":0.5154885037925994},{"date":"2024-06-13T04:00:00.000Z","value":0.5139036592797854},{"date":"2024-06-14T04:00:00.000Z","value":0.5169090388825436},{"date":"2024-06-17T04:00:00.000Z","value":0.5506101791180907},{"date":"2024-06-18T04:00:00.000Z","value":0.5491279305157195},{"date":"2024-06-20T04:00:00.000Z","value":0.5517311144734319},{"date":"2024-06-21T04:00:00.000Z","value":0.5355233742878588},{"date":"2024-06-24T04:00:00.000Z","value":0.5036873938946889},{"date":"2024-06-25T04:00:00.000Z","value":0.5771983560855038},{"date":"2024-06-26T04:00:00.000Z","value":0.5819151771290718},{"date":"2024-06-27T04:00:00.000Z","value":0.5812071164062295},{"date":"2024-06-28T04:00:00.000Z","value":0.6072433671178051},{"date":"2024-07-01T04:00:00.000Z","value":0.5789479562945847},{"date":"2024-07-02T04:00:00.000Z","value":0.5584204085392308},{"date":"2024-07-03T04:00:00.000Z","value":0.5542023825163227},{"date":"2024-07-05T04:00:00.000Z","value":0.5536442624169308},{"date":"2024-07-08T04:00:00.000Z","value":0.5513144737428494},{"date":"2024-07-09T04:00:00.000Z","value":0.5564387272296185},{"date":"2024-07-10T04:00:00.000Z","value":0.5899495402561741},{"date":"2024-07-11T04:00:00.000Z","value":0.5918462741772932},{"date":"2024-07-12T04:00:00.000Z","value":0.5911065801367388},{"date":"2024-07-15T04:00:00.000Z","value":0.5951620444472062},{"date":"2024-07-16T04:00:00.000Z","value":0.5981252884654715},{"date":"2024-07-17T04:00:00.000Z","value":0.5790049526464179},{"date":"2024-07-18T04:00:00.000Z","value":0.5797761902205603},{"date":"2024-07-19T04:00:00.000Z","value":0.5746495465377196},{"date":"2024-07-22T04:00:00.000Z","value":0.5748304391779685},{"date":"2024-07-23T04:00:00.000Z","value":0.5876760416037397},{"date":"2024-07-24T04:00:00.000Z","value":0.5188496986460872},{"date":"2024-07-25T04:00:00.000Z","value":0.5087619817299255},{"date":"2024-07-26T04:00:00.000Z","value":0.5089817492239568},{"date":"2024-07-29T04:00:00.000Z","value":0.4584969687013128},{"date":"2024-07-30T04:00:00.000Z","value":0.4581879090983474},{"date":"2024-07-31T04:00:00.000Z","value":0.46005095241945},{"date":"2024-08-01T04:00:00.000Z","value":0.4721805975913302},{"date":"2024-08-02T04:00:00.000Z","value":0.45731121244077555},{"date":"2024-08-05T04:00:00.000Z","value":0.47134430902287827},{"date":"2024-08-06T04:00:00.000Z","value":0.45142491232888354},{"date":"2024-08-07T04:00:00.000Z","value":0.42490109711653434},{"date":"2024-08-08T04:00:00.000Z","value":0.33497258585851497},{"date":"2024-08-09T04:00:00.000Z","value":0.33759313830525217},{"date":"2024-08-12T04:00:00.000Z","value":0.34919023331098437},{"date":"2024-08-13T04:00:00.000Z","value":0.3462495906532315},{"date":"2024-08-14T04:00:00.000Z","value":0.3434410714039927},{"date":"2024-08-15T04:00:00.000Z","value":0.35751485468556604},{"date":"2024-08-16T04:00:00.000Z","value":0.36130163048766223},{"date":"2024-08-19T04:00:00.000Z","value":0.3559127498730961},{"date":"2024-08-20T04:00:00.000Z","value":0.35730561795324806},{"date":"2024-08-21T04:00:00.000Z","value":0.38167467897769697},{"date":"2024-08-22T04:00:00.000Z","value":0.35543469519369664},{"date":"2024-08-23T04:00:00.000Z","value":0.35511760107395907},{"date":"2024-08-26T04:00:00.000Z","value":0.3652649827650088},{"date":"2024-08-27T04:00:00.000Z","value":0.3584718421815178},{"date":"2024-08-28T04:00:00.000Z","value":0.3510611589076346},{"date":"2024-08-29T04:00:00.000Z","value":0.34200482060807674},{"date":"2024-08-30T04:00:00.000Z","value":0.3397688464713319},{"date":"2024-09-03T04:00:00.000Z","value":0.33137268556200494},{"date":"2024-09-04T04:00:00.000Z","value":0.37807677489003094},{"date":"2024-09-05T04:00:00.000Z","value":0.3790381882227747},{"date":"2024-09-06T04:00:00.000Z","value":0.3793889659445395},{"date":"2024-09-09T04:00:00.000Z","value":0.3790708166639553},{"date":"2024-09-10T04:00:00.000Z","value":0.36756676666765836},{"date":"2024-09-11T04:00:00.000Z","value":0.3408842335588232},{"date":"2024-09-12T04:00:00.000Z","value":0.35313032122533883},{"date":"2024-09-13T04:00:00.000Z","value":0.43192716569306333},{"date":"2024-09-16T04:00:00.000Z","value":0.42698411172920764},{"date":"2024-09-17T04:00:00.000Z","value":0.42648782705784594},{"date":"2024-09-18T04:00:00.000Z","value":0.4104344801008292},{"date":"2024-09-19T04:00:00.000Z","value":0.4024575075654686},{"date":"2024-09-20T04:00:00.000Z","value":0.41309401696407794},{"date":"2024-09-23T04:00:00.000Z","value":0.4062506201764622},{"date":"2024-09-24T04:00:00.000Z","value":0.44153226409700486},{"date":"2024-09-25T04:00:00.000Z","value":0.4623430042380566},{"date":"2024-09-26T04:00:00.000Z","value":0.4696507746897031},{"date":"2024-09-27T04:00:00.000Z","value":0.4832060050228557},{"date":"2024-09-30T04:00:00.000Z","value":0.5043784277414074},{"date":"2024-10-01T04:00:00.000Z","value":0.5018781959696271},{"date":"2024-10-02T04:00:00.000Z","value":0.46031483166682124},{"date":"2024-10-03T04:00:00.000Z","value":0.46708737918486076},{"date":"2024-10-04T04:00:00.000Z","value":0.4663008036322653},{"date":"2024-10-07T04:00:00.000Z","value":0.4819929785511134},{"date":"2024-10-08T04:00:00.000Z","value":0.47778423105343387},{"date":"2024-10-09T04:00:00.000Z","value":0.4839923722412648},{"date":"2024-10-10T04:00:00.000Z","value":0.4810703069525274},{"date":"2024-10-11T04:00:00.000Z","value":0.40380278968017785},{"date":"2024-10-14T04:00:00.000Z","value":0.4067896680071873},{"date":"2024-10-15T04:00:00.000Z","value":0.4097659598561852},{"date":"2024-10-16T04:00:00.000Z","value":0.41570939290060516},{"date":"2024-10-17T04:00:00.000Z","value":0.40273988633636654},{"date":"2024-10-18T04:00:00.000Z","value":0.3902886903185385},{"date":"2024-10-21T04:00:00.000Z","value":0.4111951549066667},{"date":"2024-10-22T04:00:00.000Z","value":0.4061711774704821},{"date":"2024-10-23T04:00:00.000Z","value":0.3893260649869271},{"date":"2024-10-24T04:00:00.000Z","value":0.3708280055327234},{"date":"2024-10-25T04:00:00.000Z","value":0.33629557724577924},{"date":"2024-10-28T04:00:00.000Z","value":0.3196702408053715},{"date":"2024-10-29T04:00:00.000Z","value":0.35660463219952765},{"date":"2024-10-30T04:00:00.000Z","value":0.3814836287388765},{"date":"2024-10-31T04:00:00.000Z","value":0.37629279318591513},{"date":"2024-11-01T04:00:00.000Z","value":0.36563267766468505},{"date":"2024-11-04T05:00:00.000Z","value":0.36841258367219337},{"date":"2024-11-05T05:00:00.000Z","value":0.3713179652270811},{"date":"2024-11-06T05:00:00.000Z","value":0.37101177596849005},{"date":"2024-11-07T05:00:00.000Z","value":0.3676416193177481},{"date":"2024-11-08T05:00:00.000Z","value":0.36653846292244496},{"date":"2024-11-11T05:00:00.000Z","value":0.36136585725612613},{"date":"2024-11-12T05:00:00.000Z","value":0.3576832429722758},{"date":"2024-11-13T05:00:00.000Z","value":0.3534370990947777},{"date":"2024-11-14T05:00:00.000Z","value":0.3648631397281373},{"date":"2024-11-15T05:00:00.000Z","value":0.3625166401668342},{"date":"2024-11-18T05:00:00.000Z","value":0.3441167693472154},{"date":"2024-11-19T05:00:00.000Z","value":0.3033608834808595},{"date":"2024-11-20T05:00:00.000Z","value":0.3059483298470774},{"date":"2024-11-21T05:00:00.000Z","value":0.3110220889951805},{"date":"2024-11-22T05:00:00.000Z","value":0.32305346630083076},{"date":"2024-11-25T05:00:00.000Z","value":0.522305898382067},{"date":"2024-11-26T05:00:00.000Z","value":0.530785073379838},{"date":"2024-11-27T05:00:00.000Z","value":0.5073467666390533},{"date":"2024-11-29T05:00:00.000Z","value":0.5051945160477627},{"date":"2024-12-02T05:00:00.000Z","value":0.506480295329373},{"date":"2024-12-03T05:00:00.000Z","value":0.5072619670459231},{"date":"2024-12-04T05:00:00.000Z","value":0.5121135305421746},{"date":"2024-12-05T05:00:00.000Z","value":0.5248047367472987},{"date":"2024-12-06T05:00:00.000Z","value":0.5247085153772183},{"date":"2024-12-09T05:00:00.000Z","value":0.5295300623266027},{"date":"2024-12-10T05:00:00.000Z","value":0.5292800954508912},{"date":"2024-12-11T05:00:00.000Z","value