window.pageData = {"stock":{"name":"礼恩派","stockCode":"LEG","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000005849200,"date":"2026-06-05T04:00:00.000Z","pe_ttm":6.075,"sp":10.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.0811,"cvpos":0.0705}},"lxr_fc_rights":10.01},{"date":"2026-06-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.19,"sp":10.2,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.1477,"cvpos":0.0785}},"lxr_fc_rights":10.2},{"stockId":100000005849200,"date":"2026-06-03T04:00:00.000Z","pe_ttm":5.948,"sp":9.8,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.1858,"cvpos":0.0599}},"lxr_fc_rights":9.8},{"date":"2026-06-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.966,"sp":9.83,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.2143,"cvpos":0.0613}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-06-01T04:00:00.000Z","pe_ttm":6.087,"sp":10.03,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.3,"cvpos":0.068}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-05-29T04:00:00.000Z","pe_ttm":6.233,"sp":10.27,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.3095,"cvpos":0.0771}},"lxr_fc_rights":10.27},{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.3,"sp":10.38,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.3286,"cvpos":0.0852}},"lxr_fc_rights":10.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.251,"sp":10.3,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.3381,"cvpos":0.0787}},"lxr_fc_rights":10.3},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.251,"sp":10.3,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.3476,"cvpos":0.0788}},"lxr_fc_rights":10.3},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","pe_ttm":6.063,"sp":9.99,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.3476,"cvpos":0.0638}},"lxr_fc_rights":9.99},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.093,"sp":10.04,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.3571,"cvpos":0.0665}},"lxr_fc_rights":10.04},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","pe_ttm":5.936,"sp":9.78,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.3857,"cvpos":0.0586}},"lxr_fc_rights":9.78},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.608,"sp":9.24,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.4047,"cvpos":0.028}},"lxr_fc_rights":9.24},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","pe_ttm":5.662,"sp":9.33,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.4237,"cvpos":0.032}},"lxr_fc_rights":9.33},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","pe_ttm":5.565,"sp":9.17,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.4428,"cvpos":0.0239}},"lxr_fc_rights":9.17},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.753,"sp":9.48,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.4523,"cvpos":0.0399}},"lxr_fc_rights":9.48},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.711,"sp":9.41,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.4713,"cvpos":0.036}},"lxr_fc_rights":9.41},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","pe_ttm":5.778,"sp":9.52,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.4999,"cvpos":0.04}},"lxr_fc_rights":9.52},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.857,"sp":9.65,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.5284,"cvpos":0.0453}},"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","pe_ttm":6.105,"sp":10.06,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.538,"cvpos":0.0559}},"lxr_fc_rights":10.06},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","pe_ttm":6.251,"sp":10.3,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.5665,"cvpos":0.0638}},"lxr_fc_rights":10.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.563,"sp":11.37,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.576,"cvpos":0.0786}},"lxr_fc_rights":11.37},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.246,"sp":10.82,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.6331,"cvpos":0.0627}},"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","pe_ttm":6.072,"sp":10.52,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.6807,"cvpos":0.0547}},"lxr_fc_rights":10.52},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.286,"sp":10.89,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.6807,"cvpos":0.0625}},"lxr_fc_rights":10.89},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.274,"sp":10.87,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.6807,"cvpos":0.0612}},"lxr_fc_rights":10.87},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","pe_ttm":6.222,"sp":10.78,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.7283,"cvpos":0.0599}},"lxr_fc_rights":10.78},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","pe_ttm":6.424,"sp":11.13,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.7378,"cvpos":0.0613}},"lxr_fc_rights":11.13},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","pe_ttm":6.563,"sp":11.37,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.7378,"cvpos":0.0707}},"lxr_fc_rights":11.37},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","pe_ttm":6.546,"sp":11.34,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.795,"cvpos":0.0665}},"lxr_fc_rights":11.34},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.569,"sp":11.38,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.8235,"cvpos":0.0691}},"lxr_fc_rights":11.38},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.58,"sp":11.4,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.8425,"cvpos":0.0692}},"lxr_fc_rights":11.4},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","pe_ttm":6.736,"sp":11.67,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.8425,"cvpos":0.0867}},"lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","pe_ttm":6.921,"sp":11.99,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.8616,"cvpos":0.1027}},"lxr_fc_rights":11.99},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","pe_ttm":6.944,"sp":12.03,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.9187,"cvpos":0.1024}},"lxr_fc_rights":12.03},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","pe_ttm":6.442,"sp":11.16,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.9282,"cvpos":0.0612}},"lxr_fc_rights":11.16},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.551,"sp":11.35,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":8.9473,"cvpos":0.0652}},"lxr_fc_rights":11.35},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.638,"sp":11.5,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.9663,"cvpos":0.072}},"lxr_fc_rights":11.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.494,"sp":11.25,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":8.9663,"cvpos":0.0627}},"lxr_fc_rights":11.25},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","pe_ttm":5.766,"sp":9.99,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":8.9758,"cvpos":0.0386}},"lxr_fc_rights":9.99},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.813,"sp":10.07,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.0044,"cvpos":0.0399}},"lxr_fc_rights":10.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.743,"sp":9.95,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":9.0615,"cvpos":0.0373}},"lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","pe_ttm":5.495,"sp":9.52,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.071,"cvpos":0.0187}},"lxr_fc_rights":9.52},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","pe_ttm":5.634,"sp":9.76,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.1471,"cvpos":0.0267}},"lxr_fc_rights":9.76},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.593,"sp":9.69,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.1471,"cvpos":0.0239}},"lxr_fc_rights":9.69},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","pe_ttm":5.68,"sp":9.84,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":9.1757,"cvpos":0.028}},"lxr_fc_rights":9.