window.pageData = {"stock":{"name":"礼恩派","stockCode":"LEG","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000005849200,"date":"2026-06-05T04:00:00.000Z","ps_ttm":0.346,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.6426,"q5v":0.3633,"q2v":0.2988,"cvpos":0.4016}},"lxr_fc_rights":10.01},{"date":"2026-06-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.6427,"q5v":0.3642,"q2v":0.2988,"cvpos":0.4229}},"lxr_fc_rights":10.2},{"stockId":100000005849200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":0.338,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.6427,"q5v":0.3644,"q2v":0.2988,"cvpos":0.3808}},"lxr_fc_rights":9.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.339,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.6427,"q5v":0.3645,"q2v":0.2988,"cvpos":0.384}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":0.346,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.6433,"q5v":0.3648,"q2v":0.2988,"cvpos":0.404}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":0.355,"sp":10.27,"statistics":{"ps_ttm":{"q8v":0.6444,"q5v":0.3649,"q2v":0.2988,"cvpos":0.4309}},"lxr_fc_rights":10.27},{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.358,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.6444,"q5v":0.365,"q2v":0.2988,"cvpos":0.466}},"lxr_fc_rights":10.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.356,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.6444,"q5v":0.3651,"q2v":0.2988,"cvpos":0.436}},"lxr_fc_rights":10.3},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.356,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.6444,"q5v":0.3653,"q2v":0.2988,"cvpos":0.4366}},"lxr_fc_rights":10.3},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":0.345,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.3659,"q2v":0.2988,"cvpos":0.3949}},"lxr_fc_rights":9.99},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.347,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.3667,"q2v":0.2988,"cvpos":0.4016}},"lxr_fc_rights":10.04},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":0.338,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.3667,"q2v":0.2988,"cvpos":0.3768}},"lxr_fc_rights":9.78},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.319,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.6458,"q5v":0.3668,"q2v":0.2988,"cvpos":0.2973}},"lxr_fc_rights":9.24},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","ps_ttm":0.322,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.6461,"q5v":0.3669,"q2v":0.2988,"cvpos":0.3133}},"lxr_fc_rights":9.33},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":0.317,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.6475,"q5v":0.3674,"q2v":0.2988,"cvpos":0.2886}},"lxr_fc_rights":9.17},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.327,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.3676,"q2v":0.2988,"cvpos":0.3378}},"lxr_fc_rights":9.48},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.325,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.3677,"q2v":0.2988,"cvpos":0.3236}},"lxr_fc_rights":9.41},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":0.329,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.3678,"q2v":0.2988,"cvpos":0.3373}},"lxr_fc_rights":9.52},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.333,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.6486,"q5v":0.3679,"q2v":0.2988,"cvpos":0.3547}},"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","ps_ttm":0.347,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.6519,"q5v":0.3687,"q2v":0.2988,"cvpos":0.391}},"lxr_fc_rights":10.06},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","ps_ttm":0.356,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.6541,"q5v":0.3687,"q2v":0.2988,"cvpos":0.4202}},"lxr_fc_rights":10.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.6541,"q5v":0.3689,"q2v":0.2988,"cvpos":0.5739}},"lxr_fc_rights":11.37},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.363,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.6541,"q5v":0.3687,"q2v":0.2988,"cvpos":0.4693}},"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":0.353,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.369,"q2v":0.2988,"cvpos":0.4107}},"lxr_fc_rights":10.52},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.3696,"q2v":0.2988,"cvpos":0.4761}},"lxr_fc_rights":10.89},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.364,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.3699,"q2v":0.2988,"cvpos":0.4707}},"lxr_fc_rights":10.87},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":0.361,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.3699,"q2v":0.2988,"cvpos":0.4554}},"lxr_fc_rights":10.78},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","ps_ttm":0.373,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.6588,"q5v":0.37,"q2v":0.2988,"cvpos":0.5173}},"lxr_fc_rights":11.13},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":0.381,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.37,"q2v":0.2988,"cvpos":0.5667}},"lxr_fc_rights":11.37},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","ps_ttm":0.38,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.37,"q2v":0.2988,"cvpos":0.5545}},"lxr_fc_rights":11.34},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.37,"q2v":0.2988,"cvpos":0.5638}},"lxr_fc_rights":11.38},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.382,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.37,"q2v":0.2988,"cvpos":0.5699}},"lxr_fc_rights":11.4},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":0.391,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.37,"q2v":0.2988,"cvpos":0.6013}},"lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":0.402,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.37,"q2v":0.2988,"cvpos":0.6307}},"lxr_fc_rights":11.99},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":0.403,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.37,"q2v":0.2988,"cvpos":0.6343}},"lxr_fc_rights":12.03},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","ps_ttm":0.374,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.37,"q2v":0.2988,"cvpos":0.5173}},"lxr_fc_rights":11.16},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.38,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.37,"q2v":0.2988,"cvpos":0.5579}},"lxr_fc_rights":11.35},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.385,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.37,"q2v":0.2988,"cvpos":0.5813}},"lxr_fc_rights":11.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.377,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.6721,"q5v":0.37,"q2v":0.2988,"cvpos":0.536}},"lxr_fc_rights":11.25},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":0.335,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.37,"q2v":0.2988,"cvpos":0.359}},"lxr_fc_rights":9.99},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.337,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.37,"q2v":0.2988,"cvpos":0.3644}},"lxr_fc_rights":10.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.333,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.3701,"q2v":0.2988,"cvpos":0.3555}},"lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":0.319,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.3702,"q2v":0.2988,"cvpos":0.2947}},"lxr_fc_rights":9.52},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":0.327,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.6748,"q5v":0.3704,"q2v":0.2988,"cvpos":0.3338}},"lxr_fc_rights":9.76},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.325,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.3711,"q2v":0.2988,"cvpos":0.3205}},"lxr_fc_rights":9.69},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":0.33,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.3712,"q2v":0.2988,"cvpos":0.3356}},"lxr_fc_rights":9.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.331,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.3713,"q2v":0.2988,"cvpos":0.3413}},"lxr_fc_rights":9.88},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","ps_ttm":0.322,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.3713,"q2v":0.2988,"cvpos":0.308}},"lxr_fc_rights":9.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.321,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.6785,"q5v":0.3717,"q2v":0.2988,"cvpos":0.3005}},"lxr_fc_rights":9.58},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":0.332,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.372,"q2v":0.2988,"cvpos":0.3378}},"lxr_fc_rights":9.9},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.338,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.3723,"q2v":0.2988,"cvpos":0.3555}},"lxr_fc_rights":10.1},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":0.34,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.3727,"q2v":0.2988,"cvpos":0.3573}},"lxr_fc_rights":10.14},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":0.336,"sp":10.03,"statistics":{"ps_ttm":{"q8v":0.6853,"q5v":0.3737,"q2v":0.2988,"cvpos":0.3507}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","ps_ttm":0.32,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.374,"q2v":0.2988,"cvpos":0.2979}},"lxr_fc_rights":9.55},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":0.329,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.3743,"q2v":0.2988,"cvpos":0.3298}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":0.33,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.3746,"q2v":0.2988,"cvpos":0.3316}},"lxr_fc_rights":9.85},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.342,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.3749,"q2v":0.2988,"cvpos":0.356}},"lxr_fc_rights":10.21},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.346,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.3749,"q2v":0.2988,"cvpos":0.364}},"lxr_fc_rights":10.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.341,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.375,"q2v":0.2988,"cvpos":0.3537}},"lxr_fc_rights":10.18},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","ps_ttm":0.342,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.3755,"q2v":0.2988,"cvpos":0.3537}},"lxr_fc_rights":10.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.351,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.3757,"q2v":0.2988,"cvpos":0.3702}},"lxr_fc_rights":10.42},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.7104,"q5v":0.3758,"q2v":0.2988,"cvpos":0.3733}},"lxr_fc_rights":10.46},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.358,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.711,"q5v":0.3761,"q2v":0.2988,"cvpos":0.4107}},"lxr_fc_rights":10.62},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":0.356,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.3763,"q2v":0.2988,"cvpos":0.3923}},"lxr_fc_rights":10.58},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":0.37,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.3765,"q2v":0.2988,"cvpos":0.4628}},"lxr_fc_rights":10.98},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","ps_ttm":0.376,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.3767,"q2v":0.2988,"cvpos":0.498}},"lxr_fc_rights":11.18},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.377,"q2v":0.2988,"cvpos":0.5067}},"lxr_fc_rights":11.23},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":0.385,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.7221,"q5v":0.377,"q2v":0.2988,"cvpos":0.5427}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.391,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.377,"q2v":0.2988,"cvpos":0.5559}},"lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":0.396,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.377,"q2v":0.2988,"cvpos":0.5718}},"lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":0.371,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.377,"q2v":0.2988,"cvpos":0.474}},"lxr_fc_rights":11.38},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":0.375,"sp":11.55,"statistics":{"ps_ttm":{"q8v":0.7254,"q5v":0.377,"q2v":0.2988,"cvpos":0.4867}},"lxr_fc_rights":11.49},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":0.369,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.3775,"q2v":0.2988,"cvpos":0.4613}},"lxr_fc_rights":11.31},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":0.387,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5426}},"lxr_fc_rights":11.86},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.395,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.3777,"q2v":0.2988,"cvpos":0.5646}},"lxr_fc_rights":12.12},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","ps_ttm":0.382,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.3776,"q2v":0.2988,"cvpos":0.5227}},"lxr_fc_rights":11.7},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","ps_ttm":0.382,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.7261,"q5v":0.3775,"q2v":0.2988,"cvpos":0.526}},"lxr_fc_rights":11.72},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5173}},"lxr_fc_rights":11.67},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.372,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.3778,"q2v":0.2988,"cvpos":0.4734}},"lxr_fc_rights":11.39},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.402,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5726}},"lxr_fc_rights":12.34},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","ps_ttm":0.409,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5853}},"lxr_fc_rights":12.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.411,"sp":12.65,"statistics":{"ps_ttm":{"q8v":0.731,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5853}},"lxr_fc_rights":12.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.418,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.7332,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5878}},"lxr_fc_rights":12.83},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.412,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5838}},"lxr_fc_rights":12.63},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.418,"sp":12.87,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5859}},"lxr_fc_rights":12.81},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","ps_ttm":0.401,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5693}},"lxr_fc_rights":12.3},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":0.396,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.7382,"q5v":0.3778,"q2v":0.2988,"cvpos":0.56}},"lxr_fc_rights":12.13},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","ps_ttm":0.379,"sp":11.67,"statistics":{"ps_ttm":{"q8v":0.7421,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5053}},"lxr_fc_rights":11.61},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.382,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.7432,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5186}},"lxr_fc_rights":11.71},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.38,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.7432,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5087}},"lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":0.386,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.7432,"q5v":0.3778,"q2v":0.2988,"cvpos":0.532}},"lxr_fc_rights":11.84},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":0.392,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.7445,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5467}},"lxr_fc_rights":12.