":0.5353389321007596},{"date":"2024-12-12T05:00:00.000Z","value":0.5276684893593664},{"date":"2024-12-13T05:00:00.000Z","value":0.5206791124862824},{"date":"2024-12-16T05:00:00.000Z","value":0.5237213820931129},{"date":"2024-12-17T05:00:00.000Z","value":0.5278427256713553},{"date":"2024-12-18T05:00:00.000Z","value":0.5621256103545971},{"date":"2024-12-19T05:00:00.000Z","value":0.5683688942300287},{"date":"2024-12-20T05:00:00.000Z","value":0.5646684533576851},{"date":"2024-12-23T05:00:00.000Z","value":0.5576918059725307},{"date":"2024-12-24T05:00:00.000Z","value":0.3231954520167055},{"date":"2024-12-26T05:00:00.000Z","value":0.30325653313455647},{"date":"2024-12-27T05:00:00.000Z","value":0.2948911484785542},{"date":"2024-12-30T05:00:00.000Z","value":0.2914082560119044},{"date":"2024-12-31T05:00:00.000Z","value":0.2888405437494743},{"date":"2025-01-02T05:00:00.000Z","value":0.2906393786188971},{"date":"2025-01-03T05:00:00.000Z","value":0.29074071947704067},{"date":"2025-01-06T05:00:00.000Z","value":0.3004143109002494},{"date":"2025-01-07T05:00:00.000Z","value":0.33046287924795836},{"date":"2025-01-08T05:00:00.000Z","value":0.3160429980271946},{"date":"2025-01-10T05:00:00.000Z","value":0.31447871497116897},{"date":"2025-01-13T05:00:00.000Z","value":0.37109684264689147},{"date":"2025-01-14T05:00:00.000Z","value":0.3791584686112337},{"date":"2025-01-15T05:00:00.000Z","value":0.4020949141642637},{"date":"2025-01-16T05:00:00.000Z","value":0.3978272928894477},{"date":"2025-01-17T05:00:00.000Z","value":0.39259280311802414},{"date":"2025-01-21T05:00:00.000Z","value":0.3241899168391805},{"date":"2025-01-22T05:00:00.000Z","value":0.3018247498685127},{"date":"2025-01-23T05:00:00.000Z","value":0.2961033024870594},{"date":"2025-01-24T05:00:00.000Z","value":0.29905052123853404},{"date":"2025-01-27T05:00:00.000Z","value":0.3128198882788663},{"date":"2025-01-28T05:00:00.000Z","value":0.37815881286790054},{"date":"2025-01-29T05:00:00.000Z","value":0.38060734959494597},{"date":"2025-01-30T05:00:00.000Z","value":0.3827874421776861},{"date":"2025-01-31T05:00:00.000Z","value":0.4108581252481886},{"date":"2025-02-03T05:00:00.000Z","value":0.4395184947822796},{"date":"2025-02-04T05:00:00.000Z","value":0.43248645446028927},{"date":"2025-02-05T05:00:00.000Z","value":0.42925669161037927},{"date":"2025-02-06T05:00:00.000Z","value":0.43780269504964786},{"date":"2025-02-07T05:00:00.000Z","value":0.44070645563251554},{"date":"2025-02-10T05:00:00.000Z","value":0.43978102123613816},{"date":"2025-02-11T05:00:00.000Z","value":0.40363120957353715},{"date":"2025-02-12T05:00:00.000Z","value":0.41532954675651973},{"date":"2025-02-13T05:00:00.000Z","value":0.40573359730551345},{"date":"2025-02-14T05:00:00.000Z","value":0.4391151969236177},{"date":"2025-02-18T05:00:00.000Z","value":0.4494005221599412},{"date":"2025-02-19T05:00:00.000Z","value":0.44170412420100247},{"date":"2025-02-20T05:00:00.000Z","value":0.4427329033668532},{"date":"2025-02-21T05:00:00.000Z","value":0.4488501607891235},{"date":"2025-02-24T05:00:00.000Z","value":0.45027073388335687},{"date":"2025-02-25T05:00:00.000Z","value":0.42892526531329633},{"date":"2025-02-26T05:00:00.000Z","value":0.39528644599364393},{"date":"2025-02-27T05:00:00.000Z","value":0.390340978066037},{"date":"2025-02-28T05:00:00.000Z","value":0.37554965661306866},{"date":"2025-03-03T05:00:00.000Z","value":0.3709006941920662},{"date":"2025-03-04T05:00:00.000Z","value":0.3677271154640197},{"date":"2025-03-05T05:00:00.000Z","value":0.36174455840725406},{"date":"2025-03-06T05:00:00.000Z","value":0.3551733095566412},{"date":"2025-03-07T05:00:00.000Z","value":0.34728469163704817},{"date":"2025-03-10T04:00:00.000Z","value":0.36978131059802755},{"date":"2025-03-11T04:00:00.000Z","value":0.3594604038580873},{"date":"2025-03-12T04:00:00.000Z","value":0.35924128328294663},{"date":"2025-03-13T04:00:00.000Z","value":0.3496790257624791},{"date":"2025-03-14T04:00:00.000Z","value":0.3413800477741598},{"date":"2025-03-17T04:00:00.000Z","value":0.2763680262480217},{"date":"2025-03-18T04:00:00.000Z","value":0.27491500858508316},{"date":"2025-03-19T04:00:00.000Z","value":0.2905728883123851},{"date":"2025-03-20T04:00:00.000Z","value":0.2937913553127737},{"date":"2025-03-21T04:00:00.000Z","value":0.28621619230313494},{"date":"2025-03-24T04:00:00.000Z","value":0.33258943249897666},{"date":"2025-03-25T04:00:00.000Z","value":0.3931823173481955},{"date":"2025-03-26T04:00:00.000Z","value":0.39282404204287924},{"date":"2025-03-27T04:00:00.000Z","value":0.39226531614152416},{"date":"2025-03-28T04:00:00.000Z","value":0.3983618245023602},{"date":"2025-03-31T04:00:00.000Z","value":0.3889562634242857},{"date":"2025-04-01T04:00:00.000Z","value":0.3713605313154388},{"date":"2025-04-02T04:00:00.000Z","value":0.4223536521715629},{"date":"2025-04-03T04:00:00.000Z","value":0.5708758331746394},{"date":"2025-04-04T04:00:00.000Z","value":0.5767659163624443},{"date":"2025-04-07T04:00:00.000Z","value":0.563733036751672},{"date":"2025-04-08T04:00:00.000Z","value":0.5913238112207307},{"date":"2025-04-09T04:00:00.000Z","value":0.6876647600077651},{"date":"2025-04-10T04:00:00.000Z","value":0.7306307272442168},{"date":"2025-04-11T04:00:00.000Z","value":0.7238056360937487},{"date":"2025-04-14T04:00:00.000Z","value":0.723971040924477},{"date":"2025-04-15T04:00:00.000Z","value":0.7237700094771455},{"date":"2025-04-16T04:00:00.000Z","value":0.7164686200928602},{"date":"2025-04-17T04:00:00.000Z","value":0.7434611295761465},{"date":"2025-04-21T04:00:00.000Z","value":0.7450565543405606},{"date":"2025-04-22T04:00:00.000Z","value":0.7401005060273469},{"date":"2025-04-23T04:00:00.000Z","value":0.7158385195701362},{"date":"2025-04-24T04:00:00.000Z","value":0.7182548837702389},{"date":"2025-04-25T04:00:00.000Z","value":0.7157209647033584},{"date":"2025-04-28T04:00:00.000Z","value":0.71135289919845},{"date":"2025-04-29T04:00:00.000Z","value":1.220006910836296},{"date":"2025-04-30T04:00:00.000Z","value":1.2187031625997342},{"date":"2025-05-01T04:00:00.000Z","value":1.2076061262334838},{"date":"2025-05-02T04:00:00.000Z","value":1.1306775624448773},{"date":"2025-05-05T04:00:00.000Z","value":1.1271952685266688},{"date":"2025-05-06T04:00:00.000Z","value":1.1314542933731422},{"date":"2025-05-07T04:00:00.000Z","value":1.104631715050913},{"date":"2025-05-08T04:00:00.000Z","value":1.068079570549716},{"date":"2025-05-09T04:00:00.000Z","value":1.0196944007992181},{"date":"2025-05-12T04:00:00.000Z","value":1.0131317825763462},{"date":"2025-05-13T04:00:00.000Z","value":1.013189338615993},{"date":"2025-05-14T04:00:00.000Z","value":1.0084317104551819},{"date":"2025-05-15T04:00:00.000Z","value":1.0010734818677396},{"date":"2025-05-16T04:00:00.000Z","value":0.9977255510200039},{"date":"2025-05-19T04:00:00.000Z","value":1.0117758819611542},{"date":"2025-05-20T04:00:00.000Z","value":1.0118315060994663},{"date":"2025-05-21T04:00:00.000Z","value":1.0325104998775791},{"date":"2025-05-22T04:00:00.000Z","value":1.0324963632781805},{"date":"2025-05-23T04:00:00.000Z","value":1.0330793524288315},{"date":"2025-05-27T04:00:00.000Z","value":1.0345774536708652},{"date":"2025-05-28T04:00:00.000Z","value":0.3079519273080225},{"date":"2025-05-29T04:00:00.000Z","value":0.31216789002958356},{"date":"2025-05-30T04:00:00.000Z","value":0.3083126453834728},{"date":"2025-06-02T04:00:00.000Z","value":0.3260797654892443},{"date":"2025-06-03T04:00:00.000Z","value":0.3489667932658691},{"date":"2025-06-04T04:00:00.000Z","value":0.3474076519654612},{"date":"2025-06-05T04:00:00.000Z","value":0.347868099227321},{"date":"2025-06-06T04:00:00.000Z","value":0.3409398044517381},{"date":"2025-06-09T04:00:00.000Z","value":0.341827304465244},{"date":"2025-06-10T04:00:00.000Z","value":0.3635635760113292},{"date":"2025-06-11T04:00:00.000Z","value":0.36370289618387713},{"date":"2025-06-12T04:00:00.000Z","value":0.3613548716841416},{"date":"2025-06-13T04:00:00.000Z","value":0.38810244021069135},{"date":"2025-06-16T04:00:00.000Z","value":0.3951683