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.703,"sp":9.88,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.1947,"cvpos":0.0293}},"lxr_fc_rights":9.88},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","pe_ttm":5.541,"sp":9.6,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.2042,"cvpos":0.0213}},"lxr_fc_rights":9.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.53,"sp":9.58,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.2614,"cvpos":0.0199}},"lxr_fc_rights":9.58},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","pe_ttm":5.714,"sp":9.9,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.2614,"cvpos":0.0266}},"lxr_fc_rights":9.9},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.83,"sp":10.1,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":9.2709,"cvpos":0.028}},"lxr_fc_rights":10.1},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","pe_ttm":5.853,"sp":10.14,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.3185,"cvpos":0.028}},"lxr_fc_rights":10.14},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","pe_ttm":5.79,"sp":10.03,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.3756,"cvpos":0.0267}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","pe_ttm":5.512,"sp":9.55,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.4422,"cvpos":0.0186}},"lxr_fc_rights":9.55},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","pe_ttm":5.674,"sp":9.83,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":9.4993,"cvpos":0.0226}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","pe_ttm":5.686,"sp":9.85,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":9.5279,"cvpos":0.0226}},"lxr_fc_rights":9.85},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.893,"sp":10.21,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.5755,"cvpos":0.024}},"lxr_fc_rights":10.21},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.957,"sp":10.32,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":9.7087,"cvpos":0.0253}},"lxr_fc_rights":10.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.876,"sp":10.18,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":10.0799,"cvpos":0.0226}},"lxr_fc_rights":10.18},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","pe_ttm":5.893,"sp":10.21,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":12.3756,"cvpos":0.0226}},"lxr_fc_rights":10.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.043,"sp":10.47,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":12.3881,"cvpos":0.024}},"lxr_fc_rights":10.42},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.067,"sp":10.51,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":12.4444,"cvpos":0.024}},"lxr_fc_rights":10.46},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":6.159,"sp":10.67,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":12.5444,"cvpos":0.0267}},"lxr_fc_rights":10.62},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","pe_ttm":6.136,"sp":10.63,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":12.7194,"cvpos":0.0253}},"lxr_fc_rights":10.58},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","pe_ttm":6.367,"sp":11.03,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":12.7319,"cvpos":0.0266}},"lxr_fc_rights":10.98},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","pe_ttm":6.482,"sp":11.23,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":12.7882,"cvpos":0.0266}},"lxr_fc_rights":11.18},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.511,"sp":11.28,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":12.7882,"cvpos":0.0267}},"lxr_fc_rights":11.23},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","pe_ttm":6.638,"sp":11.5,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":12.8007,"cvpos":0.0333}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","pe_ttm":6.742,"sp":11.68,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":12.8757,"cvpos":0.0439}},"lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","pe_ttm":6.829,"sp":11.83,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":12.9705,"cvpos":0.0452}},"lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","pe_ttm":6.905,"sp":11.44,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.0434,"cvpos":0.0519}},"lxr_fc_rights":11.38},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","pe_ttm":6.971,"sp":11.55,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.0569,"cvpos":0.0547}},"lxr_fc_rights":11.49},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","pe_ttm":6.862,"sp":11.37,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.0949,"cvpos":0.048}},"lxr_fc_rights":11.31},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","pe_ttm":7.194,"sp":11.92,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.0434,"cvpos":0.0705}},"lxr_fc_rights":11.86},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.351,"sp":12.18,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.0569,"cvpos":0.0772}},"lxr_fc_rights":12.12},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","pe_ttm":7.098,"sp":11.76,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.0949,"cvpos":0.0653}},"lxr_fc_rights":11.7},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","pe_ttm":7.11,"sp":11.78,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.1206,"cvpos":0.0668}},"lxr_fc_rights":11.72},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.08,"sp":11.73,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.0434,"cvpos":0.0625}},"lxr_fc_rights":11.67},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.911,"sp":11.45,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.0434,"cvpos":0.0519}},"lxr_fc_rights":11.39},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.484,"sp":12.4,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.0569,"cvpos":0.0799}},"lxr_fc_rights":12.34},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","pe_ttm":7.611,"sp":12.61,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.0949,"cvpos":0.084}},"lxr_fc_rights":12.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.635,"sp":12.65,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.0949,"cvpos":0.084}},"lxr_fc_rights":12.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.78,"sp":12.89,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.0434,"cvpos":0.0878}},"lxr_fc_rights":12.83},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.659,"sp":12.69,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.0569,"cvpos":0.0838}},"lxr_fc_rights":12.63},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.768,"sp":12.87,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.0949,"cvpos":0.0852}},"lxr_fc_rights":12.81},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","pe_ttm":7.46,"sp":12.36,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.1206,"cvpos":0.0773}},"lxr_fc_rights":12.3},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","pe_ttm":7.357,"sp":12.19,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.1553,"cvpos":0.072}},"lxr_fc_rights":12.13},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","pe_ttm":7.043,"sp":11.67,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0572}},"lxr_fc_rights":11.61},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.104,"sp":11.77,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0612}},"lxr_fc_rights":11.71},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.068,"sp":11.71,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0573}},"lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","pe_ttm":7.182,"sp":11.9,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.06}},"lxr_fc_rights":11.84},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","pe_ttm":7.297,"sp":12.09,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0627}},"lxr_fc_rights":12.