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.394,"sp":12.15,"statistics":{"ps_ttm":{"q8v":0.7499,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5479}},"lxr_fc_rights":12.09},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","ps_ttm":0.407,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5678}},"lxr_fc_rights":12.48},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.409,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5712}},"lxr_fc_rights":12.53},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":0.394,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.3778,"q2v":0.2988,"cvpos":0.548}},"lxr_fc_rights":12.07},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.407,"sp":12.55,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.3781,"q2v":0.2992,"cvpos":0.5657}},"lxr_fc_rights":12.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.413,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5678}},"lxr_fc_rights":12.68},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.402,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5593}},"lxr_fc_rights":12.32},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":0.4,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.3778,"q2v":0.2988,"cvpos":0.552}},"lxr_fc_rights":12.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.397,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5507}},"lxr_fc_rights":12.18},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.4,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.7628,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5492}},"lxr_fc_rights":12.25},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","ps_ttm":0.391,"sp":12.06,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3781,"q2v":0.2988,"cvpos":0.5399}},"lxr_fc_rights":12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.38,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3779,"q2v":0.2988,"cvpos":0.5113}},"lxr_fc_rights":11.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":11.64,"statistics":{"ps_ttm":{"q8v":0.7631,"q5v":0.3778,"q2v":0.2988,"cvpos":0.5}},"lxr_fc_rights":11.58},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.359,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.7651,"q5v":0.3781,"q2v":0.2988,"cvpos":0.4147}},"lxr_fc_rights":11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.3782,"q2v":0.2988,"cvpos":0.3949}},"lxr_fc_rights":10.94},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.3782,"q2v":0.2988,"cvpos":0.3995}},"lxr_fc_rights":10.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.355,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.3782,"q2v":0.2988,"cvpos":0.3867}},"lxr_fc_rights":10.89},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11.01,"statistics":{"ps_ttm":{"q8v":0.771,"q5v":0.379,"q2v":0.2988,"cvpos":0.404}},"lxr_fc_rights":10.96},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.359,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.3803,"q2v":0.2988,"cvpos":0.4082}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.355,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.3803,"q2v":0.2988,"cvpos":0.3862}},"lxr_fc_rights":10.89},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.3803,"q2v":0.2988,"cvpos":0.3747}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.356,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.3806,"q2v":0.2988,"cvpos":0.3893}},"lxr_fc_rights":10.93},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.7805,"q5v":0.3815,"q2v":0.2988,"cvpos":0.4122}},"lxr_fc_rights":11.09},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.367,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.3818,"q2v":0.2988,"cvpos":0.4335}},"lxr_fc_rights":11.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.367,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.3824,"q2v":0.2988,"cvpos":0.4354}},"lxr_fc_rights":11.26},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.371,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.383,"q2v":0.2988,"cvpos":0.4573}},"lxr_fc_rights":11.38},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.7808,"q5v":0.383,"q2v":0.2988,"cvpos":0.484}},"lxr_fc_rights":11.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.376,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.3838,"q2v":0.2988,"cvpos":0.4734}},"lxr_fc_rights":11.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":11.75,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.3841,"q2v":0.2988,"cvpos":0.4907}},"lxr_fc_rights":11.64},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.367,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.3843,"q2v":0.2988,"cvpos":0.4354}},"lxr_fc_rights":11.22},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.359,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.7821,"q5v":0.3844,"q2v":0.2988,"cvpos":0.4067}},"lxr_fc_rights":10.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.358,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.3848,"q2v":0.2988,"cvpos":0.4013}},"lxr_fc_rights":10.93},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.363,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.3854,"q2v":0.2988,"cvpos":0.4149}},"lxr_fc_rights":11.07},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.3862,"q2v":0.2988,"cvpos":0.4415}},"lxr_fc_rights":11.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.3863,"q2v":0.2988,"cvpos":0.4421}},"lxr_fc_rights":11.3},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.376,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.3863,"q2v":0.2988,"cvpos":0.4667}},"lxr_fc_rights":11.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.388,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.7858,"q5v":0.3875,"q2v":0.2988,"cvpos":0.5}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.333,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.3889,"q2v":0.2988,"cvpos":0.3378}},"lxr_fc_rights":10.17},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.329,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.3895,"q2v":0.2988,"cvpos":0.3285}},"lxr_fc_rights":10.05},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.324,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.3898,"q2v":0.2988,"cvpos":0.3089}},"lxr_fc_rights":9.89},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.7898,"q5v":0.3905,"q2v":0.2988,"cvpos":0.2304}},"lxr_fc_rights":9.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.3916,"q2v":0.2988,"cvpos":0.2074}},"lxr_fc_rights":9.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.3916,"q2v":0.2988,"cvpos":0.1356}},"lxr_fc_rights":8.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.3918,"q2v":0.2992,"cvpos":0.1265}},"lxr_fc_rights":8.78},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.3921,"q2v":0.2995,"cvpos":0.1027}},"lxr_fc_rights":8.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.283,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7934,"q5v":0.3931,"q2v":0.2995,"cvpos":0.0933}},"lxr_fc_rights":8.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.292,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.7948,"q5v":0.3948,"q2v":0.2995,"cvpos":0.1582}},"lxr_fc_rights":8.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.295,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.3996,"q2v":0.2996,"cvpos":0.1729}},"lxr_fc_rights":9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.292,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.3997,"q2v":0.3001,"cvpos":0.1585}},"lxr_fc_rights":8.93},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.3999,"q2v":0.3002,"cvpos":0.152}},"lxr_fc_rights":8.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.4008,"q2v":0.3002,"cvpos":0.0973}},"lxr_fc_rights":8.67},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.285,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.4026,"q2v":0.3002,"cvpos":0.1024}},"lxr_fc_rights":8.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.283,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7963,"q5v":0.4029,"q2v":0.3005,"cvpos":0.0931}},"lxr_fc_rights":8.64},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.7963,"q5v":0.4036,"q2v":0.3005,"cvpos":0.1105}},"lxr_fc_rights":8.73},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.7963,"q5v":0.4043,"q2v":0.3008,"cvpos":0.128}},"lxr_fc_rights":8.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.292,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.7963,"q5v":0.4045,"q2v":0.3008,"cvpos":0.1495}},"lxr_fc_rights":8.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.303,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.7974,"q5v":0.4076,"q2v":0.3012,"cvpos":0.2114}},"lxr_fc_rights":9.25},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.304,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4195,"q2v":0.3012,"cvpos":0.2128}},"lxr_fc_rights":9.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.321,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4545,"q2v":0.3012,"cvpos":0.2756}},"lxr_fc_rights":9.97},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.338,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.7975,"q5v":0.4896,"q2v":0.3012,"cvpos":0.3187}},"lxr_fc_rights":10.49},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4896,"q2v":0.3012,"cvpos":0.156}},"lxr_fc_rights":9.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.4998,"q2v":0.3014,"cvpos":0.1449}},"lxr_fc_rights":9.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.295,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.5004,"q2v":0.3017,"cvpos":0.1596}},"lxr_fc_rights":9.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.5043,"q2v":0.3017,"cvpos":0.1318}},"lxr_fc_rights":8.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.5083,"q2v":0.3017,"cvpos":0.1533}},"lxr_fc_rights":9.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.5086,"q2v":0.302,"cvpos":0.1107}},"lxr_fc_rights":8.88},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.283,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.8002,"q5v":0.5114,"q2v":0.3021,"cvpos":0.0931}},"lxr_fc_rights":8.79},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.283,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.5117,"q2v":0.3023,"cvpos":0.0904}},"lxr_fc_rights":8.77},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.28,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.5134,"q2v":0.303,"cvpos":0.0799}},"lxr_fc_rights":8.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.281,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.5151,"q2v":0.304,"cvpos":0.084}},"lxr_fc_rights":8.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.271,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.8003,"q5v":0.5154,"q2v":0.3044,"cvpos":0.056}},"lxr_fc_rights":8.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.273,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5168,"q2v":0.3048,"cvpos":0.0585}},"lxr_fc_rights":8.48},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.279,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5185,"q2v":0.3056,"cvpos":0.0691}},"lxr_fc_rights":8.65},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5186,"q2v":0.3059,"cvpos":0.0879}},"lxr_fc_rights":8.82},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.278,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.5188,"q2v":0.3062,"cvpos":0.0667}},"lxr_fc_rights":8.64},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.279,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.8022,"q5v":0.521,"q2v":0.3065,"cvpos":0.068}},"lxr_fc_rights":8.67},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":9.01,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.5253,"q2v":0.3067,"cvpos":0.1064}},"lxr_fc_rights":8.93},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.282,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5264,"q2v":0.3068,"cvpos":0.0798}},"lxr_fc_rights":8.75},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.285,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.527,"q2v":0.3069,"cvpos":0.0866}},"lxr_fc_rights":8.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.8044,"q5v":0.5275,"q2v":0.3069,"cvpos":0.0813}},"lxr_fc_rights":8.8},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.28,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.5289,"q2v":0.3077,"cvpos":0.068}},"lxr_fc_rights":8.68},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.28,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.8055,"q5v":0.5306,"q2v":0.3078,"cvpos":0.0691}},"lxr_fc_rights":8.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.28,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.5315,"q2v":0.3079,"cvpos":0.0691}},"lxr_fc_rights":8.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.287,"sp":9,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.5318,"q2v":0.3085,"cvpos":0.0945}},"lxr_fc_rights":8.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.5321,"q2v":0.3088,"cvpos":0.1187}},"lxr_fc_rights":9.04},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.5343,"q2v":0.3095,"cvpos":0.12}},"lxr_fc_rights":9.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.8074,"q5v":0.5357,"q2v":0.3099,"cvpos":0.1529}},"lxr_fc_rights":9.29},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.308,"sp":9.64,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.5366,"q2v":0.3102,"cvpos":0.1928}},"lxr_fc_rights":9.55},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.5369,"q2v":0.3103,"cvpos":0.1372}},"lxr_fc_rights":9.2},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.304,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.5372,"q2v":0.3105,"cvpos":0.1747}},"lxr_fc_rights":9.43},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.301,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.5374,"q2v":0.3106,"cvpos":0.16}},"lxr_fc_rights":9.33},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.307,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8102,"q5v":0.5471,"q2v":0.3107,"cvpos":0.1835}},"lxr_fc_rights":9.47},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.317,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5485,"q2v":0.3107,"cvpos":0.2234}},"lxr_fc_rights":9.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.319,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5489,"q2v":0.3107,"cvpos":0.225}},"lxr_fc_rights":9.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.5493,"q2v":0.3107,"cvpos":0.2013}},"lxr_fc_rights":9.6},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.326,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.5498,"q2v":0.3107,"cvpos":0.2493}},"lxr_fc_rights":10.05},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.32,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.5567,"q2v":0.3107,"cvpos":0.2261}},"lxr_fc_rights":9.87},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.313,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.5606,"q2v":0.3107,"cvpos":0.2064}},"lxr_fc_rights":9.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.301,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.5645,"q2v":0.3107,"cvpos":0.1613}},"lxr_fc_rights":9.3},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.8133,"q5v":0.5648,"q2v":0.3111,"cvpos":0.1442}},"lxr_fc_rights":9.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.307,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.5676,"q2v":0.3115,"cvpos":0.1809}},"lxr_fc_rights":9.