023457654},{"date":"2025-06-17T04:00:00.000Z","value":0.4019064900713996},{"date":"2025-06-18T04:00:00.000Z","value":0.4012635646347129},{"date":"2025-06-20T04:00:00.000Z","value":0.3623606872903148},{"date":"2025-06-23T04:00:00.000Z","value":0.3605400765441604},{"date":"2025-06-24T04:00:00.000Z","value":0.3516214319722797},{"date":"2025-06-25T04:00:00.000Z","value":0.3465950241939532},{"date":"2025-06-26T04:00:00.000Z","value":0.3469347825669084},{"date":"2025-06-27T04:00:00.000Z","value":0.34683252334369247},{"date":"2025-06-30T04:00:00.000Z","value":0.3708842874589919},{"date":"2025-07-01T04:00:00.000Z","value":0.4368855514809137},{"date":"2025-07-02T04:00:00.000Z","value":0.43003722806999717},{"date":"2025-07-03T04:00:00.000Z","value":0.43035636675942107},{"date":"2025-07-07T04:00:00.000Z","value":0.4485119462089237},{"date":"2025-07-08T04:00:00.000Z","value":0.46360772194673167},{"date":"2025-07-09T04:00:00.000Z","value":0.46348926575859084},{"date":"2025-07-10T04:00:00.000Z","value":0.45156919279971963},{"date":"2025-07-11T04:00:00.000Z","value":0.4583123276749062},{"date":"2025-07-14T04:00:00.000Z","value":0.46163177224511037},{"date":"2025-07-15T04:00:00.000Z","value":0.443824587624107},{"date":"2025-07-16T04:00:00.000Z","value":0.43956312005319426},{"date":"2025-07-17T04:00:00.000Z","value":0.4161080749949621},{"date":"2025-07-18T04:00:00.000Z","value":0.4194405888004729},{"date":"2025-07-21T04:00:00.000Z","value":0.4191230058611738},{"date":"2025-07-22T04:00:00.000Z","value":0.4420399763841604},{"date":"2025-07-23T04:00:00.000Z","value":0.4468936372841277},{"date":"2025-07-24T04:00:00.000Z","value":0.45923218339236294},{"date":"2025-07-25T04:00:00.000Z","value":0.4580650279499052},{"date":"2025-07-28T04:00:00.000Z","value":0.4598781984365364},{"date":"2025-07-29T04:00:00.000Z","value":0.44349538952112993},{"date":"2025-07-30T04:00:00.000Z","value":0.38613029016222766},{"date":"2025-07-31T04:00:00.000Z","value":0.3706090511949432},{"date":"2025-08-01T04:00:00.000Z","value":0.693979476459387},{"date":"2025-08-04T04:00:00.000Z","value":0.7146118095451276},{"date":"2025-08-05T04:00:00.000Z","value":0.708951939110767},{"date":"2025-08-06T04:00:00.000Z","value":0.7052714273866413},{"date":"2025-08-07T04:00:00.000Z","value":0.6953257851187387},{"date":"2025-08-08T04:00:00.000Z","value":0.6944277689059822},{"date":"2025-08-11T04:00:00.000Z","value":0.6945420254344512},{"date":"2025-08-12T04:00:00.000Z","value":0.7285255825333018},{"date":"2025-08-13T04:00:00.000Z","value":0.7564559532109886},{"date":"2025-08-14T04:00:00.000Z","value":0.7532234063031136},{"date":"2025-08-15T04:00:00.000Z","value":0.7527618858200408},{"date":"2025-08-18T04:00:00.000Z","value":0.7530729970221643},{"date":"2025-08-19T04:00:00.000Z","value":0.7365899677607328},{"date":"2025-08-20T04:00:00.000Z","value":0.7293415740587105},{"date":"2025-08-21T04:00:00.000Z","value":0.7243388905668515},{"date":"2025-08-22T04:00:00.000Z","value":0.7575083471099853},{"date":"2025-08-25T04:00:00.000Z","value":0.7574717515737118},{"date":"2025-08-26T04:00:00.000Z","value":0.758358160104614},{"date":"2025-08-27T04:00:00.000Z","value":0.7460271811005142},{"date":"2025-08-28T04:00:00.000Z","value":0.7447283477276935},{"date":"2025-08-29T04:00:00.000Z","value":0.40791405031799466},{"date":"2025-09-02T04:00:00.000Z","value":0.4084823301702704},{"date":"2025-09-03T04:00:00.000Z","value":0.4005381081905417},{"date":"2025-09-04T04:00:00.000Z","value":0.4177178188999436},{"date":"2025-09-05T04:00:00.000Z","value":0.4164061945739188},{"date":"2025-09-08T04:00:00.000Z","value":0.4161834436000203},{"date":"2025-09-09T04:00:00.000Z","value":0.4532261063599687},{"date":"2025-09-10T04:00:00.000Z","value":0.4202328647429748},{"date":"2025-09-11T04:00:00.000Z","value":0.38159320532704033},{"date":"2025-09-12T04:00:00.000Z","value":0.39952060975002723},{"date":"2025-09-15T04:00:00.000Z","value":0.4032915423138754},{"date":"2025-09-16T04:00:00.000Z","value":0.4024919351570132},{"date":"2025-09-17T04:00:00.000Z","value":0.4088197676859045},{"date":"2025-09-18T04:00:00.000Z","value":0.4261289042272274},{"date":"2025-09-19T04:00:00.000Z","value":0.432920710034226},{"date":"2025-09-22T04:00:00.000Z","value":0.3867908448586635},{"date":"2025-09-23T04:00:00.000Z","value":0.3867258773984895},{"date":"2025-09-24T04:00:00.000Z","value":0.3800812531084871},{"date":"2025-09-25T04:00:00.000Z","value":0.3869058191559554},{"date":"2025-09-26T04:00:00.000Z","value":0.3869058191559554},{"date":"2025-09-29T04:00:00.000Z","value":0.3860857157025715},{"date":"2025-09-30T04:00:00.000Z","value":0.37692372350414927},{"date":"2025-10-01T04:00:00.000Z","value":0.37400264725104554},{"date":"2025-10-02T04:00:00.000Z","value":0.34377417871363475},{"date":"2025-10-03T04:00:00.000Z","value":0.34170628370972145},{"date":"2025-10-06T04:00:00.000Z","value":0.3398950808351741},{"date":"2025-10-07T04:00:00.000Z","value":0.30761300677860504},{"date":"2025-10-08T04:00:00.000Z","value":0.30289731522004804},{"date":"2025-10-09T04:00:00.000Z","value":0.3068519383990917},{"date":"2025-10-10T04:00:00.000Z","value":0.2962884286779466},{"date":"2025-10-13T04:00:00.000Z","value":0.2944636807715806},{"date":"2025-10-14T04:00:00.000Z","value":0.326446110879155},{"date":"2025-10-15T04:00:00.000Z","value":0.3172668795427054},{"date":"2025-10-16T04:00:00.000Z","value":0.2839372668519355},{"date":"2025-10-17T04:00:00.000Z","value":0.27119871916793825},{"date":"2025-10-20T04:00:00.000Z","value":0.26422982894159674},{"date":"2025-10-21T04:00:00.000Z","value":0.27848229169925987},{"date":"2025-10-22T04:00:00.000Z","value":0.2777439153521607},{"date":"2025-10-23T04:00:00.000Z","value":0.26656898838426846},{"date":"2025-10-24T04:00:00.000Z","value":0.27224478211024983},{"date":"2025-10-27T04:00:00.000Z","value":0.2724544043520517},{"date":"2025-10-28T04:00:00.000Z","value":0.5687159261172149},{"date":"2025-10-29T04:00:00.000Z","value":0.6075650292489019},{"date":"2025-10-30T04:00:00.000Z","value":0.6417626851042234},{"date":"2025-10-31T04:00:00.000Z","value":0.6440797182404582},{"date":"2025-11-03T05:00:00.000Z","value":0.6505281168092292},{"date":"2025-11-04T05:00:00.000Z","value":0.6513582279345449},{"date":"2025-11-05T05:00:00.000Z","value":0.6485829335375254},{"date":"2025-11-06T05:00:00.000Z","value":0.6459045516493886},{"date":"2025-11-07T05:00:00.000Z","value":0.6419567543387527},{"date":"2025-11-10T05:00:00.000Z","value":0.6411470141708322},{"date":"2025-11-11T05:00:00.000Z","value":0.6336251067637382},{"date":"2025-11-12T05:00:00.000Z","value":0.6335301227801634},{"date":"2025-11-13T05:00:00.000Z","value":0.6335024228894872},{"date":"2025-11-14T05:00:00.000Z","value":0.6342917466714779},{"date":"2025-11-17T05:00:00.000Z","value":0.6440837990876592},{"date":"2025-11-18T05:00:00.000Z","value":0.637457559121747},{"date":"2025-11-19T05:00:00.000Z","value":0.6381411100404683},{"date":"2025-11-20T05:00:00.000Z","value":0.634311800315968},{"date":"2025-11-21T05:00:00.000Z","value":0.6477235635385533},{"date":"2025-11-24T05:00:00.000Z","value":0.6480143436157777},{"date":"2025-11-25T05:00:00.000Z","value":0.45722585779715763},{"date":"2025-11-26T05:00:00.000Z","value":0.42395763182702717},{"date":"2025-11-28T05:00:00.000Z","value":0.3730333037550168},{"date":"2025-12-01T05:00:00.000Z","value":0.6343323338424557},{"date":"2025-12-02T05:00:00.000Z","value":0.6253087698760013},{"date":"2025-12-03T05:00:00.000Z","value":0.6298995453224273},{"date":"2025-12-04T05:00:00.000Z","value":0.6255479020258363},{"date":"2025-12-05T05:00:00.000Z","value":0.6315146271996921},{"date":"2025-12-08T05:00:00.000Z","value":0.6374042393581622},{"date":"2025-12-09T05:00:00.000Z","value":0.6362201073844398},{"date":"2025-12-10T05:00:00.000Z","value":0.6358087693340342},{"date":"2025-12-11T05:00:00.000Z","value":0.641543401898847},{"date":"2025-12-12T05:00:00.000Z","value":0.6484792968837616},{"date":"2025-12-15T05:00:00.000Z","value":0.6443223644954291},{"date