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.333,"sp":12.15,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0638}},"lxr_fc_rights":12.09},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","pe_ttm":7.568,"sp":12.54,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0691}},"lxr_fc_rights":12.48},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.599,"sp":12.59,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0706}},"lxr_fc_rights":12.53},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","pe_ttm":7.321,"sp":12.13,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0627}},"lxr_fc_rights":12.07},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.575,"sp":12.55,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.4352,"q2v":13.1721,"cvpos":0.0677}},"lxr_fc_rights":12.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.689,"sp":12.74,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0678}},"lxr_fc_rights":12.68},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.472,"sp":12.38,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0666}},"lxr_fc_rights":12.32},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","pe_ttm":7.43,"sp":12.31,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.064}},"lxr_fc_rights":12.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.387,"sp":12.24,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0627}},"lxr_fc_rights":12.18},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.43,"sp":12.31,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0625}},"lxr_fc_rights":12.25},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","pe_ttm":7.279,"sp":12.06,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0612}},"lxr_fc_rights":12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.074,"sp":11.72,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0573}},"lxr_fc_rights":11.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.025,"sp":11.64,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0547}},"lxr_fc_rights":11.58},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.669,"sp":11.05,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0373}},"lxr_fc_rights":11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.633,"sp":10.99,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0319}},"lxr_fc_rights":10.94},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.639,"sp":11,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.032}},"lxr_fc_rights":10.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.603,"sp":10.94,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.028}},"lxr_fc_rights":10.89},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.645,"sp":11.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0307}},"lxr_fc_rights":10.96},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.669,"sp":11.05,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0319}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.603,"sp":10.94,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.028}},"lxr_fc_rights":10.89},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.555,"sp":10.86,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0267}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.627,"sp":10.98,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0267}},"lxr_fc_rights":10.93},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.724,"sp":11.14,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0293}},"lxr_fc_rights":11.09},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.82,"sp":11.3,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0306}},"lxr_fc_rights":11.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.832,"sp":11.32,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0306}},"lxr_fc_rights":11.26},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.905,"sp":11.44,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0347}},"lxr_fc_rights":11.38},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.031,"sp":11.65,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0373}},"lxr_fc_rights":11.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.995,"sp":11.59,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0346}},"lxr_fc_rights":11.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.092,"sp":11.75,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0359}},"lxr_fc_rights":11.64},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.832,"sp":11.32,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0306}},"lxr_fc_rights":11.22},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.675,"sp":11.06,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.028}},"lxr_fc_rights":10.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.657,"sp":11.03,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0267}},"lxr_fc_rights":10.93},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.742,"sp":11.17,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0266}},"lxr_fc_rights":11.07},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.88,"sp":11.4,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0266}},"lxr_fc_rights":11.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.88,"sp":11.4,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0266}},"lxr_fc_rights":11.3},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.001,"sp":11.6,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0267}},"lxr_fc_rights":11.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"pe_ttm":7.206,"sp":11.94,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0267}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.192,"sp":10.26,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0253}},"lxr_fc_rights":10.17},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.12,"sp":10.14,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0239}},"lxr_fc_rights":10.05},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"pe_ttm":6.023,"sp":9.98,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0226}},"lxr_fc_rights":9.89},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.625,"sp":9.32,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.02}},"lxr_fc_rights":9.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.577,"sp":9.24,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0186}},"lxr_fc_rights":9.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.372,"sp":8.9,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0093}},"lxr_fc_rights":8.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.347,"sp":8.86,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.008}},"lxr_fc_rights":8.78},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.287,"sp":8.76,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.004}},"lxr_fc_rights":8.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.263,"sp":8.72,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.438,"sp":9.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0093}},"lxr_fc_rights":8.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.48,"sp":9.08,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1721,"cvpos":0.0106}},"lxr_fc_rights":9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.438,"sp":9.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.1807,"cvpos":0.0093}},"lxr_fc_rights":8.93},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.414,"sp":8.97,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2021,"cvpos":0.0067}},"lxr_fc_rights":8.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.281,"sp":8.75,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0013}},"lxr_fc_rights":8.67},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.293,"sp":8.77,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0013}},"lxr_fc_rights":8.