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8155,"q5v":0.5681,"q2v":0.3115,"cvpos":0.1941}},"lxr_fc_rights":9.59},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8155,"q5v":0.5698,"q2v":0.3126,"cvpos":0.1944}},"lxr_fc_rights":9.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.315,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.8155,"q5v":0.5714,"q2v":0.3129,"cvpos":0.2053}},"lxr_fc_rights":9.71},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.309,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.8164,"q5v":0.5779,"q2v":0.3129,"cvpos":0.1853}},"lxr_fc_rights":9.53},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.309,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.8187,"q5v":0.5795,"q2v":0.313,"cvpos":0.1835}},"lxr_fc_rights":9.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5816,"q2v":0.3135,"cvpos":0.1184}},"lxr_fc_rights":8.99},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5817,"q2v":0.3136,"cvpos":0.1358}},"lxr_fc_rights":9.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.301,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.8188,"q5v":0.5819,"q2v":0.3152,"cvpos":0.156}},"lxr_fc_rights":9.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.296,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.8199,"q5v":0.5827,"q2v":0.3156,"cvpos":0.1347}},"lxr_fc_rights":9.14},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.299,"sp":9.37,"statistics":{"ps_ttm":{"q8v":0.8219,"q5v":0.5841,"q2v":0.3159,"cvpos":0.141}},"lxr_fc_rights":9.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5853,"q2v":0.3162,"cvpos":0.1489}},"lxr_fc_rights":9.27},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5858,"q2v":0.3162,"cvpos":0.1585}},"lxr_fc_rights":9.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5864,"q2v":0.3167,"cvpos":0.0907}},"lxr_fc_rights":8.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.271,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.8234,"q5v":0.5898,"q2v":0.3177,"cvpos":0.0547}},"lxr_fc_rights":8.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.275,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8259,"q5v":0.6269,"q2v":0.3192,"cvpos":0.0625}},"lxr_fc_rights":8.48},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.276,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.8265,"q5v":0.6293,"q2v":0.3196,"cvpos":0.0625}},"lxr_fc_rights":8.51},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.274,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8265,"q5v":0.6293,"q2v":0.3205,"cvpos":0.0586}},"lxr_fc_rights":8.61},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.273,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8265,"q5v":0.6293,"q2v":0.3215,"cvpos":0.0547}},"lxr_fc_rights":8.57},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.265,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.6312,"q2v":0.3215,"cvpos":0.052}},"lxr_fc_rights":8.33},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.253,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8315,"q5v":0.6337,"q2v":0.3217,"cvpos":0.0399}},"lxr_fc_rights":7.96},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.6339,"q2v":0.322,"cvpos":0.1303}},"lxr_fc_rights":9.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.303,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.6341,"q2v":0.3232,"cvpos":0.1478}},"lxr_fc_rights":9.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.315,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.8316,"q5v":0.6344,"q2v":0.3232,"cvpos":0.18}},"lxr_fc_rights":9.91},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.321,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.6347,"q2v":0.324,"cvpos":0.192}},"lxr_fc_rights":10.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.324,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.8331,"q5v":0.6358,"q2v":0.324,"cvpos":0.1981}},"lxr_fc_rights":10.18},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.321,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6377,"q2v":0.3243,"cvpos":0.1915}},"lxr_fc_rights":10.1},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.332,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.6379,"q2v":0.3244,"cvpos":0.2197}},"lxr_fc_rights":10.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.324,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.8341,"q5v":0.638,"q2v":0.3244,"cvpos":0.1987}},"lxr_fc_rights":10.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.8345,"q5v":0.6383,"q2v":0.3246,"cvpos":0.1667}},"lxr_fc_rights":9.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.31,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6391,"q2v":0.3252,"cvpos":0.1622}},"lxr_fc_rights":9.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.313,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.6404,"q2v":0.3252,"cvpos":0.1729}},"lxr_fc_rights":9.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.308,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.6413,"q2v":0.3256,"cvpos":0.1585}},"lxr_fc_rights":9.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.307,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.8357,"q5v":0.6422,"q2v":0.3256,"cvpos":0.156}},"lxr_fc_rights":9.64},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.314,"sp":10,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.6423,"q2v":0.326,"cvpos":0.172}},"lxr_fc_rights":9.86},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.318,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.8381,"q5v":0.6427,"q2v":0.3265,"cvpos":0.1782}},"lxr_fc_rights":9.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.324,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.6433,"q2v":0.3268,"cvpos":0.1875}},"lxr_fc_rights":10.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.316,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.6436,"q2v":0.3272,"cvpos":0.1744}},"lxr_fc_rights":9.94},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.6439,"q2v":0.3298,"cvpos":0.164}},"lxr_fc_rights":9.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.6441,"q2v":0.3307,"cvpos":0.1347}},"lxr_fc_rights":9.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.31,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.6447,"q2v":0.331,"cvpos":0.1582}},"lxr_fc_rights":9.75},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.6449,"q2v":0.3318,"cvpos":0.1611}},"lxr_fc_rights":9.79},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.645,"q2v":0.3321,"cvpos":0.144}},"lxr_fc_rights":9.49},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.28,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.8416,"q5v":0.645,"q2v":0.3333,"cvpos":0.0587}},"lxr_fc_rights":8.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.6458,"q2v":0.3337,"cvpos":0.0957}},"lxr_fc_rights":9.12},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6461,"q2v":0.3341,"cvpos":0.0785}},"lxr_fc_rights":9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.287,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6462,"q2v":0.3353,"cvpos":0.0799}},"lxr_fc_rights":9.03},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.34,"statistics":{"ps_ttm":{"q8v":0.8447,"q5v":0.6463,"q2v":0.3359,"cvpos":0.1067}},"lxr_fc_rights":9.21},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8466,"q5v":0.6466,"q2v":0.3374,"cvpos":0.0973}},"lxr_fc_rights":9.15},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.6483,"q2v":0.3382,"cvpos":0.0824}},"lxr_fc_rights":9.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.6484,"q2v":0.3385,"cvpos":0.0746}},"lxr_fc_rights":8.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.8486,"q5v":0.6486,"q2v":0.3401,"cvpos":0.068}},"lxr_fc_rights":8.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.295,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.8488,"q5v":0.6491,"q2v":0.341,"cvpos":0.1053}},"lxr_fc_rights":9.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.6519,"q2v":0.3443,"cvpos":0.0878}},"lxr_fc_rights":9.11},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6541,"q2v":0.3443,"cvpos":0.1263}},"lxr_fc_rights":9.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6547,"q2v":0.3449,"cvpos":0.1212}},"lxr_fc_rights":9.44},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.6552,"q2v":0.3452,"cvpos":0.1253}},"lxr_fc_rights":9.48},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8508,"q5v":0.6558,"q2v":0.3452,"cvpos":0.088}},"lxr_fc_rights":9.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.285,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.8526,"q5v":0.6583,"q2v":0.3461,"cvpos":0.0691}},"lxr_fc_rights":8.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8529,"q5v":0.6588,"q2v":0.3461,"cvpos":0.0718}},"lxr_fc_rights":8.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.8529,"q5v":0.6598,"q2v":0.348,"cvpos":0.0746}},"lxr_fc_rights":9.04},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":9.07,"statistics":{"ps_ttm":{"q8v":0.8529,"q5v":0.6607,"q2v":0.3482,"cvpos":0.068}},"lxr_fc_rights":8.94},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.274,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8536,"q5v":0.6618,"q2v":0.3485,"cvpos":0.0547}},"lxr_fc_rights":8.61},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.284,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.663,"q2v":0.3487,"cvpos":0.0652}},"lxr_fc_rights":8.93},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.285,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6635,"q2v":0.3502,"cvpos":0.0652}},"lxr_fc_rights":8.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.282,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6639,"q2v":0.351,"cvpos":0.0613}},"lxr_fc_rights":8.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.281,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.6643,"q2v":0.3513,"cvpos":0.0601}},"lxr_fc_rights":8.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.273,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.858,"q5v":0.6685,"q2v":0.3522,"cvpos":0.0519}},"lxr_fc_rights":8.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.279,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.6691,"q2v":0.3525,"cvpos":0.0545}},"lxr_fc_rights":8.75},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.274,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.6702,"q2v":0.3525,"cvpos":0.0533}},"lxr_fc_rights":8.63},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.6712,"q2v":0.3525,"cvpos":0.0627}},"lxr_fc_rights":9.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8598,"q5v":0.6721,"q2v":0.3529,"cvpos":0.0707}},"lxr_fc_rights":9.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.8619,"q5v":0.6727,"q2v":0.3531,"cvpos":0.0957}},"lxr_fc_rights":9.41},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6731,"q2v":0.3534,"cvpos":0.0957}},"lxr_fc_rights":9.41},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.674,"q2v":0.354,"cvpos":0.0919}},"lxr_fc_rights":9.34},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.6748,"q2v":0.3547,"cvpos":0.0973}},"lxr_fc_rights":9.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.301,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.6748,"q2v":0.3558,"cvpos":0.0973}},"lxr_fc_rights":9.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.295,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.8644,"q5v":0.6758,"q2v":0.356,"cvpos":0.0838}},"lxr_fc_rights":9.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.6769,"q2v":0.356,"cvpos":0.0718}},"lxr_fc_rights":9.15},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.6769,"q2v":0.3565,"cvpos":0.0599}},"lxr_fc_rights":8.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.281,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.8654,"q5v":0.6769,"q2v":0.3567,"cvpos":0.0547}},"lxr_fc_rights":9.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.286,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.6785,"q2v":0.3567,"cvpos":0.0573}},"lxr_fc_rights":9.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.6785,"q2v":0.3568,"cvpos":0.0705}},"lxr_fc_rights":9.39},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.299,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6834,"q2v":0.357,"cvpos":0.0851}},"lxr_fc_rights":9.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.296,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6844,"q2v":0.3571,"cvpos":0.0786}},"lxr_fc_rights":9.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.294,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6853,"q2v":0.3571,"cvpos":0.0747}},"lxr_fc_rights":9.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.223,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6856,"q2v":0.3573,"cvpos":0.0147}},"lxr_fc_rights":7.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.224,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.8689,"q5v":0.6896,"q2v":0.3577,"cvpos":0.0146}},"lxr_fc_rights":7.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.228,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7015,"q2v":0.3583,"cvpos":0.016}},"lxr_fc_rights":7.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.225,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7024,"q2v":0.3586,"cvpos":0.0146}},"lxr_fc_rights":7.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.22,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.7032,"q2v":0.3588,"cvpos":0.0107}},"lxr_fc_rights":7.05},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.212,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.7057,"q2v":0.3592,"cvpos":0.008}},"lxr_fc_rights":6.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.211,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.8711,"q5v":0.7103,"q2v":0.3616,"cvpos":0.0066}},"lxr_fc_rights":6.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.202,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.8712,"q5v":0.7104,"q2v":0.3616,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.205,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.8712,"q5v":0.7107,"q2v":0.3616,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.21,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.8712,"q5v":0.711,"q2v":0.3619,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.21,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.8736,"q5v":0.7157,"q2v":0.3621,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.214,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.8752,"q5v":0.7179,"q2v":0.3622,"cvpos":0.0013}},"lxr_fc_rights":6.85},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.23,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8752,"q5v":0.72,"q2v":0.3625,"cvpos":0.0053}},"lxr_fc_rights":7.38},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.21,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.8752,"q5v":0.7221,"q2v":0.363,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.223,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.7221,"q2v":0.3633,"cvpos":0.0013}},"lxr_fc_rights":7.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.221,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8762,"q5v":0.7232,"q2v":0.3633,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.228,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7251,"q2v":0.3645,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.255,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7252,"q2v":0.3648,"cvpos":0.02}},"lxr_fc_rights":8.