":"2025-12-16T05:00:00.000Z","value":0.6325898980656165},{"date":"2025-12-17T05:00:00.000Z","value":0.6377673965831255},{"date":"2025-12-18T05:00:00.000Z","value":0.6399234418111746},{"date":"2025-12-19T05:00:00.000Z","value":0.6464197733980285},{"date":"2025-12-22T05:00:00.000Z","value":0.6449576926076577},{"date":"2025-12-23T05:00:00.000Z","value":0.6487922208023785},{"date":"2025-12-24T05:00:00.000Z","value":0.6081293748777277},{"date":"2025-12-26T05:00:00.000Z","value":0.6070611623335305},{"date":"2025-12-29T05:00:00.000Z","value":0.6070811746215644},{"date":"2025-12-30T05:00:00.000Z","value":0.251463559658019},{"date":"2025-12-31T05:00:00.000Z","value":0.23572757866905286},{"date":"2026-01-02T05:00:00.000Z","value":0.22902616529079303},{"date":"2026-01-05T05:00:00.000Z","value":0.2303470322097035},{"date":"2026-01-06T05:00:00.000Z","value":0.28729754890937725},{"date":"2026-01-07T05:00:00.000Z","value":0.2821797051528869},{"date":"2026-01-08T05:00:00.000Z","value":0.29613963411848393},{"date":"2026-01-09T05:00:00.000Z","value":0.29401356648231025},{"date":"2026-01-12T05:00:00.000Z","value":0.2687774419740216},{"date":"2026-01-13T05:00:00.000Z","value":0.2622329473759068},{"date":"2026-01-14T05:00:00.000Z","value":0.26137242679784456},{"date":"2026-01-15T05:00:00.000Z","value":0.26380274846951646},{"date":"2026-01-16T05:00:00.000Z","value":0.2678395342350069},{"date":"2026-01-20T05:00:00.000Z","value":0.30131079168982244},{"date":"2026-01-21T05:00:00.000Z","value":0.31601998480657706},{"date":"2026-01-22T05:00:00.000Z","value":0.3090758615930391},{"date":"2026-01-23T05:00:00.000Z","value":0.33243737420575387},{"date":"2026-01-26T05:00:00.000Z","value":0.33444675641004845},{"date":"2026-01-27T05:00:00.000Z","value":0.3418161373304231},{"date":"2026-01-28T05:00:00.000Z","value":0.34816979453348007},{"date":"2026-01-29T05:00:00.000Z","value":0.34641347108966397},{"date":"2026-01-30T05:00:00.000Z","value":0.3489973791061217},{"date":"2026-02-02T05:00:00.000Z","value":0.377082365975751},{"date":"2026-02-03T05:00:00.000Z","value":0.3783382915393506},{"date":"2026-02-04T05:00:00.000Z","value":0.361342836309759},{"date":"2026-02-05T05:00:00.000Z","value":0.36752687970169023},{"date":"2026-02-06T05:00:00.000Z","value":0.35878677372724005},{"date":"2026-02-09T05:00:00.000Z","value":0.36093622602923403},{"date":"2026-02-10T05:00:00.000Z","value":0.3603897618042646},{"date":"2026-02-11T05:00:00.000Z","value":0.3657088994688027},{"date":"2026-02-12T05:00:00.000Z","value":0.46213692849591115},{"date":"2026-02-13T05:00:00.000Z","value":0.4581862499121956},{"date":"2026-02-17T05:00:00.000Z","value":0.45721506024847625},{"date":"2026-02-18T05:00:00.000Z","value":0.4424238264555172},{"date":"2026-02-19T05:00:00.000Z","value":0.44000642079620833},{"date":"2026-02-20T05:00:00.000Z","value":0.44563743154382973},{"date":"2026-02-23T05:00:00.000Z","value":0.4623163375708267},{"date":"2026-02-24T05:00:00.000Z","value":0.46713860603466345},{"date":"2026-02-25T05:00:00.000Z","value":0.4652516393346041},{"date":"2026-02-26T05:00:00.000Z","value":0.47842411388984263},{"date":"2026-02-27T05:00:00.000Z","value":0.48034651706957077},{"date":"2026-03-02T05:00:00.000Z","value":0.4825584477837394},{"date":"2026-03-03T05:00:00.000Z","value":0.45689798385190994},{"date":"2026-03-04T05:00:00.000Z","value":0.4520722991149356},{"date":"2026-03-05T05:00:00.000Z","value":0.4210462392913058},{"date":"2026-03-06T05:00:00.000Z","value":0.43327018387185373},{"date":"2026-03-09T04:00:00.000Z","value":0.42635880323152625},{"date":"2026-03-10T04:00:00.000Z","value":0.42548732367568404},{"date":"2026-03-11T04:00:00.000Z","value":0.42537064667570407},{"date":"2026-03-12T04:00:00.000Z","value":0.4283455104851813},{"date":"2026-03-13T04:00:00.000Z","value":0.34042382575590824},{"date":"2026-03-16T04:00:00.000Z","value":0.3301187493216864},{"date":"2026-03-17T04:00:00.000Z","value":0.32812653357765337},{"date":"2026-03-18T04:00:00.000Z","value":0.34304065032284103},{"date":"2026-03-19T04:00:00.000Z","value":0.30331332538007194},{"date":"2026-03-20T04:00:00.000Z","value":0.30794513539026247},{"date":"2026-03-23T04:00:00.000Z","value":0.34447969617194407},{"date":"2026-03-24T04:00:00.000Z","value":0.34086577201210083},{"date":"2026-03-25T04:00:00.000Z","value":0.3407268862698748},{"date":"2026-03-26T04:00:00.000Z","value":0.30999706566169927},{"date":"2026-03-27T04:00:00.000Z","value":0.32151545223235645},{"date":"2026-03-30T04:00:00.000Z","value":0.3233293773860504},{"date":"2026-03-31T04:00:00.000Z","value":0.3467348487511828},{"date":"2026-04-01T04:00:00.000Z","value":0.3467661655179225},{"date":"2026-04-02T04:00:00.000Z","value":0.34573014452278616},{"date":"2026-04-06T04:00:00.000Z","value":0.32882272091912385},{"date":"2026-04-07T04:00:00.000Z","value":0.3354918049053344},{"date":"2026-04-08T04:00:00.000Z","value":0.37638465826019196},{"date":"2026-04-09T04:00:00.000Z","value":0.3798137044000891},{"date":"2026-04-10T04:00:00.000Z","value":0.3705346644294515},{"date":"2026-04-13T04:00:00.000Z","value":0.5638694999739539},{"date":"2026-04-14T04:00:00.000Z","value":0.5663326664131465},{"date":"2026-04-15T04:00:00.000Z","value":0.5673081499883382},{"date":"2026-04-16T04:00:00.000Z","value":0.5528283741532267},{"date":"2026-04-17T04:00:00.000Z","value":0.6029871952569436},{"date":"2026-04-20T04:00:00.000Z","value":0.5876926961768706},{"date":"2026-04-21T04:00:00.000Z","value":0.5850772871541984},{"date":"2026-04-22T04:00:00.000Z","value":0.595076923246326},{"date":"2026-04-23T04:00:00.000Z","value":0.5946476198152512},{"date":"2026-04-24T04:00:00.000Z","value":0.5879425905465528},{"date":"2026-04-27T04:00:00.000Z","value":0.5694037121980385},{"date":"2026-04-28T04:00:00.000Z","value":0.5789272478482868},{"date":"2026-04-29T04:00:00.000Z","value":0.5892342755371235},{"date":"2026-04-30T04:00:00.000Z","value":0.5885266733779982},{"date":"2026-05-01T04:00:00.000Z","value":0.5837907444055545},{"date":"2026-05-04T04:00:00.000Z","value":0.6010678012085405},{"date":"2026-05-05T04:00:00.000Z","value":0.5970012157262984},{"date":"2026-05-06T04:00:00.000Z","value":0.6018256772574347},{"date":"2026-05-07T04:00:00.000Z","value":0.7080323561734212},{"date":"2026-05-08T04:00:00.000Z","value":0.7128424809648447},{"date":"2026-05-11T04:00:00.000Z","value":0.5730580362665356},{"date":"2026-05-12T04:00:00.000Z","value":0.5624578514556062},{"date":"2026-05-13T04:00:00.000Z","value":0.5623524254506874},{"date":"2026-05-14T04:00:00.000Z","value":0.5646565500101195},{"date":"2026-05-15T04:00:00.000Z","value":0.47701092881231355},{"date":"2026-05-18T04:00:00.000Z","value":0.48837057122908567},{"date":"2026-05-19T04:00:00.000Z","value":0.48540843714513476},{"date":"2026-05-20T04:00:00.000Z","value":0.5401032377724504},{"date":"2026-05-21T04:00:00.000Z","value":0.5531476006813083},{"date":"2026-05-22T04:00:00.000Z","value":0.5530754836488286},{"date":"2026-05-26T04:00:00.000Z","value":0.5677696665488933},{"date":"2026-05-27T04:00:00.000Z","value":0.5646419149939911},{"date":"2026-05-28T04:00:00.000Z","value":0.5559757219213511},{"date":"2026-05-29T04:00:00.000Z","value":0.5554347628456762},{"date":"2026-06-01T04:00:00.000Z","value":0.559936785252111},{"date":"2026-06-02T04:00:00.000Z","value":0.5518135514849363},{"date":"2026-06-03T04:00:00.000Z","value":0.539153450291903},{"date":"2026-06-04T04:00:00.000Z","value":0.5272464615177038},{"date":"2026-06-05T04:00:00.000Z","value":0.40049894534202757},{"date":"2026-06-08T04:00:00.000Z","value":0.3918639169402887},{"date":"2026-06-09T04:00:00.000Z","value":0.3926645205056262},{"date":"2026-06-10T04:00:00.000Z","value":0.40161722791498705},{"date":"2026-06-11T04:00:00.000Z","value":0.4230688265688921},{"date":"2026-06-12T04:00:00.000Z","value":0.4258727962476415},{"date":"2026-06-15T04:00:00.000Z","value":0.4030065555622047},{"date":"2026-06-16T04:00:00.000Z","value":0.4015955808485429}],"lxrAdjustedList":[{"date":"2026-06-