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.263,"sp":8.72,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.317,"sp":8.81,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.378,"sp":8.91,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":5.426,"sp":8.99,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":5.637,"sp":9.34,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.071,"sp":9.53,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0572}},"lxr_fc_rights":9.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.575,"sp":10.06,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0746}},"lxr_fc_rights":9.97},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":10.08,"sp":10.59,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.076}},"lxr_fc_rights":10.49},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.738,"sp":9.18,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0373}},"lxr_fc_rights":9.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.681,"sp":9.12,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0319}},"lxr_fc_rights":9.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.795,"sp":9.24,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0372}},"lxr_fc_rights":9.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.633,"sp":9.07,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0306}},"lxr_fc_rights":8.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.738,"sp":9.18,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0347}},"lxr_fc_rights":9.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.528,"sp":8.96,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0253}},"lxr_fc_rights":8.88},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.443,"sp":8.87,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0199}},"lxr_fc_rights":8.79},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.424,"sp":8.85,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0186}},"lxr_fc_rights":8.77},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.357,"sp":8.78,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0146}},"lxr_fc_rights":8.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.386,"sp":8.81,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0147}},"lxr_fc_rights":8.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.081,"sp":8.49,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0013}},"lxr_fc_rights":8.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.148,"sp":8.56,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0013}},"lxr_fc_rights":8.48},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.31,"sp":8.73,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0053}},"lxr_fc_rights":8.65},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.471,"sp":8.9,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0133}},"lxr_fc_rights":8.82},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.3,"sp":8.72,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.004}},"lxr_fc_rights":8.64},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.329,"sp":8.75,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.004}},"lxr_fc_rights":8.67},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.576,"sp":9.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0146}},"lxr_fc_rights":8.93},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.405,"sp":8.83,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.008}},"lxr_fc_rights":8.75},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.5,"sp":8.93,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0093}},"lxr_fc_rights":8.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.452,"sp":8.88,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.008}},"lxr_fc_rights":8.8},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.338,"sp":8.76,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.004}},"lxr_fc_rights":8.68},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.348,"sp":8.77,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.004}},"lxr_fc_rights":8.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.348,"sp":8.77,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.004}},"lxr_fc_rights":8.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.567,"sp":9,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.0053}},"lxr_fc_rights":8.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.681,"sp":9.12,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0053}},"lxr_fc_rights":9.04},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.728,"sp":9.17,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0067}},"lxr_fc_rights":9.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.928,"sp":9.38,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0133}},"lxr_fc_rights":9.29},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.176,"sp":9.64,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0239}},"lxr_fc_rights":9.55},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.843,"sp":9.29,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2021,"cvpos":0.008}},"lxr_fc_rights":9.2},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.061,"sp":9.52,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0187}},"lxr_fc_rights":9.43},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.966,"sp":9.42,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.0133}},"lxr_fc_rights":9.33},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.147,"sp":9.61,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.1807,"cvpos":0.0173}},"lxr_fc_rights":9.47},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.442,"sp":9.92,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2021,"cvpos":0.0279}},"lxr_fc_rights":9.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.499,"sp":9.98,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2107,"cvpos":0.028}},"lxr_fc_rights":9.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.271,"sp":9.74,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2107,"cvpos":0.024}},"lxr_fc_rights":9.6},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.709,"sp":10.2,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2311,"cvpos":0.028}},"lxr_fc_rights":10.05},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.528,"sp":10.01,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2107,"cvpos":0.0266}},"lxr_fc_rights":9.87},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.318,"sp":9.79,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2107,"cvpos":0.024}},"lxr_fc_rights":9.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.976,"sp":9.43,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2311,"cvpos":0.0147}},"lxr_fc_rights":9.3},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.862,"sp":9.31,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2322,"cvpos":0.0093}},"lxr_fc_rights":9.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.147,"sp":9.61,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2107,"cvpos":0.0146}},"lxr_fc_rights":9.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.261,"sp":9.73,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2311,"cvpos":0.0173}},"lxr_fc_rights":9.59},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.261,"sp":9.73,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.2311,"cvpos":0.0173}},"lxr_fc_rights":9.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.376,"sp":9.85,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.2322,"cvpos":0.0173}},"lxr_fc_rights":9.71},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.204,"sp":9.67,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.245,"cvpos":0.016}},"lxr_fc_rights":9.53},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.195,"sp":9.66,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2922,"cvpos":0.0146}},"lxr_fc_rights":9.