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.242,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8774,"q5v":0.7254,"q2v":0.3649,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.243,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8779,"q5v":0.7259,"q2v":0.3651,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.245,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.726,"q2v":0.3654,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.252,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7261,"q2v":0.3657,"cvpos":0.0106}},"lxr_fc_rights":8.07},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.248,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7263,"q2v":0.3659,"cvpos":0.0027}},"lxr_fc_rights":7.95},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.247,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8807,"q5v":0.7265,"q2v":0.3667,"cvpos":0.0013}},"lxr_fc_rights":7.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.263,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.729,"q2v":0.3669,"cvpos":0.0133}},"lxr_fc_rights":8.43},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.253,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.8825,"q5v":0.731,"q2v":0.3676,"cvpos":0.008}},"lxr_fc_rights":8.09},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.255,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.731,"q2v":0.3678,"cvpos":0.0106}},"lxr_fc_rights":8.17},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.254,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.731,"q2v":0.3679,"cvpos":0.0093}},"lxr_fc_rights":8.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.249,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.8827,"q5v":0.731,"q2v":0.3682,"cvpos":0.0027}},"lxr_fc_rights":7.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.248,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.8828,"q5v":0.7312,"q2v":0.3687,"cvpos":0.0013}},"lxr_fc_rights":7.95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.249,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.886,"q5v":0.7332,"q2v":0.3687,"cvpos":0.0013}},"lxr_fc_rights":7.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.246,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.7354,"q2v":0.3694,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.25,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.7368,"q2v":0.3699,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.252,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.7382,"q2v":0.37,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.254,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.7398,"q2v":0.3702,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.265,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.7421,"q2v":0.3705,"cvpos":0.0027}},"lxr_fc_rights":8.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.264,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.7432,"q2v":0.3708,"cvpos":0.0013}},"lxr_fc_rights":8.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.267,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.7439,"q2v":0.3711,"cvpos":0.0013}},"lxr_fc_rights":8.49},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.264,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8885,"q5v":0.7445,"q2v":0.3717,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.274,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.889,"q5v":0.7478,"q2v":0.372,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.282,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.7499,"q2v":0.3727,"cvpos":0.0013}},"lxr_fc_rights":8.97},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.281,"sp":9.14,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7504,"q2v":0.3737,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7504,"q2v":0.374,"cvpos":0.0067}},"lxr_fc_rights":9.21},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.7505,"q2v":0.374,"cvpos":0.0107}},"lxr_fc_rights":9.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.7524,"q2v":0.3743,"cvpos":0.008}},"ps_ttm":0.29,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.288,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7575,"q2v":0.3749,"cvpos":0.0027}},"lxr_fc_rights":9.33},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.296,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7589,"q2v":0.3749,"cvpos":0.016}},"lxr_fc_rights":9.58},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.3,"sp":9.93,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7602,"q2v":0.375,"cvpos":0.0213}},"lxr_fc_rights":9.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.307,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.7614,"q2v":0.3755,"cvpos":0.0307}},"lxr_fc_rights":9.92},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.316,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.8963,"q5v":0.7628,"q2v":0.3758,"cvpos":0.0439}},"lxr_fc_rights":10.23},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":10,"statistics":{"ps_ttm":{"q8v":0.8968,"q5v":0.7631,"q2v":0.3761,"cvpos":0.0226}},"lxr_fc_rights":9.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.294,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8968,"q5v":0.7641,"q2v":0.377,"cvpos":0.0133}},"lxr_fc_rights":9.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.304,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.8968,"q5v":0.7651,"q2v":0.377,"cvpos":0.0213}},"lxr_fc_rights":9.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.306,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8975,"q5v":0.7657,"q2v":0.3775,"cvpos":0.024}},"lxr_fc_rights":9.9},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.302,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.7705,"q2v":0.3776,"cvpos":0.0199}},"lxr_fc_rights":9.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.306,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.771,"q2v":0.3781,"cvpos":0.0213}},"lxr_fc_rights":9.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.316,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.7716,"q2v":0.3782,"cvpos":0.0346}},"lxr_fc_rights":10.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.313,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.7721,"q2v":0.3782,"cvpos":0.0307}},"lxr_fc_rights":10.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.307,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.9033,"q5v":0.7731,"q2v":0.379,"cvpos":0.0227}},"lxr_fc_rights":9.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.319,"sp":10.56,"statistics":{"ps_ttm":{"q8v":0.9073,"q5v":0.7747,"q2v":0.3791,"cvpos":0.0346}},"lxr_fc_rights":10.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.331,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.9091,"q5v":0.7763,"q2v":0.3803,"cvpos":0.0572}},"lxr_fc_rights":10.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.323,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.9091,"q5v":0.7769,"q2v":0.3803,"cvpos":0.0399}},"lxr_fc_rights":10.46},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.316,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.9091,"q5v":0.7776,"q2v":0.3806,"cvpos":0.032}},"lxr_fc_rights":10.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.334,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.91,"q5v":0.78,"q2v":0.3815,"cvpos":0.0613}},"lxr_fc_rights":10.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.323,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.7807,"q2v":0.3818,"cvpos":0.0386}},"lxr_fc_rights":10.46},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.326,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7808,"q2v":0.383,"cvpos":0.0439}},"lxr_fc_rights":10.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.327,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.781,"q2v":0.383,"cvpos":0.0479}},"lxr_fc_rights":10.58},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.33,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.9161,"q5v":0.7812,"q2v":0.3832,"cvpos":0.0493}},"lxr_fc_rights":10.68},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.322,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.9181,"q5v":0.7815,"q2v":0.3841,"cvpos":0.0359}},"lxr_fc_rights":10.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.326,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7818,"q2v":0.3841,"cvpos":0.0426}},"lxr_fc_rights":10.54},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.324,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7819,"q2v":0.3844,"cvpos":0.0373}},"lxr_fc_rights":10.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.313,"sp":10.35,"statistics":{"ps_ttm":{"q8v":0.9198,"q5v":0.7821,"q2v":0.3848,"cvpos":0.0293}},"lxr_fc_rights":10.13},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.308,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.9205,"q5v":0.7826,"q2v":0.3851,"cvpos":0.0227}},"lxr_fc_rights":9.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.922,"q5v":0.7837,"q2v":0.3854,"cvpos":0.0093}},"lxr_fc_rights":9.49},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7845,"q2v":0.3862,"cvpos":0.0133}},"lxr_fc_rights":9.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.9233,"q5v":0.7848,"q2v":0.3863,"cvpos":0.0146}},"lxr_fc_rights":9.62},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":9.55,"statistics":{"ps_ttm":{"q8v":0.9253,"q5v":0.7855,"q2v":0.388,"cvpos":0.0027}},"lxr_fc_rights":9.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.283,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.9289,"q5v":0.7874,"q2v":0.3895,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.9307,"q5v":0.7879,"q2v":0.3901,"cvpos":0.0027}},"lxr_fc_rights":9.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.29,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.9309,"q5v":0.7882,"q2v":0.3901,"cvpos":0.0027}},"lxr_fc_rights":9.4},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.287,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.7892,"q2v":0.391,"cvpos":0}},"lxr_fc_rights":9.3},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.289,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.9368,"q5v":0.7898,"q2v":0.3916,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.291,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.9384,"q5v":0.7905,"q2v":0.3921,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.294,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.9384,"q5v":0.7916,"q2v":0.3931,"cvpos":0.0013}},"lxr_fc_rights":9.52},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.296,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.9388,"q5v":0.7926,"q2v":0.3931,"cvpos":0.0013}},"lxr_fc_rights":9.57},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.293,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9394,"q5v":0.7934,"q2v":0.3948,"cvpos":0}},"lxr_fc_rights":9.49},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.297,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.794,"q2v":0.3996,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.306,"sp":10.13,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7943,"q2v":0.3999,"cvpos":0.0027}},"lxr_fc_rights":9.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.326,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.9403,"q5v":0.7947,"q2v":0.3999,"cvpos":0.0199}},"lxr_fc_rights":10.57},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.334,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.7948,"q2v":0.4008,"cvpos":0.0266}},"lxr_fc_rights":10.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.34,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.7952,"q2v":0.4026,"cvpos":0.0332}},"lxr_fc_rights":11.01},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.348,"sp":11.51,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.7956,"q2v":0.4029,"cvpos":0.0438}},"lxr_fc_rights":11.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.9413,"q5v":0.7957,"q2v":0.4043,"cvpos":0.0518}},"lxr_fc_rights":11.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.9421,"q5v":0.7958,"q2v":0.4043,"cvpos":0.0904}},"lxr_fc_rights":11.67},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.9424,"q5v":0.7958,"q2v":0.4046,"cvpos":0.0904}},"lxr_fc_rights":11.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.356,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.9426,"q5v":0.7963,"q2v":0.4076,"cvpos":0.0623}},"lxr_fc_rights":11.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.7964,"q2v":0.4195,"cvpos":0.0703}},"lxr_fc_rights":11.5},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.7964,"q2v":0.4896,"cvpos":0.1142}},"lxr_fc_rights":11.92},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":12.51,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.7965,"q2v":0.4896,"cvpos":0.1436}},"lxr_fc_rights":12.18},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.385,"sp":12.75,"statistics":{"ps_ttm":{"q8v":0.9437,"q5v":0.7972,"q2v":0.4896,"cvpos":0.1649}},"lxr_fc_rights":12.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.9443,"q5v":0.7974,"q2v":0.4998,"cvpos":0.1499}},"lxr_fc_rights":12.26},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.38,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.9443,"q5v":0.7975,"q2v":0.5004,"cvpos":0.1485}},"lxr_fc_rights":12.25},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.9443,"q5v":0.7983,"q2v":0.5083,"cvpos":0.1408}},"lxr_fc_rights":12.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.395,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.7993,"q2v":0.5086,"cvpos":0.1766}},"lxr_fc_rights":12.72},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.8001,"q2v":0.5091,"cvpos":0.0517}},"lxr_fc_rights":11.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.345,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.9458,"q5v":0.8001,"q2v":0.5114,"cvpos":0.0371}},"lxr_fc_rights":11.11},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.341,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.9458,"q5v":0.8002,"q2v":0.5117,"cvpos":0.0332}},"lxr_fc_rights":10.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.346,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.9466,"q5v":0.8002,"q2v":0.5117,"cvpos":0.0399}},"lxr_fc_rights":11.15},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.9471,"q5v":0.8003,"q2v":0.5151,"cvpos":0.0612}},"lxr_fc_rights":11.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.9473,"q5v":0.8009,"q2v":0.5168,"cvpos":0.0663}},"lxr_fc_rights":11.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":11.8,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.8009,"q2v":0.5168,"cvpos":0.061}},"lxr_fc_rights":11.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.368,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.9479,"q5v":0.8009,"q2v":0.5185,"cvpos":0.0969}},"lxr_fc_rights":11.85},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.359,"sp":11.87,"statistics":{"ps_ttm":{"q8v":0.948,"q5v":0.8009,"q2v":0.5185,"cvpos":0.0691}},"lxr_fc_rights":11.56},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":12.07,"statistics":{"ps_ttm":{"q8v":0.9482,"q5v":0.8022,"q2v":0.5188,"cvpos":0.0838}},"lxr_fc_rights":11.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.367,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.8037,"q2v":0.5216,"cvpos":0.0889}},"lxr_fc_rights":11.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.368,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.9488,"q5v":0.8037,"q2v":0.5253,"cvpos":0.0902}},"lxr_fc_rights":11.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.363,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.9488,"q5v":0.8041,"q2v":0.5264,"cvpos":0.077}},"lxr_fc_rights":11.