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.85},{"date":"2026-06-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.77},{"date":"2026-06-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.55},{"stockId":100000005849200,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":10.63},{"date":"2026-06-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.16},{"date":"2026-06-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.42},{"stockId":100000005849200,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-06-05T04:00:00.000Z","lxr_fc_rights":9.96},{"date":"2026-06-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.15},{"stockId":100000005849200,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":9.75},{"date":"2026-06-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.78},{"stockId":100000005849200,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":9.98},{"stockId":100000005849200,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":10.22},{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.33},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.25},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.25},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":9.94},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.99},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":9.73},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.2},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":9.29},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":9.13},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.37},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":9.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.61},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":10.01},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":10.25},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.32},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.77},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":10.47},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.84},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":10.73},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":11.08},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":11.32},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":11.29},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.35},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":11.93},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":11.97},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":11.11},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.3},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.45},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.2},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":9.94},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.02},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.9},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":9.48},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":9.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":9.79},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":9.56},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.54},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":9.85},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.05},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":10.09},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":9.98},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":9.51},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":9.78},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":9.8},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.27},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.13},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":10.11},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.37},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.41},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.57},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":10.53},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":10.93},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":11.12},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.17},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":11.39},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":11.57},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":11.72},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":11.33},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":11.26},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":11.81},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.06},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":11.67},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.34},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.28},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":12.49},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.53},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.77},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.57},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.75},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":12.24},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":12.07},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":11.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.66},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.6},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":11.79},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":11.98},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.04},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":12.42},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.47},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":12.02},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.43},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.62},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.26},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":12.19},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.12},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.19},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":11.95},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.53},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.89},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.9},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.91},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.95},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.76},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.03},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.19},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.21},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.33},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.43},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.59},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.16},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.91},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.02},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.24},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.24},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.44},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.78},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.12},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.11},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.78},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.74},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.64},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.6},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.89},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.89},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.85},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.63},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.69},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.87},