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.681,"sp":9.12,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.2922,"cvpos":0.0053}},"lxr_fc_rights":8.99},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.843,"sp":9.29,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.298,"cvpos":0.0067}},"lxr_fc_rights":9.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.966,"sp":9.42,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.3008,"cvpos":0.0093}},"lxr_fc_rights":9.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.824,"sp":9.27,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.3029,"cvpos":0.0053}},"lxr_fc_rights":9.14},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.919,"sp":9.37,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.3051,"cvpos":0.0053}},"lxr_fc_rights":9.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.947,"sp":9.4,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.3051,"cvpos":0.0053}},"lxr_fc_rights":9.27},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":9.004,"sp":9.46,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.3137,"cvpos":0.0053}},"lxr_fc_rights":9.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.538,"sp":8.97,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.3352,"cvpos":0.004}},"lxr_fc_rights":8.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.072,"sp":8.48,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4696,"q2v":13.3609,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.186,"sp":8.6,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.3654,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":8.214,"sp":8.63,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.3654,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.302,"sp":8.73,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4571,"q2v":13.3695,"cvpos":0.759}},"lxr_fc_rights":8.61},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.292,"sp":8.69,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4446,"q2v":13.3695,"cvpos":0.7627}},"lxr_fc_rights":8.57},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.228,"sp":8.45,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.4259,"q2v":13.3695,"cvpos":0.7787}},"lxr_fc_rights":8.33},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.131,"sp":8.08,"statistics":{"pe_ttm":{"q8v":-2.1579,"q5v":16.3696,"q2v":13.3654,"cvpos":0.8125}},"lxr_fc_rights":7.96},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.518,"sp":9.55,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.3571,"q2v":13.3609,"cvpos":0.7128}},"lxr_fc_rights":9.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.547,"sp":9.66,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.3571,"q2v":13.3609,"cvpos":0.7004}},"lxr_fc_rights":9.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.65,"sp":10.05,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.3571,"q2v":13.3609,"cvpos":0.6867}},"lxr_fc_rights":9.91},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.703,"sp":10.25,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.3446,"q2v":13.3352,"cvpos":0.6827}},"lxr_fc_rights":10.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.724,"sp":10.33,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.2889,"q2v":13.3051,"cvpos":0.6822}},"lxr_fc_rights":10.18},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.703,"sp":10.25,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.2696,"q2v":13.3051,"cvpos":0.6848}},"lxr_fc_rights":10.1},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.793,"sp":10.59,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.2591,"q2v":13.3051,"cvpos":0.6818}},"lxr_fc_rights":10.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.727,"sp":10.34,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.2487,"q2v":13.3051,"cvpos":0.6827}},"lxr_fc_rights":10.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.611,"sp":9.9,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.197,"q2v":13.3029,"cvpos":0.6933}},"lxr_fc_rights":9.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.605,"sp":9.88,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.1758,"q2v":13.2922,"cvpos":0.6968}},"lxr_fc_rights":9.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.632,"sp":9.98,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.1453,"q2v":13.2922,"cvpos":0.6928}},"lxr_fc_rights":9.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.587,"sp":9.81,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.1356,"q2v":13.2922,"cvpos":0.6977}},"lxr_fc_rights":9.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.579,"sp":9.78,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.1258,"q2v":13.2922,"cvpos":0.6987}},"lxr_fc_rights":9.64},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.637,"sp":10,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0879,"q2v":13.245,"cvpos":0.6947}},"lxr_fc_rights":9.86},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.671,"sp":10.13,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0719,"q2v":13.2311,"cvpos":0.6941}},"lxr_fc_rights":9.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.724,"sp":10.33,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0446,"q2v":13.2209,"cvpos":0.6941}},"lxr_fc_rights":10.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.658,"sp":10.08,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0433,"q2v":13.2209,"cvpos":0.6951}},"lxr_fc_rights":9.94},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.616,"sp":9.92,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0419,"q2v":13.2209,"cvpos":0.6973}},"lxr_fc_rights":9.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.524,"sp":9.57,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0232,"q2v":13.2107,"cvpos":0.7107}},"lxr_fc_rights":9.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.608,"sp":9.89,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":16.0008,"q2v":13.1807,"cvpos":0.7008}},"lxr_fc_rights":9.75},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.619,"sp":9.93,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9898,"q2v":13.1807,"cvpos":0.7004}},"lxr_fc_rights":9.79},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.539,"sp":9.63,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9787,"q2v":13.1807,"cvpos":0.7027}},"lxr_fc_rights":9.49},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.352,"sp":8.92,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9549,"q2v":13.1721,"cvpos":0.7573}},"lxr_fc_rights":8.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.439,"sp":9.25,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9385,"q2v":13.1206,"cvpos":0.7301}},"lxr_fc_rights":9.12},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.408,"sp":9.13,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9271,"q2v":13.0949,"cvpos":0.7447}},"lxr_fc_rights":9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.415,"sp":9.16,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9263,"q2v":13.0949,"cvpos":0.7403}},"lxr_fc_rights":9.03},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.463,"sp":9.34,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9256,"q2v":13.0949,"cvpos":0.728}},"lxr_fc_rights":9.21},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.447,"sp":9.28,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.9008,"q2v":13.0822,"cvpos":0.7293}},"lxr_fc_rights":9.15},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.423,"sp":9.19,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8963,"q2v":13.0639,"cvpos":0.738}},"lxr_fc_rights":9.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.402,"sp":9.11,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8916,"q2v":13.0639,"cvpos":0.7457}},"lxr_fc_rights":8.