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.369,"sp":12.41,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.8044,"q2v":0.5264,"cvpos":0.0918}},"lxr_fc_rights":12.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.9518,"q5v":0.8045,"q2v":0.5275,"cvpos":0.0812}},"lxr_fc_rights":11.96},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":12.02,"statistics":{"ps_ttm":{"q8v":0.9545,"q5v":0.8053,"q2v":0.5289,"cvpos":0.0623}},"lxr_fc_rights":11.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":12,"statistics":{"ps_ttm":{"q8v":0.9545,"q5v":0.8055,"q2v":0.5306,"cvpos":0.0597}},"lxr_fc_rights":11.69},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.36,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.9545,"q5v":0.8057,"q2v":0.5315,"cvpos":0.0677}},"lxr_fc_rights":11.81},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.376,"sp":12.66,"statistics":{"ps_ttm":{"q8v":0.9548,"q5v":0.8059,"q2v":0.5315,"cvpos":0.1117}},"lxr_fc_rights":12.33},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.956,"q5v":0.8059,"q2v":0.5321,"cvpos":0.0678}},"lxr_fc_rights":11.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.9568,"q5v":0.8074,"q2v":0.5349,"cvpos":0.0676}},"lxr_fc_rights":11.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8074,"q2v":0.5357,"cvpos":0.0729}},"lxr_fc_rights":11.95},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":12.3,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.808,"q2v":0.5366,"cvpos":0.0744}},"lxr_fc_rights":11.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.367,"sp":12.35,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.8086,"q2v":0.5366,"cvpos":0.0771}},"lxr_fc_rights":12.03},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.388,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.9589,"q5v":0.8087,"q2v":0.5372,"cvpos":0.1316}},"lxr_fc_rights":12.72},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.403,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.9605,"q5v":0.8102,"q2v":0.542,"cvpos":0.1499}},"lxr_fc_rights":13.21},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.4,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.8102,"q2v":0.5471,"cvpos":0.1446}},"lxr_fc_rights":13.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.401,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.8108,"q2v":0.5485,"cvpos":0.1461}},"lxr_fc_rights":13.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.39,"sp":13.13,"statistics":{"ps_ttm":{"q8v":0.9613,"q5v":0.8115,"q2v":0.5485,"cvpos":0.1343}},"lxr_fc_rights":12.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.384,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.9619,"q5v":0.8122,"q2v":0.5493,"cvpos":0.125}},"lxr_fc_rights":12.6},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.379,"sp":12.76,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.8127,"q2v":0.5523,"cvpos":0.1127}},"lxr_fc_rights":12.43},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.377,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.8133,"q2v":0.5567,"cvpos":0.1048}},"lxr_fc_rights":12.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.383,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.9648,"q5v":0.8137,"q2v":0.5645,"cvpos":0.1182}},"lxr_fc_rights":12.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.389,"sp":13.11,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8141,"q2v":0.5645,"cvpos":0.1277}},"lxr_fc_rights":12.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.389,"sp":13.09,"statistics":{"ps_ttm":{"q8v":0.9663,"q5v":0.8141,"q2v":0.5651,"cvpos":0.1263}},"lxr_fc_rights":12.75},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.4,"sp":13.45,"statistics":{"ps_ttm":{"q8v":0.9678,"q5v":0.8151,"q2v":0.5676,"cvpos":0.134}},"lxr_fc_rights":13.1},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.392,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.8155,"q2v":0.5681,"cvpos":0.1273}},"lxr_fc_rights":12.84},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.401,"sp":13.49,"statistics":{"ps_ttm":{"q8v":0.9691,"q5v":0.8159,"q2v":0.5714,"cvpos":0.1328}},"lxr_fc_rights":13.14},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.406,"sp":13.67,"statistics":{"ps_ttm":{"q8v":0.9729,"q5v":0.8164,"q2v":0.5714,"cvpos":0.137}},"lxr_fc_rights":13.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.405,"sp":13.62,"statistics":{"ps_ttm":{"q8v":0.973,"q5v":0.8166,"q2v":0.5779,"cvpos":0.1356}},"lxr_fc_rights":13.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.419,"sp":14.12,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.8187,"q2v":0.5795,"cvpos":0.1366}},"lxr_fc_rights":13.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.404,"sp":13.61,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.8188,"q2v":0.5816,"cvpos":0.134}},"lxr_fc_rights":13.25},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.393,"sp":13.23,"statistics":{"ps_ttm":{"q8v":0.9762,"q5v":0.8194,"q2v":0.5819,"cvpos":0.1301}},"lxr_fc_rights":12.88},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.408,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.9773,"q5v":0.8199,"q2v":0.5819,"cvpos":0.133}},"lxr_fc_rights":13.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.386,"sp":13,"statistics":{"ps_ttm":{"q8v":0.9777,"q5v":0.8202,"q2v":0.5827,"cvpos":0.1237}},"lxr_fc_rights":12.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.392,"sp":13.18,"statistics":{"ps_ttm":{"q8v":0.9803,"q5v":0.8219,"q2v":0.5841,"cvpos":0.126}},"lxr_fc_rights":12.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.403,"sp":13.55,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.8234,"q2v":0.5853,"cvpos":0.1286}},"lxr_fc_rights":13.2},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.391,"sp":13.16,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.8234,"q2v":0.5864,"cvpos":0.1248}},"lxr_fc_rights":12.82},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.383,"sp":12.89,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.8234,"q2v":0.5864,"cvpos":0.1157}},"lxr_fc_rights":12.55},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.381,"sp":12.84,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8236,"q2v":0.5898,"cvpos":0.113}},"lxr_fc_rights":12.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.38,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8259,"q2v":0.6269,"cvpos":0.1114}},"lxr_fc_rights":12.47},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.355,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.8265,"q2v":0.6293,"cvpos":0.0557}},"lxr_fc_rights":11.58},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.344,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.8276,"q2v":0.6293,"cvpos":0.0332}},"lxr_fc_rights":11.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.344,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.984,"q5v":0.8288,"q2v":0.6293,"cvpos":0.0332}},"lxr_fc_rights":11.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.348,"sp":11.73,"statistics":{"ps_ttm":{"q8v":0.984,"q5v":0.8291,"q2v":0.6312,"cvpos":0.0386}},"lxr_fc_rights":11.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.345,"sp":11.62,"statistics":{"ps_ttm":{"q8v":0.9859,"q5v":0.8315,"q2v":0.6337,"cvpos":0.0332}},"lxr_fc_rights":11.27},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.348,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.9859,"q5v":0.8316,"q2v":0.6339,"cvpos":0.0359}},"lxr_fc_rights":11.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.353,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8316,"q2v":0.6339,"cvpos":0.0439}},"lxr_fc_rights":11.53},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.372,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8317,"q2v":0.6344,"cvpos":0.0812}},"lxr_fc_rights":12.15},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.376,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.9888,"q5v":0.8329,"q2v":0.6353,"cvpos":0.0915}},"lxr_fc_rights":12.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.377,"sp":12.69,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.8331,"q2v":0.6358,"cvpos":0.0928}},"lxr_fc_rights":12.31},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":12.73,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.8336,"q2v":0.6377,"cvpos":0.0956}},"lxr_fc_rights":12.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.382,"sp":12.85,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.8341,"q2v":0.6377,"cvpos":0.0971}},"lxr_fc_rights":12.47},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.384,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.9913,"q5v":0.8345,"q2v":0.638,"cvpos":0.0997}},"lxr_fc_rights":12.55},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.376,"sp":12.65,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8349,"q2v":0.6383,"cvpos":0.0915}},"lxr_fc_rights":12.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.365,"sp":12.29,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8349,"q2v":0.6391,"cvpos":0.0637}},"lxr_fc_rights":11.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8353,"q2v":0.6404,"cvpos":0.0744}},"lxr_fc_rights":12.1},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":12.01,"statistics":{"ps_ttm":{"q8v":0.994,"q5v":0.8357,"q2v":0.6404,"cvpos":0.0505}},"lxr_fc_rights":11.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.369,"sp":12.41,"statistics":{"ps_ttm":{"q8v":0.9969,"q5v":0.8371,"q2v":0.6422,"cvpos":0.0678}},"lxr_fc_rights":12.04},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.366,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.8375,"q2v":0.6426,"cvpos":0.0623}},"lxr_fc_rights":11.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.372,"sp":12.51,"statistics":{"ps_ttm":{"q8v":0.9994,"q5v":0.8381,"q2v":0.6427,"cvpos":0.0729}},"lxr_fc_rights":12.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.362,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.9994,"q5v":0.8382,"q2v":0.6433,"cvpos":0.0571}},"lxr_fc_rights":11.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":12.45,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8384,"q2v":0.6433,"cvpos":0.0665}},"lxr_fc_rights":12.08},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.357,"sp":12.02,"statistics":{"ps_ttm":{"q8v":1.0053,"q5v":0.8386,"q2v":0.6439,"cvpos":0.0505}},"lxr_fc_rights":11.66},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.368,"sp":12.38,"statistics":{"ps_ttm":{"q8v":1.0096,"q5v":0.8398,"q2v":0.6444,"cvpos":0.061}},"lxr_fc_rights":12.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.374,"sp":12.59,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8413,"q2v":0.6447,"cvpos":0.0716}},"lxr_fc_rights":12.22},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.375,"sp":12.62,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8414,"q2v":0.645,"cvpos":0.0744}},"lxr_fc_rights":12.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.371,"sp":12.75,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8416,"q2v":0.645,"cvpos":0.0652}},"lxr_fc_rights":12.37},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.369,"sp":12.7,"statistics":{"ps_ttm":{"q8v":1.012,"q5v":0.8428,"q2v":0.645,"cvpos":0.0625}},"lxr_fc_rights":12.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":13,"statistics":{"ps_ttm":{"q8v":1.0128,"q5v":0.8439,"q2v":0.6458,"cvpos":0.0743}},"lxr_fc_rights":12.61},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.374,"sp":12.87,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8447,"q2v":0.6461,"cvpos":0.069}},"lxr_fc_rights":12.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.383,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.8456,"q2v":0.6463,"cvpos":0.0744}},"lxr_fc_rights":12.78},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.392,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8466,"q2v":0.6463,"cvpos":0.0798}},"lxr_fc_rights":13.08},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.385,"sp":13.24,"statistics":{"ps_ttm":{"q8v":1.0218,"q5v":0.8471,"q2v":0.6466,"cvpos":0.0771}},"lxr_fc_rights":12.85},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.385,"sp":13.23,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8486,"q2v":0.6483,"cvpos":0.0756}},"lxr_fc_rights":12.84},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.374,"sp":12.85,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8488,"q2v":0.6486,"cvpos":0.0663}},"lxr_fc_rights":12.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.359,"sp":12.35,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8495,"q2v":0.6491,"cvpos":0.0544}},"lxr_fc_rights":11.98},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.363,"sp":12.49,"statistics":{"ps_ttm":{"q8v":1.026,"q5v":0.8501,"q2v":0.6491,"cvpos":0.0559}},"lxr_fc_rights":12.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.375,"sp":12.89,"statistics":{"ps_ttm":{"q8v":1.0265,"q5v":0.8501,"q2v":0.6511,"cvpos":0.0652}},"lxr_fc_rights":12.51},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.368,"sp":12.66,"statistics":{"ps_ttm":{"q8v":1.029,"q5v":0.8505,"q2v":0.6541,"cvpos":0.0584}},"lxr_fc_rights":12.28},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.37,"sp":12.73,"statistics":{"ps_ttm":{"q8v":1.0298,"q5v":0.8508,"q2v":0.6552,"cvpos":0.0584}},"lxr_fc_rights":12.35},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.374,"sp":12.86,"statistics":{"ps_ttm":{"q8v":1.0298,"q5v":0.8511,"q2v":0.6558,"cvpos":0.0611}},"lxr_fc_rights":12.48},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.366,"sp":12.58,"statistics":{"ps_ttm":{"q8v":1.0306,"q5v":0.8513,"q2v":0.6558,"cvpos":0.0572}},"lxr_fc_rights":12.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.352,"sp":12.12,"statistics":{"ps_ttm":{"q8v":1.0327,"q5v":0.8514,"q2v":0.6563,"cvpos":0.0412}},"lxr_fc_rights":11.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.358,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.036,"q5v":0.8529,"q2v":0.6588,"cvpos":0.0504}},"lxr_fc_rights":11.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.353,"sp":12.14,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.8536,"q2v":0.6607,"cvpos":0.0424}},"lxr_fc_rights":11.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.327,"sp":11.25,"statistics":{"ps_ttm":{"q8v":1.0365,"q5v":0.8537,"q2v":0.6618,"cvpos":0.0199}},"lxr_fc_rights":10.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.31,"sp":10.67,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.8539,"q2v":0.6618,"cvpos":0.004}},"lxr_fc_rights":10.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.32,"sp":10.99,"statistics":{"ps_ttm":{"q8v":1.0387,"q5v":0.8554,"q2v":0.6624,"cvpos":0.0093}},"lxr_fc_rights":10.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.317,"sp":10.89,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.8561,"q2v":0.6639,"cvpos":0.008}},"lxr_fc_rights":10.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.325,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.0404,"q5v":0.8565,"q2v":0.6648,"cvpos":0.0106}},"lxr_fc_rights":10.83},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.325,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.8569,"q2v":0.6648,"cvpos":0.0106}},"lxr_fc_rights":10.85},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.332,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.0423,"q5v":0.8569,"q2v":0.6664,"cvpos":0.016}},"lxr_fc_rights":11.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.333,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.0428,"q5v":0.8598,"q2v":0.6691,"cvpos":0.0159}},"lxr_fc_rights":11.