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.4},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.92},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.44},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.99},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.11},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.75},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.73},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.66},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.69},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.44},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.61},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.89},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.71},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.81},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.76},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.65},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.25},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.16},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.43},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.01},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.61},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.14},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.55},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.55},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.66},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.49},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.48},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.12},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.24},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.19},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.28},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.44},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.57},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.53},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.29},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.93},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.37},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.48},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.86},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.06},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.15},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.71},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.79},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.63},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.6},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.81},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.94},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.14},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.89},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.73},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.45},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.75},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.99},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.16},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.02},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.94},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.24},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.4},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.08},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.93},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.94},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.9},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.57},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.89},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.93},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.8},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.55},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.59},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.37},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.37},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.29},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.4},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.11},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.94},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.98},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.12},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.35},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.13},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.17},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.02},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.77},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.74},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.54},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.69},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.82},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.34},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":6.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.05},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.29},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.13},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.7},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.75},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.82},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.04},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.86},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.05},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.13},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.09},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.95},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.91},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.95},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.93},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":7.98},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.04},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.4},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.38},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.45},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.36},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.67},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.93},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":8.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.17},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.38},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.33},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.54},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.67},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.88},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.74},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.86},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.72},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.85},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.07},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.29},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.66},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.41},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.19},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.76},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.41},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.53},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.36},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.49},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.45},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.57},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.58},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.31},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.12},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.33},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.32},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.47},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.53},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.44},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.57},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":9.