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.392,"sp":9.07,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8868,"q2v":13.0639,"cvpos":0.752}},"lxr_fc_rights":8.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.484,"sp":9.42,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8811,"q2v":13.0627,"cvpos":0.7307}},"lxr_fc_rights":9.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.437,"sp":9.24,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.872,"q2v":13.0456,"cvpos":0.7407}},"lxr_fc_rights":9.11},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.537,"sp":9.62,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8446,"q2v":13.0434,"cvpos":0.7194}},"lxr_fc_rights":9.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.526,"sp":9.58,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8258,"q2v":13.0434,"cvpos":0.7244}},"lxr_fc_rights":9.44},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.537,"sp":9.62,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.8071,"q2v":13.0434,"cvpos":0.7213}},"lxr_fc_rights":9.48},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.439,"sp":9.25,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.7939,"q2v":13.0383,"cvpos":0.7387}},"lxr_fc_rights":9.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.4,"sp":9.1,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.7605,"q2v":13.0067,"cvpos":0.7513}},"lxr_fc_rights":8.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.402,"sp":9.11,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.7061,"q2v":12.9798,"cvpos":0.75}},"lxr_fc_rights":8.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.418,"sp":9.17,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.7037,"q2v":12.9798,"cvpos":0.7443}},"lxr_fc_rights":9.04},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.392,"sp":9.07,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.7012,"q2v":12.9798,"cvpos":0.7533}},"lxr_fc_rights":8.94},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.302,"sp":8.73,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.6622,"q2v":12.9716,"cvpos":0.764}},"lxr_fc_rights":8.61},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.389,"sp":9.06,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.5939,"q2v":12.9408,"cvpos":0.7566}},"lxr_fc_rights":8.93},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.4,"sp":9.1,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.5866,"q2v":12.9408,"cvpos":0.7563}},"lxr_fc_rights":8.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.368,"sp":8.98,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.5793,"q2v":12.9408,"cvpos":0.7573}},"lxr_fc_rights":8.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.365,"sp":8.97,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.5751,"q2v":12.9408,"cvpos":0.7583}},"lxr_fc_rights":8.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.297,"sp":8.71,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4817,"q2v":12.9276,"cvpos":0.766}},"lxr_fc_rights":8.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.342,"sp":8.88,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4769,"q2v":12.9176,"cvpos":0.7633}},"lxr_fc_rights":8.75},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.307,"sp":8.75,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4671,"q2v":12.9176,"cvpos":0.7656}},"lxr_fc_rights":8.63},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.418,"sp":9.17,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4574,"q2v":12.9176,"cvpos":0.7573}},"lxr_fc_rights":9.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.439,"sp":9.25,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4281,"q2v":12.914,"cvpos":0.7573}},"lxr_fc_rights":9.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.518,"sp":9.55,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4159,"q2v":12.9079,"cvpos":0.7487}},"lxr_fc_rights":9.41},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.518,"sp":9.55,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.4135,"q2v":12.8884,"cvpos":0.75}},"lxr_fc_rights":9.41},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.497,"sp":9.47,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.406,"q2v":12.8884,"cvpos":0.7523}},"lxr_fc_rights":9.34},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.526,"sp":9.58,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3986,"q2v":12.8884,"cvpos":0.7493}},"lxr_fc_rights":9.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.534,"sp":9.61,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3549,"q2v":12.8793,"cvpos":0.748}},"lxr_fc_rights":9.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.484,"sp":9.42,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3355,"q2v":12.8664,"cvpos":0.754}},"lxr_fc_rights":9.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.447,"sp":9.28,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3061,"q2v":12.8445,"cvpos":0.7566}},"lxr_fc_rights":9.15},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.402,"sp":9.11,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3037,"q2v":12.8445,"cvpos":0.763}},"lxr_fc_rights":8.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.41,"sp":9.15,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.3013,"q2v":12.8445,"cvpos":0.7613}},"lxr_fc_rights":9.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.447,"sp":9.29,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.2184,"q2v":12.8408,"cvpos":0.76}},"lxr_fc_rights":9.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.51,"sp":9.53,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.157,"q2v":12.8262,"cvpos":0.7593}},"lxr_fc_rights":9.39},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.56,"sp":9.72,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.1445,"q2v":12.8255,"cvpos":0.7566}},"lxr_fc_rights":9.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.534,"sp":9.62,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.1302,"q2v":12.8255,"cvpos":0.7577}},"lxr_fc_rights":9.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.521,"sp":9.57,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.1159,"q2v":12.8255,"cvpos":0.7587}},"lxr_fc_rights":9.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.915,"sp":7.27,"statistics":{"pe_ttm":{"q8v":-2.16,"q5v":15.1,"q2v":12.8079,"cvpos":0.9093}},"lxr_fc_rights":7.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.92,"sp":7.29,"statistics":{"pe_ttm":{"q8v":-2.1612,"q5v":15.0633,"q2v":12.7969,"cvpos":0.9096}},"lxr_fc_rights":7.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.954,"sp":7.42,"statistics":{"pe_ttm":{"q8v":-2.1652,"q5v":15.054,"q2v":12.7892,"cvpos":0.8976}},"lxr_fc_rights":7.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.926,"sp":7.31,"statistics":{"pe_ttm":{"q8v":-2.1661,"q5v":15.0289,"q2v":12.7892,"cvpos":0.9055}},"lxr_fc_rights":7.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.883,"sp":7.15,"statistics":{"pe_ttm":{"q8v":-2.1694,"q5v":15.0037,"q2v":12.7892,"cvpos":0.92}},"lxr_fc_rights":7.05},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.818,"sp":6.9,"statistics":{"pe_ttm":{"q8v":-2.1694,"q5v":14.9383,"q2v":12.7882,"cvpos":0.9293}},"lxr_fc_rights":6.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.81,"sp":6.87,"statistics":{"pe_ttm":{"q8v":-2.1758,"q5v":14.9077,"q2v":12.764,"cvpos":0.9309}},"lxr_fc_rights":6.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.728,"sp":6.56,"statistics":{"pe_ttm":{"q8v":-2.1758,"q5v":14.9013,"q2v":12.764,"cvpos":0.9535}},"lxr_fc_rights":6.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.757,"sp":6.67,"statistics":{"pe_ttm":{"q8v":-2.1777,"q5v":14.8842,"q2v":12.764,"cvpos":0.9481}},"lxr_fc_rights":6.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.796,"sp":6.82,"statistics":{"pe_ttm":{"q8v":-2.1863,"q5v":14.8672,"q2v":12.764,"cvpos":0.94}},"lxr_fc_rights":6.