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.311,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.8598,"q2v":0.6712,"cvpos":0.004}},"lxr_fc_rights":10.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.314,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.0458,"q5v":0.8604,"q2v":0.6721,"cvpos":0.0053}},"lxr_fc_rights":10.47},{"ps_ttm":0.325,"sp":11.18,"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0466,"q5v":0.8611,"q2v":0.6721,"cvpos":0.008}},"lxr_fc_rights":10.85},{"ps_ttm":0.35,"sp":12.04,"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8611,"q2v":0.6721,"cvpos":0.0226}},"lxr_fc_rights":11.68},{"ps_ttm":0.351,"sp":12.08,"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0615,"q5v":0.8626,"q2v":0.6731,"cvpos":0.0239}},"lxr_fc_rights":11.72},{"ps_ttm":0.345,"sp":11.87,"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.8627,"q2v":0.6748,"cvpos":0.0186}},"lxr_fc_rights":11.52},{"ps_ttm":0.336,"sp":11.55,"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0637,"q5v":0.8633,"q2v":0.6748,"cvpos":0.0133}},"lxr_fc_rights":11.21},{"ps_ttm":0.339,"sp":11.64,"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0656,"q5v":0.8641,"q2v":0.6749,"cvpos":0.0159}},"lxr_fc_rights":11.3},{"ps_ttm":0.322,"sp":11.07,"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0723,"q5v":0.8649,"q2v":0.6758,"cvpos":0.0066}},"lxr_fc_rights":10.75},{"ps_ttm":0.331,"sp":11.38,"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.8659,"q2v":0.6769,"cvpos":0.0079}},"lxr_fc_rights":11},{"ps_ttm":0.332,"sp":11.41,"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.8664,"q2v":0.6769,"cvpos":0.008}},"lxr_fc_rights":11.03},{"ps_ttm":0.335,"sp":11.53,"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0788,"q5v":0.8664,"q2v":0.6785,"cvpos":0.008}},"lxr_fc_rights":11.14},{"ps_ttm":0.362,"sp":12.45,"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0799,"q5v":0.8672,"q2v":0.6785,"cvpos":0.0239}},"lxr_fc_rights":12.03},{"ps_ttm":0.356,"sp":12.24,"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0894,"q5v":0.8683,"q2v":0.6785,"cvpos":0.0185}},"lxr_fc_rights":11.83},{"ps_ttm":0.354,"sp":12.17,"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.8684,"q2v":0.6834,"cvpos":0.0172}},"lxr_fc_rights":11.76},{"ps_ttm":0.349,"sp":11.99,"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.8684,"q2v":0.6853,"cvpos":0.0119}},"lxr_fc_rights":11.59},{"ps_ttm":0.358,"sp":12.3,"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0935,"q5v":0.8685,"q2v":0.6856,"cvpos":0.0173}},"lxr_fc_rights":11.89},{"ps_ttm":0.352,"sp":12.12,"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0937,"q5v":0.8687,"q2v":0.6872,"cvpos":0.0133}},"lxr_fc_rights":11.71},{"ps_ttm":0.337,"sp":11.6,"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.8691,"q2v":0.6896,"cvpos":0.0079}},"lxr_fc_rights":11.21},{"ps_ttm":0.321,"sp":11.02,"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.8693,"q2v":0.7015,"cvpos":0.0053}},"lxr_fc_rights":10.65},{"ps_ttm":0.305,"sp":10.48,"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1027,"q5v":0.8696,"q2v":0.7032,"cvpos":0.0013}},"lxr_fc_rights":10.13},{"ps_ttm":0.3,"sp":10.32,"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1032,"q5v":0.8699,"q2v":0.7032,"cvpos":0}},"lxr_fc_rights":9.97},{"ps_ttm":0.309,"sp":10.64,"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1141,"q5v":0.871,"q2v":0.7088,"cvpos":0}},"lxr_fc_rights":10.28},{"ps_ttm":0.311,"sp":10.71,"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1143,"q5v":0.8711,"q2v":0.7101,"cvpos":0}},"lxr_fc_rights":10.35},{"ps_ttm":0.326,"sp":11.21,"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1143,"q5v":0.8712,"q2v":0.7104,"cvpos":0}},"lxr_fc_rights":10.83},{"ps_ttm":0.338,"sp":11.63,"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1143,"q5v":0.8715,"q2v":0.711,"cvpos":0}},"lxr_fc_rights":11.24},{"ps_ttm":0.346,"sp":11.9,"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1149,"q5v":0.8727,"q2v":0.7121,"cvpos":0}},"lxr_fc_rights":11.5},{"ps_ttm":0.351,"sp":12.07,"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.12,"q5v":0.8744,"q2v":0.7157,"cvpos":0}},"lxr_fc_rights":11.66},{"ps_ttm":0.356,"sp":12.24,"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.8753,"q2v":0.7179,"cvpos":0.0013}},"lxr_fc_rights":11.83},{"ps_ttm":0.353,"sp":12.15,"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.8754,"q2v":0.7221,"cvpos":0}},"lxr_fc_rights":11.74},{"ps_ttm":0.359,"sp":12.33,"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1238,"q5v":0.8755,"q2v":0.7221,"cvpos":0}},"lxr_fc_rights":11.91},{"ps_ttm":0.363,"sp":12.49,"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1241,"q5v":0.8757,"q2v":0.7224,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.371,"sp":12.76,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.8768,"q2v":0.7232,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.378,"sp":12.98,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.8777,"q2v":0.7251,"cvpos":0.0026}},"lxr_fc_rights":12.54},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.379,"sp":13.03,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.8779,"q2v":0.7254,"cvpos":0.0027}},"lxr_fc_rights":12.59},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.373,"sp":13.17,"statistics":{"ps_ttm":{"q8v":1.1325,"q5v":0.8783,"q2v":0.7259,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.386,"sp":13.65,"statistics":{"ps_ttm":{"q8v":1.133,"q5v":0.8788,"q2v":0.726,"cvpos":0.0027}},"lxr_fc_rights":13.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.395,"sp":13.95,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.8803,"q2v":0.726,"cvpos":0.0026}},"lxr_fc_rights":13.48},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.384,"sp":13.56,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":0.8808,"q2v":0.7261,"cvpos":0.0013}},"lxr_fc_rights":13.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.375,"sp":13.25,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":0.881,"q2v":0.7265,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.511,"sp":18.07,"statistics":{"ps_ttm":{"q8v":1.1379,"q5v":0.881,"q2v":0.729,"cvpos":0.0106}},"lxr_fc_rights":17.46},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.519,"sp":18.33,"statistics":{"ps_ttm":{"q8v":1.1412,"q5v":0.8811,"q2v":0.7298,"cvpos":0.0186}},"lxr_fc_rights":17.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.509,"sp":17.99,"statistics":{"ps_ttm":{"q8v":1.1515,"q5v":0.8826,"q2v":0.731,"cvpos":0.0093}},"lxr_fc_rights":17.38},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.508,"sp":17.96,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.8827,"q2v":0.731,"cvpos":0.0066}},"lxr_fc_rights":17.36},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.515,"sp":18.2,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.8828,"q2v":0.731,"cvpos":0.0093}},"lxr_fc_rights":17.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.515,"sp":18.21,"statistics":{"ps_ttm":{"q8v":1.1553,"q5v":0.8831,"q2v":0.7312,"cvpos":0.0093}},"lxr_fc_rights":17.6},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.517,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.1563,"q5v":0.8838,"q2v":0.7326,"cvpos":0.0093}},"lxr_fc_rights":17.65},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.517,"sp":18.26,"statistics":{"ps_ttm":{"q8v":1.1604,"q5v":0.8861,"q2v":0.7332,"cvpos":0.0093}},"lxr_fc_rights":17.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.5,"sp":17.68,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":0.8866,"q2v":0.7354,"cvpos":0.0053}},"lxr_fc_rights":17.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.49,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":0.8869,"q2v":0.7382,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.49,"sp":17.3,"statistics":{"ps_ttm":{"q8v":1.1664,"q5v":0.8869,"q2v":0.7398,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.498,"sp":17.61,"statistics":{"ps_ttm":{"q8v":1.1753,"q5v":0.8877,"q2v":0.7407,"cvpos":0}},"lxr_fc_rights":17.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.5,"sp":17.66,"statistics":{"ps_ttm":{"q8v":1.1859,"q5v":0.8885,"q2v":0.7421,"cvpos":0}},"lxr_fc_rights":17.07},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.509,"sp":17.97,"statistics":{"ps_ttm":{"q8v":1.1883,"q5v":0.8887,"q2v":0.7432,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.518,"sp":18.32,"statistics":{"ps_ttm":{"q8v":1.1883,"q5v":0.889,"q2v":0.7445,"cvpos":0.0013}},"lxr_fc_rights":17.7},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.537,"sp":18.98,"statistics":{"ps_ttm":{"q8v":1.1883,"q5v":0.8897,"q2v":0.7478,"cvpos":0.0199}},"lxr_fc_rights":18.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.537,"sp":18.99,"statistics":{"ps_ttm":{"q8v":1.1965,"q5v":0.8906,"q2v":0.7481,"cvpos":0.0199}},"lxr_fc_rights":18.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.529,"sp":18.69,"statistics":{"ps_ttm":{"q8v":1.2073,"q5v":0.8919,"q2v":0.7499,"cvpos":0.0079}},"lxr_fc_rights":18.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.531,"sp":18.75,"statistics":{"ps_ttm":{"q8v":1.2076,"q5v":0.893,"q2v":0.7504,"cvpos":0.0093}},"lxr_fc_rights":18.12},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.526,"sp":18.6,"statistics":{"ps_ttm":{"q8v":1.2076,"q5v":0.8933,"q2v":0.7505,"cvpos":0.0053}},"lxr_fc_rights":17.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.522,"sp":18.43,"statistics":{"ps_ttm":{"q8v":1.2076,"q5v":0.8934,"q2v":0.7524,"cvpos":0.0027}},"lxr_fc_rights":17.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.535,"sp":18.9,"statistics":{"ps_ttm":{"q8v":1.2085,"q5v":0.8935,"q2v":0.7524,"cvpos":0.0106}},"lxr_fc_rights":18.26},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.542,"sp":19.15,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8944,"q2v":0.7575,"cvpos":0.0132}},"lxr_fc_rights":18.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.537,"sp":18.96,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8945,"q2v":0.7602,"cvpos":0.0119}},"lxr_fc_rights":18.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.512,"sp":18.08,"statistics":{"ps_ttm":{"q8v":1.2326,"q5v":0.8948,"q2v":0.7627,"cvpos":0}},"lxr_fc_rights":17.47},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.529,"sp":18.69,"statistics":{"ps_ttm":{"q8v":1.2426,"q5v":0.8956,"q2v":0.7627,"cvpos":0.004}},"lxr_fc_rights":18.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.531,"sp":18.78,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":0.8965,"q2v":0.7628,"cvpos":0.004}},"lxr_fc_rights":18.15},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.536,"sp":18.93,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.8971,"q2v":0.7631,"cvpos":0.0066}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.534,"sp":18.88,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.8975,"q2v":0.7651,"cvpos":0.0053}},"lxr_fc_rights":18.24},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.532,"sp":18.8,"statistics":{"ps_ttm":{"q8v":1.2562,"q5v":0.8976,"q2v":0.7657,"cvpos":0.004}},"lxr_fc_rights":18.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.521,"sp":18.41,"statistics":{"ps_ttm":{"q8v":1.2595,"q5v":0.8989,"q2v":0.767,"cvpos":0}},"lxr_fc_rights":17.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.528,"sp":18.64,"statistics":{"ps_ttm":{"q8v":1.2628,"q5v":0.9025,"q2v":0.7705,"cvpos":0.0013}},"lxr_fc_rights":18.01},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.525,"sp":18.56,"statistics":{"ps_ttm":{"q8v":1.2651,"q5v":0.9029,"q2v":0.771,"cvpos":0}},"lxr_fc_rights":17.94},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.547,"sp":19.33,"statistics":{"ps_ttm":{"q8v":1.2651,"q5v":0.9033,"q2v":0.7721,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.548,"sp":19.38,"statistics":{"ps_ttm":{"q8v":1.2651,"q5v":0.9041,"q2v":0.7731,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.585,"sp":20.68,"statistics":{"ps_ttm":{"q8v":1.267,"q5v":0.9056,"q2v":0.7732,"cvpos":0.0239}},"lxr_fc_rights":19.51},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.579,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.2762,"q5v":0.9082,"q2v":0.7747,"cvpos":0.0146}},"lxr_fc_rights":19.3},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.582,"sp":20.55,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.9096,"q2v":0.7763,"cvpos":0.0159}},"lxr_fc_rights":19.39},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.586,"sp":20.72,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.91,"q2v":0.7776,"cvpos":0.0212}},"lxr_fc_rights":19.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.582,"sp":20.56,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":0.9106,"q2v":0.78,"cvpos":0.0159}},"lxr_fc_rights":19.4},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.59,"sp":20.84,"statistics":{"ps_ttm":{"q8v":1.2795,"q5v":0.9118,"q2v":0.7805,"cvpos":0.0199}},"lxr_fc_rights":19.66},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.584,"sp":20.63,"statistics":{"ps_ttm":{"q8v":1.2828,"q5v":0.9149,"q2v":0.7807,"cvpos":0.0172}},"lxr_fc_rights":19.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.578,"sp":20.42,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":0.9167,"q2v":0.7808,"cvpos":0.0132}},"lxr_fc_rights":19.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.583,"sp":20.59,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":0.9173,"q2v":0.7812,"cvpos":0.0146}},"lxr_fc_rights":19.42},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.584,"sp":20.64,"statistics":{"ps_ttm":{"q8v":1.2831,"q5v":0.9174,"q2v":0.7813,"cvpos":0.0146}},"lxr_fc_rights":19.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.565,"sp":20.35,"statistics":{"ps_ttm":{"q8v":1.2867,"q5v":0.9176,"q2v":0.7813,"cvpos":0.0053}},"lxr_fc_rights":19.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.571,"sp":20.6,"statistics":{"ps_ttm":{"q8v":1.2911,"q5v":0.9198,"q2v":0.7818,"cvpos":0.0106}},"lxr_fc_rights":19.43},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.568,"sp":20.48,"statistics":{"ps_ttm":{"q8v":1.2914,"q5v":0.9205,"q2v":0.7821,"cvpos":0.0093}},"lxr_fc_rights":19.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.565,"sp":20.37,"statistics":{"ps_ttm":{"q8v":1.2936,"q5v":0.921,"q2v":0.7826,"cvpos":0.0053}},"lxr_fc_rights":19.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.568,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.2936,"q5v":0.9213,"q2v":0.7827,"cvpos":0.0053}},"lxr_fc_rights":19.3},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.549,"sp":19.8,"statistics":{"ps_ttm":{"q8v":1.2994,"q5v":0.9226,"q2v":0.7837,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.557,"sp":20.07,"statistics":{"ps_ttm":{"q8v":1.3033,"q5v":0.9243,"q2v":0.7845,"cvpos":0.0026}},"lxr_fc_rights":18.93},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.55,"sp":19.82,"statistics":{"ps_ttm":{"q8v":1.3033,"q5v":0.9253,"q2v":0.7851,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.552,"sp":19.91,"statistics":{"ps_ttm":{"q8v":1.3033,"q5v":0.9261,"q2v":0.7858,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.579,"sp":20.89,"statistics":{"ps_ttm":{"q8v":1.3039,"q5v":0.9268,"q2v":0.7858,"cvpos":0.0013}},"lxr_fc_rights":19.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.568,"sp":20.46,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.9307,"q2v":0.7876,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.646,"sp":23.28,"statistics":{"ps_ttm":{"q8v":1.3069,"q5v":0.9309,"q2v":0.7882,"cvpos":0.0385}},"lxr_fc_rights":21.