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.52},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.75},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.96},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.62},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.41},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.45},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.87},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.13},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.36},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.11},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.66},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.3},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.06},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.44},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.46},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.51},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.7},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.76},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.79},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.85},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.91},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.65},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.63},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.76},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.27},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.8},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.9},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.92},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.15},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.1},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.55},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.51},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.71},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.69},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.04},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.08},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.25},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.2},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.69},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.19},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.83},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.6},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.76},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.5},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.41},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.53},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.19},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.22},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.32},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.47},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.09},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.21},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.41},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.49},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.99},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.89},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.08},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.76},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.61},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.19},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.27},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.56},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.43},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.78},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.93},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.06},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.29},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.42},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.71},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.9},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.87},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.31},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.62},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.52},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.03},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":11.07},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.32},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":10.42},{"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":10.8},{"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":11.63},{"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":11.47},{"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":11.16},{"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":11.24},{"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":10.7},{"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":10.95},{"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":10.97},{"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":11.09},{"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":11.98},{"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":11.71},{"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":11.53},{"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":11.83},{"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":11.66},{"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":11.16},{"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":10.6},{"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":10.08},{"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":9.93},{"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":10.23},{"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":10.3},{"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":10.78},{"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":11.19},{"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":11.45},{"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":11.61},{"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":11.69},{"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":11.86},{"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":12.01},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.27},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.49},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.67},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.13},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":13.04},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":12.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.38},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.63},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.52},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.56},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.56},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":16.