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.802,"sp":6.84,"statistics":{"pe_ttm":{"q8v":-2.1863,"q5v":14.8379,"q2v":12.7432,"cvpos":0.9375}},"lxr_fc_rights":6.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.831,"sp":6.95,"statistics":{"pe_ttm":{"q8v":-2.2139,"q5v":14.832,"q2v":12.7332,"cvpos":0.9362}},"lxr_fc_rights":6.85},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.973,"sp":7.49,"statistics":{"pe_ttm":{"q8v":-2.2155,"q5v":14.8173,"q2v":12.7332,"cvpos":0.9015}},"lxr_fc_rights":7.38},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.802,"sp":6.84,"statistics":{"pe_ttm":{"q8v":-2.2205,"q5v":14.8025,"q2v":12.7332,"cvpos":0.9387}},"lxr_fc_rights":6.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.907,"sp":7.24,"statistics":{"pe_ttm":{"q8v":-2.2238,"q5v":14.7982,"q2v":12.7319,"cvpos":0.9267}},"lxr_fc_rights":7.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.894,"sp":7.19,"statistics":{"pe_ttm":{"q8v":-2.2303,"q5v":14.7745,"q2v":12.7233,"cvpos":0.9309}},"lxr_fc_rights":7.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.957,"sp":7.43,"statistics":{"pe_ttm":{"q8v":-2.232,"q5v":14.7682,"q2v":12.72,"cvpos":0.9096}},"lxr_fc_rights":7.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.186,"sp":8.3,"statistics":{"pe_ttm":{"q8v":-2.2402,"q5v":14.7657,"q2v":12.72,"cvpos":0.8096}},"lxr_fc_rights":8.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.07,"sp":7.86,"statistics":{"pe_ttm":{"q8v":-2.2419,"q5v":14.7633,"q2v":12.72,"cvpos":0.8667}},"lxr_fc_rights":7.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.084,"sp":7.91,"statistics":{"pe_ttm":{"q8v":-2.2501,"q5v":14.7598,"q2v":12.72,"cvpos":0.86}},"lxr_fc_rights":7.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.102,"sp":7.98,"statistics":{"pe_ttm":{"q8v":-2.2574,"q5v":14.7501,"q2v":12.6982,"cvpos":0.8537}},"lxr_fc_rights":7.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.16,"sp":8.2,"statistics":{"pe_ttm":{"q8v":-2.2583,"q5v":14.7383,"q2v":12.6945,"cvpos":0.8271}},"lxr_fc_rights":8.07},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.126,"sp":8.07,"statistics":{"pe_ttm":{"q8v":-2.26,"q5v":14.7361,"q2v":12.6945,"cvpos":0.8429}},"lxr_fc_rights":7.95},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.113,"sp":8.02,"statistics":{"pe_ttm":{"q8v":-2.2653,"q5v":14.7339,"q2v":12.6945,"cvpos":0.8507}},"lxr_fc_rights":7.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.257,"sp":8.57,"statistics":{"pe_ttm":{"q8v":-2.2706,"q5v":14.7208,"q2v":12.6734,"cvpos":0.8053}},"lxr_fc_rights":8.43},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.165,"sp":8.22,"statistics":{"pe_ttm":{"q8v":-2.2864,"q5v":14.6916,"q2v":12.6616,"cvpos":0.8285}},"lxr_fc_rights":8.09},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.186,"sp":8.3,"statistics":{"pe_ttm":{"q8v":-2.3242,"q5v":14.6916,"q2v":12.6579,"cvpos":0.8205}},"lxr_fc_rights":8.17},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.176,"sp":8.26,"statistics":{"pe_ttm":{"q8v":-2.3443,"q5v":14.6899,"q2v":12.6579,"cvpos":0.8229}},"lxr_fc_rights":8.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.136,"sp":8.11,"statistics":{"pe_ttm":{"q8v":-2.4076,"q5v":14.6883,"q2v":12.6579,"cvpos":0.8387}},"lxr_fc_rights":7.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.126,"sp":8.07,"statistics":{"pe_ttm":{"q8v":-2.4155,"q5v":14.6867,"q2v":12.6579,"cvpos":0.8453}},"lxr_fc_rights":7.95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.136,"sp":8.11,"statistics":{"pe_ttm":{"q8v":-2.4787,"q5v":14.6695,"q2v":12.631,"cvpos":0.8418}},"lxr_fc_rights":7.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.105,"sp":7.99,"statistics":{"pe_ttm":{"q8v":-8.7161,"q5v":14.6574,"q2v":12.6141,"cvpos":0.8537}},"lxr_fc_rights":7.82},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.144,"sp":8.14,"statistics":{"pe_ttm":{"q8v":-8.8513,"q5v":14.6518,"q2v":12.6141,"cvpos":0.8415}},"lxr_fc_rights":7.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.157,"sp":8.19,"statistics":{"pe_ttm":{"q8v":-8.9864,"q5v":14.6462,"q2v":12.6141,"cvpos":0.8387}},"lxr_fc_rights":8.01},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.173,"sp":8.25,"statistics":{"pe_ttm":{"q8v":-9.0117,"q5v":14.6258,"q2v":12.5994,"cvpos":0.832}},"lxr_fc_rights":8.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.271,"sp":8.62,"statistics":{"pe_ttm":{"q8v":-9.0202,"q5v":14.5945,"q2v":12.5629,"cvpos":0.8152}},"lxr_fc_rights":8.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.265,"sp":8.6,"statistics":{"pe_ttm":{"q8v":-9.0455,"q5v":14.5883,"q2v":12.5515,"cvpos":0.8165}},"lxr_fc_rights":8.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.286,"sp":8.68,"statistics":{"pe_ttm":{"q8v":-9.1047,"q5v":14.5789,"q2v":12.5515,"cvpos":0.8162}},"lxr_fc_rights":8.49},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.26,"sp":8.58,"statistics":{"pe_ttm":{"q8v":-9.1976,"q5v":14.5696,"q2v":12.5515,"cvpos":0.8173}},"lxr_fc_rights":8.4},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.344,"sp":8.9,"statistics":{"pe_ttm":{"q8v":-9.282,"q5v":14.5696,"q2v":12.5444,"cvpos":0.816}},"lxr_fc_rights":8.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.415,"sp":9.17,"statistics":{"pe_ttm":{"q8v":-9.3074,"q5v":14.5601,"q2v":12.5072,"cvpos":0.8152}},"lxr_fc_rights":8.97},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.408,"sp":9.14,"statistics":{"pe_ttm":{"q8v":-9.3496,"q5v":14.557,"q2v":12.4897,"cvpos":0.8165}},"lxr_fc_rights":8.94},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.479,"sp":9.41,"statistics":{"pe_ttm":{"q8v":-9.4256,"q5v":14.5557,"q2v":12.4897,"cvpos":0.8162}},"lxr_fc_rights":9.21},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.571,"sp":9.63,"statistics":{"pe_ttm":{"q8v":-9.4425,"q5v":14.5543,"q2v":12.4897,"cvpos":0.988}},"lxr_fc_rights":9.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"statistics":{"pe_ttm":{"q8v":-9.4425,"q5v":14.5508,"q2v":12.4894,"cvpos":0.992}},"pe_ttm":-1.563,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.557,"sp":9.54,"statistics":{"pe_ttm":{"q8v":-9.4678,"q5v":14.5404,"q2v":12.4458,"cvpos":0.9973}},"lxr_fc_rights":9.33},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.598,"sp":9.79,"statistics":{"pe_ttm":{"q8v":-9.5016,"q5v":14.5362,"q2v":12.4458,"cvpos":0.984}},"lxr_fc_rights":9.58},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.62,"sp":9.93,"statistics":{"pe_ttm":{"q8v":-9.6114,"q5v":14.532,"q2v":12.4458,"cvpos":0.98}},"lxr_fc_rights":9.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.655,"sp":10.14,"statistics":{"pe_ttm":{"q8v":-9.6367,"q5v":14.532,"q2v":12.4458,"cvpos":0.972}},"lxr_fc_rights":9.92},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.705,"sp":10.45,"statistics":{"pe_ttm":{"q8v":-9.6452,"q5v":14.5141,"q2v":12.4458,"cvpos":0.9654}},"lxr_fc_rights":10.23},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.632,"sp":10,"statistics":{"pe_ttm":{"q8v":-9.679,"q5v":14.5133,"q2v":12.4458,"cvpos":0.9787}},"lxr_fc_rights":9.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.588,"sp":9.73,"statistics":{"pe_ttm":{"q8v":-9.7381,"q5v":14.5101,"q2v":12.4458,"cvpos":0.9867}},"lxr_fc_rights":9.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.643,"sp":10.07,"statistics":{"pe_ttm":{"q8v":-9.755,"q5v":14.507,"q2v":12.4458,"cvpos":0.98}},"lxr_fc_rights":9.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.651,"sp":10.12,"statistics":{"pe_ttm":{"q8v":-9.7972,"q5v":14.5062,"q2v":12.4458,"cvpos":0.9787}},"lxr_fc_rights":9.9},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.629,"sp":9.98,"statistics":{"pe_ttm":{"q8v":-9.8226,"q5v":14.482,"q2v":12.4458,"cvpos":0.9814}},"lxr_fc_rights":9.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.65,"sp":10.11,"statistics":{"pe_ttm":{"q8v":-9.831,"q5v":14.4818,"q2v":12.4458,"cvpos":0.9814}},"lxr_fc_rights":9.