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.642,"sp":23.15,"statistics":{"ps_ttm":{"q8v":1.307,"q5v":0.934,"q2v":0.7892,"cvpos":0.0239}},"lxr_fc_rights":21.84},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.643,"sp":23.19,"statistics":{"ps_ttm":{"q8v":1.307,"q5v":0.9341,"q2v":0.7892,"cvpos":0.0279}},"lxr_fc_rights":21.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.636,"sp":22.92,"statistics":{"ps_ttm":{"q8v":1.3072,"q5v":0.9341,"q2v":0.7892,"cvpos":0.0146}},"lxr_fc_rights":21.62},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.644,"sp":23.22,"statistics":{"ps_ttm":{"q8v":1.3133,"q5v":0.9384,"q2v":0.7905,"cvpos":0.0279}},"lxr_fc_rights":21.91},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.649,"sp":23.38,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":0.9388,"q2v":0.7926,"cvpos":0.0411}},"lxr_fc_rights":22.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.644,"sp":23.21,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":0.9392,"q2v":0.7929,"cvpos":0.0265}},"lxr_fc_rights":21.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.656,"sp":23.66,"statistics":{"ps_ttm":{"q8v":1.317,"q5v":0.9393,"q2v":0.7934,"cvpos":0.0478}},"lxr_fc_rights":22.32},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.672,"sp":24.23,"statistics":{"ps_ttm":{"q8v":1.3174,"q5v":0.9394,"q2v":0.7934,"cvpos":0.0652}},"lxr_fc_rights":22.86},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.669,"sp":24.1,"statistics":{"ps_ttm":{"q8v":1.3174,"q5v":0.9403,"q2v":0.7947,"cvpos":0.0597}},"lxr_fc_rights":22.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.662,"sp":23.88,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":0.9405,"q2v":0.7948,"cvpos":0.0531}},"lxr_fc_rights":22.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.644,"sp":23.23,"statistics":{"ps_ttm":{"q8v":1.3205,"q5v":0.9406,"q2v":0.7952,"cvpos":0.0265}},"lxr_fc_rights":21.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.651,"sp":23.47,"statistics":{"ps_ttm":{"q8v":1.3205,"q5v":0.9409,"q2v":0.7952,"cvpos":0.0398}},"lxr_fc_rights":22.14},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.638,"sp":23.01,"statistics":{"ps_ttm":{"q8v":1.321,"q5v":0.9413,"q2v":0.7952,"cvpos":0.0186}},"lxr_fc_rights":21.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.634,"sp":22.85,"statistics":{"ps_ttm":{"q8v":1.3227,"q5v":0.9421,"q2v":0.7958,"cvpos":0.0093}},"lxr_fc_rights":21.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.646,"sp":23.3,"statistics":{"ps_ttm":{"q8v":1.3227,"q5v":0.9424,"q2v":0.7958,"cvpos":0.0305}},"lxr_fc_rights":21.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.649,"sp":23.4,"statistics":{"ps_ttm":{"q8v":1.3227,"q5v":0.9425,"q2v":0.7959,"cvpos":0.0345}},"lxr_fc_rights":22.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.646,"sp":23.28,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9426,"q2v":0.7959,"cvpos":0.0279}},"lxr_fc_rights":21.96},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.706,"sp":25.44,"statistics":{"ps_ttm":{"q8v":1.3244,"q5v":0.9431,"q2v":0.7964,"cvpos":0.0769}},"lxr_fc_rights":24},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.71,"sp":25.61,"statistics":{"ps_ttm":{"q8v":1.3246,"q5v":0.9431,"q2v":0.7965,"cvpos":0.0796}},"lxr_fc_rights":24.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.722,"sp":26.03,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9437,"q2v":0.7972,"cvpos":0.0849}},"lxr_fc_rights":24.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.712,"sp":25.67,"statistics":{"ps_ttm":{"q8v":1.3258,"q5v":0.9439,"q2v":0.7973,"cvpos":0.081}},"lxr_fc_rights":24.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.716,"sp":25.8,"statistics":{"ps_ttm":{"q8v":1.3288,"q5v":0.9442,"q2v":0.7973,"cvpos":0.0811}},"lxr_fc_rights":24.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.71,"sp":25.6,"statistics":{"ps_ttm":{"q8v":1.3329,"q5v":0.9443,"q2v":0.7975,"cvpos":0.0782}},"lxr_fc_rights":24.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.702,"sp":25.29,"statistics":{"ps_ttm":{"q8v":1.333,"q5v":0.9444,"q2v":0.799,"cvpos":0.0743}},"lxr_fc_rights":23.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.703,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.3343,"q5v":0.9444,"q2v":0.7995,"cvpos":0.0743}},"lxr_fc_rights":23.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.733,"sp":26.41,"statistics":{"ps_ttm":{"q8v":1.3343,"q5v":0.945,"q2v":0.8001,"cvpos":0.0996}},"lxr_fc_rights":24.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.726,"sp":26.17,"statistics":{"ps_ttm":{"q8v":1.3363,"q5v":0.9458,"q2v":0.8001,"cvpos":0.0862}},"lxr_fc_rights":24.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.729,"sp":26.28,"statistics":{"ps_ttm":{"q8v":1.3363,"q5v":0.9466,"q2v":0.8002,"cvpos":0.0902}},"lxr_fc_rights":24.79},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.731,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9471,"q2v":0.8003,"cvpos":0.0915}},"lxr_fc_rights":24.86},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.735,"sp":26.51,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9471,"q2v":0.8006,"cvpos":0.0969}},"lxr_fc_rights":25.01},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.738,"sp":26.61,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9473,"q2v":0.8009,"cvpos":0.0968}},"lxr_fc_rights":25.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.74,"sp":26.67,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9479,"q2v":0.8009,"cvpos":0.0968}},"lxr_fc_rights":25.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.73,"sp":26.31,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.948,"q2v":0.8009,"cvpos":0.0902}},"lxr_fc_rights":24.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.741,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9481,"q2v":0.8022,"cvpos":0.0956}},"lxr_fc_rights":25.19},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.725,"sp":26.15,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":0.9482,"q2v":0.8022,"cvpos":0.0838}},"lxr_fc_rights":24.67},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.731,"sp":26.35,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9487,"q2v":0.8037,"cvpos":0.0889}},"lxr_fc_rights":24.86},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.75,"sp":27.05,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9488,"q2v":0.8037,"cvpos":0.1008}},"lxr_fc_rights":25.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.745,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9518,"q2v":0.8044,"cvpos":0.0955}},"lxr_fc_rights":24.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.727,"sp":26.19,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9522,"q2v":0.8047,"cvpos":0.0876}},"lxr_fc_rights":24.29},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.731,"sp":26.36,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":0.9526,"q2v":0.8047,"cvpos":0.0891}},"lxr_fc_rights":24.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.726,"sp":26.17,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9545,"q2v":0.8053,"cvpos":0.0849}},"lxr_fc_rights":24.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.723,"sp":26.07,"statistics":{"ps_ttm":{"q8v":1.3374,"q5v":0.9545,"q2v":0.8055,"cvpos":0.0809}},"lxr_fc_rights":24.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.718,"sp":25.88,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":0.9548,"q2v":0.8059,"cvpos":0.0769}},"lxr_fc_rights":24},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.675,"sp":24.33,"statistics":{"ps_ttm":{"q8v":1.3392,"q5v":0.9554,"q2v":0.8059,"cvpos":0.0584}},"lxr_fc_rights":22.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.673,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":0.956,"q2v":0.8059,"cvpos":0.0532}},"lxr_fc_rights":22.49},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.663,"sp":23.9,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":0.9568,"q2v":0.8074,"cvpos":0.0438}},"lxr_fc_rights":22.17},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.634,"sp":22.87,"statistics":{"ps_ttm":{"q8v":1.341,"q5v":0.9571,"q2v":0.8074,"cvpos":0.0093}},"lxr_fc_rights":21.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.638,"sp":22.99,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":0.9582,"q2v":0.8086,"cvpos":0.0119}},"lxr_fc_rights":21.32},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.635,"sp":22.9,"statistics":{"ps_ttm":{"q8v":1.3411,"q5v":0.9585,"q2v":0.8087,"cvpos":0.0106}},"lxr_fc_rights":21.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.638,"sp":23,"statistics":{"ps_ttm":{"q8v":1.3413,"q5v":0.9589,"q2v":0.8087,"cvpos":0.0106}},"lxr_fc_rights":21.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.647,"sp":23.34,"statistics":{"ps_ttm":{"q8v":1.3414,"q5v":0.9599,"q2v":0.8102,"cvpos":0.0252}},"lxr_fc_rights":21.65},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.643,"sp":23.17,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.9613,"q2v":0.8102,"cvpos":0.0172}},"lxr_fc_rights":21.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.645,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.3436,"q5v":0.9613,"q2v":0.8115,"cvpos":0.0186}},"lxr_fc_rights":21.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.652,"sp":23.5,"statistics":{"ps_ttm":{"q8v":1.3439,"q5v":0.9613,"q2v":0.8115,"cvpos":0.0239}},"lxr_fc_rights":21.8},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.655,"sp":23.62,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.964,"q2v":0.8127,"cvpos":0.0252}},"lxr_fc_rights":21.91},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.658,"sp":23.73,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9648,"q2v":0.8127,"cvpos":0.0265}},"lxr_fc_rights":22.01},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.659,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9648,"q2v":0.8133,"cvpos":0.0265}},"lxr_fc_rights":22.03},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.646,"sp":23.29,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.965,"q2v":0.8141,"cvpos":0.0199}},"lxr_fc_rights":21.6},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.625,"sp":22.52,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9653,"q2v":0.8141,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.639,"sp":23.04,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9678,"q2v":0.8148,"cvpos":0.0106}},"lxr_fc_rights":21.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.634,"sp":22.84,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9678,"q2v":0.8151,"cvpos":0.0053}},"lxr_fc_rights":21.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.645,"sp":23.25,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9691,"q2v":0.8155,"cvpos":0.0146}},"lxr_fc_rights":21.57},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.654,"sp":23.58,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.971,"q2v":0.8164,"cvpos":0.0173}},"lxr_fc_rights":21.87},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"ps_ttm":0.638,"sp":23.6,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9729,"q2v":0.8164,"cvpos":0.008}},"lxr_fc_rights":21.89},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.645,"sp":23.84,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.9748,"q2v":0.8167,"cvpos":0.0119}},"lxr_fc_rights":22.11},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.643,"sp":23.76,"statistics":{"ps_ttm":{"q8v":1.3444,"q5v":0.975,"q2v":0.8187,"cvpos":0.0106}},"lxr_fc_rights":22.04},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.631,"sp":23.34,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9762,"q2v":0.8188,"cvpos":0.004}},"lxr_fc_rights":21.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.634,"sp":23.43,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9768,"q2v":0.8199,"cvpos":0.004}},"lxr_fc_rights":21.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.642,"sp":23.75,"statistics":{"ps_ttm":{"q8v":1.3458,"q5v":0.9773,"q2v":0.8199,"cvpos":0.0066}},"lxr_fc_rights":22.03},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.627,"sp":23.18,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9785,"q2v":0.8208,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.64,"sp":23.68,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9803,"q2v":0.8219,"cvpos":0.004}},"lxr_fc_rights":21.96},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.629,"sp":23.27,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9831,"q2v":0.8234,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.629,"sp":23.27,"statistics":{"ps_ttm":{"q8v":1.3454,"q5v":0.9831,"q2v":0.8234,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.635,"sp":23.47,"statistics":{"ps_ttm":{"q8v":1.3458,"q5v":0.9831,"q2v":0.8234,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.648,"sp":23.97,"statistics":{"ps_ttm":{"q8v":1.3461,"q5v":0.9835,"q2v":0.8244,"cvpos":0.0013}},"lxr_fc_rights":22.23},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.647,"sp":23.91,"statistics":{"ps_ttm":{"q8v":1.3474,"q5v":0.9837,"q2v":0.8259,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.656,"sp":24.25,"statistics":{"ps_ttm":{"q8v":1.3478,"q5v":0.9839,"q2v":0.8265,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.673,"sp":24.89,"statistics":{"ps_ttm":{"q8v":1.3478,"q5v":0.9839,"q2v":0.8288,"cvpos":0.0106}},"lxr_fc_rights":23.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.679,"sp":25.09,"statistics":{"ps_ttm":{"q8v":1.3495,"q5v":0.984,"q2v":0.8288,"cvpos":0.0173}},"lxr_fc_rights":23.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.676,"sp":24.99,"statistics":{"ps_ttm":{"q8v":1.3523,"q5v":0.9841,"q2v":0.8299,"cvpos":0.0133}},"lxr_fc_rights":23.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.679,"sp":25.09,"statistics":{"ps_ttm":{"q8v":1.3536,"q5v":0.9859,"q2v":0.8315,"cvpos":0.0159}},"lxr_fc_rights":23.27},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.69,"sp":25.5,"statistics":{"ps_ttm":{"q8v":1.3545,"q5v":0.988,"q2v":0.8316,"cvpos":0.0225}},"lxr_fc_rights":23.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.677,"sp":25.03,"statistics":{"ps_ttm":{"q8v":1.3545,"q5v":0.9881,"q2v":0.8318,"cvpos":0.0133}},"lxr_fc_rights":23.22},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.672,"sp":24.85,"statistics":{"ps_ttm":{"q8v":1.3568,"q5v":0.9883,"q2v":0.8318,"cvpos":0.0093}},"lxr_fc_rights":23.05},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.671,"sp":24.82,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9888,"q2v":0.8329,"cvpos":0.008}},"lxr_fc_rights":23.03},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.661,"sp":24.43,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9897,"q2v":0.8331,"cvpos":0}},"lxr_fc_rights":22.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.662,"sp":24.47,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.991,"q2v":0.8341,"cvpos":0}},"lxr_fc_rights":22.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.664,"sp":24.55,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9911,"q2v":0.8345,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.679,"sp":25.09,"statistics":{"ps_ttm":{"q8v":1.361,"q5v":0.9913,"q2v":0.8345,"cvpos":0.008}},"lxr_fc_rights":23.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.687,"sp":25.41,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.992,"q2v":0.8349,"cvpos":0.0119}},"lxr_fc_rights":23.56},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.685,"sp":25.34,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9922,"q2v":0.8349,"cvpos":0.0093}},"lxr_fc_rights":23.