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":16.64},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":16.94},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":16.99},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.28},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.62},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.26},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.27},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.98},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.73},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.18},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.42},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.24},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.98},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.21},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.08},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.93},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":17.85},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.15},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.21},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.3},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.31},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.57},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.37},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.17},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.33},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.38},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.11},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.23},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.85},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.61},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.62},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":19.21},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.86},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.74},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.78},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.52},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.8},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.95},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.79},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.75},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.63},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.81},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.04},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.46},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.88},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.86},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.89},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.05},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.75},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.8},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.57},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.68},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.74},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.99},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.04},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.07},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.56},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.74},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.4},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.78},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.18},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.34},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.07},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.46},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.07},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.12},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.23},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.24},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.39},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.47},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.7},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.81},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.91},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.93},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.5},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":20.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.27},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.09},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.77},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.94},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.55},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.63},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.4},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.86},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.48},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.48},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":21.67},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.13},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.98},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.16},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.17},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.92},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.6},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.68},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.46},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.39},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":22.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.04},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.4},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.33},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.04},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.18},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.73},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":23.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.34},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.22},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.34},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.51},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.58},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.65},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.88},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":24.92},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.07},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":25.89},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.5},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.83},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.92},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.36},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.27},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.58},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.7},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.53},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.78},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.83},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.58},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.68},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.64},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.03},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.3},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.25},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.77},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.79},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.31},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.31},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.42},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.82},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.2},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.45},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.82},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.09},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.86},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.09},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.47},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.85},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.29},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.19},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":26.9},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.33},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005849200,"lxr_fc_rights":27.46}]}