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.666,"sp":24.64,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.994,"q2v":0.8357,"cvpos":0.0013}},"lxr_fc_rights":22.86},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.665,"sp":24.58,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9955,"q2v":0.8371,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.677,"sp":25.03,"statistics":{"ps_ttm":{"q8v":1.361,"q5v":0.9969,"q2v":0.8371,"cvpos":0.004}},"lxr_fc_rights":23.22},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.669,"sp":24.74,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9992,"q2v":0.8375,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.675,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":0.9994,"q2v":0.8381,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.686,"sp":25.35,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0005,"q2v":0.8384,"cvpos":0.0027}},"lxr_fc_rights":23.51},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.683,"sp":25.27,"statistics":{"ps_ttm":{"q8v":1.3573,"q5v":1.0029,"q2v":0.8386,"cvpos":0.0013}},"lxr_fc_rights":23.44},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.675,"sp":24.95,"statistics":{"ps_ttm":{"q8v":1.361,"q5v":1.0053,"q2v":0.8386,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.709,"sp":26.21,"statistics":{"ps_ttm":{"q8v":1.3636,"q5v":1.0096,"q2v":0.8398,"cvpos":0}},"lxr_fc_rights":24.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.725,"sp":26.81,"statistics":{"ps_ttm":{"q8v":1.364,"q5v":1.0109,"q2v":0.8413,"cvpos":0.004}},"lxr_fc_rights":24.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.711,"sp":26.29,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":1.0109,"q2v":0.8416,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.722,"sp":26.7,"statistics":{"ps_ttm":{"q8v":1.3649,"q5v":1.0115,"q2v":0.8428,"cvpos":0}},"lxr_fc_rights":24.32},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.726,"sp":26.85,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.012,"q2v":0.8428,"cvpos":0.0027}},"lxr_fc_rights":24.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.722,"sp":26.71,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0128,"q2v":0.8439,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.726,"sp":26.84,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0138,"q2v":0.8447,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.731,"sp":27.03,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0139,"q2v":0.8466,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.733,"sp":27.11,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0139,"q2v":0.8466,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.765,"sp":28.29,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0233,"q2v":0.8484,"cvpos":0.0186}},"lxr_fc_rights":25.77},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.763,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0238,"q2v":0.8486,"cvpos":0.0133}},"lxr_fc_rights":25.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.76,"sp":28.11,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0253,"q2v":0.8488,"cvpos":0.0119}},"lxr_fc_rights":25.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.763,"sp":28.2,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0256,"q2v":0.8501,"cvpos":0.012}},"lxr_fc_rights":25.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.758,"sp":28.01,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.026,"q2v":0.8501,"cvpos":0.0106}},"lxr_fc_rights":25.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.748,"sp":27.66,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0268,"q2v":0.8504,"cvpos":0.004}},"lxr_fc_rights":25.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.75,"sp":27.73,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.029,"q2v":0.8505,"cvpos":0.004}},"lxr_fc_rights":25.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.752,"sp":27.82,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0298,"q2v":0.8508,"cvpos":0.0053}},"lxr_fc_rights":25.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.742,"sp":27.44,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0302,"q2v":0.8513,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.743,"sp":27.48,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0306,"q2v":0.8513,"cvpos":0}},"lxr_fc_rights":25.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.748,"sp":27.65,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.033,"q2v":0.8526,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.75,"sp":27.75,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.036,"q2v":0.8529,"cvpos":0}},"lxr_fc_rights":25.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.755,"sp":27.93,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0365,"q2v":0.8536,"cvpos":0}},"lxr_fc_rights":25.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.767,"sp":28.36,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0375,"q2v":0.8539,"cvpos":0.004}},"lxr_fc_rights":25.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.772,"sp":28.55,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0385,"q2v":0.8539,"cvpos":0.0066}},"lxr_fc_rights":26.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.783,"sp":28.94,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.04,"q2v":0.8555,"cvpos":0.0265}},"lxr_fc_rights":26.36},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.791,"sp":29.23,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0404,"q2v":0.8561,"cvpos":0.0398}},"lxr_fc_rights":26.63},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.8,"sp":29.59,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0406,"q2v":0.8569,"cvpos":0.0703}},"lxr_fc_rights":26.95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.798,"sp":29.49,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0414,"q2v":0.8569,"cvpos":0.0637}},"lxr_fc_rights":26.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.784,"sp":29.69,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0423,"q2v":0.8569,"cvpos":0.0279}},"lxr_fc_rights":27.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.797,"sp":30.18,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0428,"q2v":0.8598,"cvpos":0.061}},"lxr_fc_rights":27.49},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.795,"sp":30.08,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0458,"q2v":0.8598,"cvpos":0.0451}},"lxr_fc_rights":27.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.804,"sp":30.42,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0466,"q2v":0.8611,"cvpos":0.0756}},"lxr_fc_rights":27.71},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.807,"sp":30.55,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0522,"q2v":0.8611,"cvpos":0.085}},"lxr_fc_rights":27.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.773,"sp":29.26,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0577,"q2v":0.8611,"cvpos":0.0066}},"lxr_fc_rights":26.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.78,"sp":29.54,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0615,"q2v":0.8626,"cvpos":0.0133}},"lxr_fc_rights":26.91},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.782,"sp":29.59,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0637,"q2v":0.8627,"cvpos":0.0199}},"lxr_fc_rights":26.95},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.786,"sp":29.74,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0637,"q2v":0.864,"cvpos":0.0252}},"lxr_fc_rights":27.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.775,"sp":29.32,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0646,"q2v":0.8642,"cvpos":0.008}},"lxr_fc_rights":26.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.778,"sp":29.43,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0656,"q2v":0.8642,"cvpos":0.0093}},"lxr_fc_rights":26.81},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.776,"sp":29.38,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0637,"q2v":0.8654,"cvpos":0.008}},"lxr_fc_rights":26.76},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.788,"sp":29.81,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0637,"q2v":0.8664,"cvpos":0.0225}},"lxr_fc_rights":27.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.796,"sp":30.11,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0637,"q2v":0.8664,"cvpos":0.0371}},"lxr_fc_rights":27.43},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.794,"sp":30.05,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0646,"q2v":0.8679,"cvpos":0.0319}},"lxr_fc_rights":27.37},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.78,"sp":29.52,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0656,"q2v":0.8679,"cvpos":0.008}},"lxr_fc_rights":26.89},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.781,"sp":29.55,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8684,"cvpos":0.0093}},"lxr_fc_rights":26.92},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.796,"sp":30.12,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8684,"cvpos":0.0332}},"lxr_fc_rights":27.44},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.796,"sp":30.12,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8687,"cvpos":0.0332}},"lxr_fc_rights":27.44},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.799,"sp":30.24,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8687,"cvpos":0.0412}},"lxr_fc_rights":27.54},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.781,"sp":29.57,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0689,"q2v":0.8687,"cvpos":0.0106}},"lxr_fc_rights":26.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.763,"sp":28.88,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8693,"cvpos":0.0013}},"lxr_fc_rights":26.32},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.77,"sp":29.16,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8699,"cvpos":0.0027}},"lxr_fc_rights":26.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.781,"sp":29.57,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8706,"cvpos":0.008}},"lxr_fc_rights":26.94},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.789,"sp":29.87,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8709,"cvpos":0.0159}},"lxr_fc_rights":27.21},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.783,"sp":29.62,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8711,"cvpos":0.0093}},"lxr_fc_rights":26.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.789,"sp":29.87,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8712,"cvpos":0.0146}},"lxr_fc_rights":27.21},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.771,"sp":29.18,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8719,"cvpos":0.0027}},"lxr_fc_rights":26.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.782,"sp":29.6,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8734,"cvpos":0.0066}},"lxr_fc_rights":26.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.766,"sp":28.98,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.0689,"q2v":0.8734,"cvpos":0.0013}},"lxr_fc_rights":26.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.763,"sp":28.87,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8752,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.784,"sp":29.66,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8754,"cvpos":0.004}},"lxr_fc_rights":27.02},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.796,"sp":30.14,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8757,"cvpos":0.0186}},"lxr_fc_rights":27.45},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.8,"sp":30.29,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8757,"cvpos":0.0279}},"lxr_fc_rights":27.59},{"date":"2023-06-16T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.824,"sp":31.2,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0653,"q2v":0.8762,"cvpos":0.0848}},"lxr_fc_rights":28.41},{"date":"2023-06-15T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.829,"sp":31.38,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0653,"q2v":0.8774,"cvpos":0.0887}},"lxr_fc_rights":28.57},{"date":"2023-06-14T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.813,"sp":30.76,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0653,"q2v":0.8779,"cvpos":0.0596}},"lxr_fc_rights":28.01},{"date":"2023-06-13T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.832,"sp":31.48,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0656,"q2v":0.8787,"cvpos":0.0915}},"lxr_fc_rights":28.24},{"date":"2023-06-12T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.816,"sp":30.9,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8789,"cvpos":0.0677}},"lxr_fc_rights":27.72},{"date":"2023-06-09T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.838,"sp":31.73,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0653,"q2v":0.88,"cvpos":0.1073}},"lxr_fc_rights":28.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.851,"sp":32.2,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0673,"q2v":0.8807,"cvpos":0.1311}},"lxr_fc_rights":28.89},{"date":"2023-06-07T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.864,"sp":32.71,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0692,"q2v":0.881,"cvpos":0.1576}},"lxr_fc_rights":29.35},{"date":"2023-06-06T04:00:00.000Z","stockId":100000005849200,"ps_ttm":0.839,"sp":31.74,"statistics":{"ps_ttm":{"q8v":1.3651,"q5v":1.0694,"q2v":0.881,"cvpos":0.1074}},"lxr_fc_rights":28.48}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":918200000,"t_y2y":-0.10165345856569807}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4055100000,"t_y2y":-0.07493840678894059}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3116500000,"t_y2y":-0.06332652079826881}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2080100000,"t_y2y":-0.06533363289148506}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1022100000,"t_y2y":-0.06819217795605798}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4383600000,"t_y2y":-0.07231286902418894}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3327200000,"t_y2y":-0.07838900891917346}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2225500000,"t_y2y":-0.08596188598652867}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1096900000,"t_y2y":-0.09616018457481872}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4725300000,"t_y2y":-0.08187770804593235}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3610200000,"t_y2y":-0.08623351641398162}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2434800000,"t_y2y":-0.08345567476002258}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1213600000,"t_y2y":-0.08220524843076457}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5146700000,"t_y2y":0.01460789338800615}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3950900000,"t_y2y":0.05647511832499933}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2656500000,"t_y2y":0.09750051642222682}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1322300000,"t_y2y":0.14892692675297592}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5072600000,"t_y2y":0.18513153590953693}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.34563901714922046,"cvpos":0.4015957446808511,"minv":0.20162717591021076,"maxv":0.864249031002382,"avgv":0.43315699997650203,"maxpv":0.864249031002382,"q2v":0.2987524618669587,"q5v":0.3632578770147116,"q8v":0.6425788517360407,"maxvd":"2023-06-07T04:00:00.000Z","minvd":"2025-04-16T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}