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.704,"sp":10.44,"statistics":{"pe_ttm":{"q8v":-10.0253,"q5v":14.4757,"q2v":12.4458,"cvpos":0.9747}},"lxr_fc_rights":10.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.687,"sp":10.34,"statistics":{"pe_ttm":{"q8v":-10.0506,"q5v":14.4695,"q2v":12.4458,"cvpos":0.9773}},"lxr_fc_rights":10.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.656,"sp":10.15,"statistics":{"pe_ttm":{"q8v":-10.1266,"q5v":14.4672,"q2v":12.4458,"cvpos":0.98}},"lxr_fc_rights":9.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.723,"sp":10.56,"statistics":{"pe_ttm":{"q8v":-10.1688,"q5v":14.4421,"q2v":12.4458,"cvpos":0.9761}},"lxr_fc_rights":10.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.785,"sp":10.94,"statistics":{"pe_ttm":{"q8v":-10.1942,"q5v":14.4379,"q2v":12.4458,"cvpos":0.9641}},"lxr_fc_rights":10.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.744,"sp":10.69,"statistics":{"pe_ttm":{"q8v":-10.2026,"q5v":14.4355,"q2v":12.4458,"cvpos":0.9734}},"lxr_fc_rights":10.46},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.707,"sp":10.46,"statistics":{"pe_ttm":{"q8v":-10.2364,"q5v":14.433,"q2v":12.4458,"cvpos":0.9773}},"lxr_fc_rights":10.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.803,"sp":11.05,"statistics":{"pe_ttm":{"q8v":-10.2364,"q5v":14.4233,"q2v":12.4458,"cvpos":0.9653}},"lxr_fc_rights":10.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.744,"sp":10.69,"statistics":{"pe_ttm":{"q8v":-10.2533,"q5v":14.4135,"q2v":12.4458,"cvpos":0.9761}},"lxr_fc_rights":10.46},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.757,"sp":10.77,"statistics":{"pe_ttm":{"q8v":-10.2617,"q5v":14.4107,"q2v":12.4458,"cvpos":0.9734}},"lxr_fc_rights":10.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.764,"sp":10.81,"statistics":{"pe_ttm":{"q8v":-10.2786,"q5v":14.4107,"q2v":12.4458,"cvpos":0.972}},"lxr_fc_rights":10.58},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.78,"sp":10.91,"statistics":{"pe_ttm":{"q8v":-10.3378,"q5v":14.4107,"q2v":12.4458,"cvpos":0.972}},"lxr_fc_rights":10.68},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.736,"sp":10.64,"statistics":{"pe_ttm":{"q8v":-10.3884,"q5v":14.4047,"q2v":12.454,"cvpos":0.9774}},"lxr_fc_rights":10.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.757,"sp":10.77,"statistics":{"pe_ttm":{"q8v":-10.3884,"q5v":14.4007,"q2v":12.4458,"cvpos":0.9761}},"lxr_fc_rights":10.54},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.751,"sp":10.73,"statistics":{"pe_ttm":{"q8v":-10.4053,"q5v":14.3998,"q2v":12.4458,"cvpos":0.9774}},"lxr_fc_rights":10.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.689,"sp":10.35,"statistics":{"pe_ttm":{"q8v":-10.4138,"q5v":14.3989,"q2v":12.4458,"cvpos":0.9787}},"lxr_fc_rights":10.13},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.661,"sp":10.18,"statistics":{"pe_ttm":{"q8v":-10.4307,"q5v":14.382,"q2v":12.4458,"cvpos":0.98}},"lxr_fc_rights":9.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.581,"sp":9.69,"statistics":{"pe_ttm":{"q8v":-10.5151,"q5v":14.3763,"q2v":12.4458,"cvpos":0.9894}},"lxr_fc_rights":9.49},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.602,"sp":9.82,"statistics":{"pe_ttm":{"q8v":-10.5489,"q5v":14.3757,"q2v":12.4458,"cvpos":0.9854}},"lxr_fc_rights":9.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.604,"sp":9.83,"statistics":{"pe_ttm":{"q8v":-10.5489,"q5v":14.3726,"q2v":12.4458,"cvpos":0.9854}},"lxr_fc_rights":9.62},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.558,"sp":9.55,"statistics":{"pe_ttm":{"q8v":-10.6249,"q5v":14.3622,"q2v":12.4458,"cvpos":0.9973}},"lxr_fc_rights":9.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.527,"sp":9.36,"statistics":{"pe_ttm":{"q8v":-10.7263,"q5v":14.342,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.562,"sp":9.57,"statistics":{"pe_ttm":{"q8v":-10.7516,"q5v":14.3305,"q2v":12.454,"cvpos":0.9973}},"lxr_fc_rights":9.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.567,"sp":9.6,"statistics":{"pe_ttm":{"q8v":-10.7516,"q5v":14.3303,"q2v":12.4458,"cvpos":0.9973}},"lxr_fc_rights":9.4},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.55,"sp":9.5,"statistics":{"pe_ttm":{"q8v":-10.7685,"q5v":14.3303,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.56,"sp":9.56,"statistics":{"pe_ttm":{"q8v":-10.853,"q5v":14.3132,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.571,"sp":9.63,"statistics":{"pe_ttm":{"q8v":-10.8614,"q5v":14.3013,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.586,"sp":9.72,"statistics":{"pe_ttm":{"q8v":-10.8698,"q5v":14.2986,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":9.52},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.596,"sp":9.78,"statistics":{"pe_ttm":{"q8v":-10.8698,"q5v":14.2959,"q2v":12.4458,"cvpos":0.9987}},"lxr_fc_rights":9.57},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.581,"sp":9.69,"statistics":{"pe_ttm":{"q8v":-10.9627,"q5v":14.282,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.49},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.602,"sp":9.82,"statistics":{"pe_ttm":{"q8v":-10.9796,"q5v":14.2757,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.61},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.653,"sp":10.13,"statistics":{"pe_ttm":{"q8v":-11.005,"q5v":14.2743,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":9.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.762,"sp":10.8,"statistics":{"pe_ttm":{"q8v":-11.005,"q5v":14.2729,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.801,"sp":11.04,"statistics":{"pe_ttm":{"q8v":-11.1232,"q5v":14.2721,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":10.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.836,"sp":11.25,"statistics":{"pe_ttm":{"q8v":-11.1823,"q5v":14.2533,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.01},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.878,"sp":11.51,"statistics":{"pe_ttm":{"q8v":-11.385,"q5v":14.2362,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":11.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.901,"sp":11.65,"statistics":{"pe_ttm":{"q8v":-12.8745,"q5v":14.2353,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":11.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.955,"sp":11.98,"statistics":{"pe_ttm":{"q8v":-12.8745,"q5v":14.2345,"q2v":12.4458,"cvpos":0.9801}},"lxr_fc_rights":11.67},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.956,"sp":11.99,"statistics":{"pe_ttm":{"q8v":-12.9527,"q5v":14.2331,"q2v":12.4458,"cvpos":0.9787}},"lxr_fc_rights":11.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.921,"sp":11.77,"statistics":{"pe_ttm":{"q8v":-13.3437,"q5v":14.2245,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":11.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.927,"sp":11.81,"statistics":{"pe_ttm":{"q8v":-13.6369,"q5v":14.2245,"q2v":12.454,"cvpos":0.9881}},"lxr_fc_rights":11.5},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.997,"sp":12.24,"statistics":{"pe_ttm":{"q8v":-16.9118,"q5v":14.2239,"q2v":12.454,"cvpos":0.9681}},"lxr_fc_rights":11.92},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.041,"sp":12.51,"statistics":{"pe_ttm":{"q8v":-16.9118,"q5v":14.2233,"q2v":12.4458,"cvpos":0.9521}},"lxr_fc_rights":12.18},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.081,"sp":12.75,"statistics":{"pe_ttm":{"q8v":-16.9118,"q5v":14.2182,"q2v":12.4458,"cvpos":0.9388}},"lxr_fc_rights":12.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.054,"sp":12.59,"statistics":{"pe_ttm":{"q8v":-17.2637,"q5v":14.1704,"q2v":12.454,"cvpos":0.9456}},"lxr_fc_rights":12.26},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.053,"sp":12.58,"statistics":{"pe_ttm":{"q8v":-17.2832,"q5v":14.1645,"q2v":12.454,"cvpos":0.9469}},"lxr_fc_rights":12.25},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.038,"sp":12.49,"statistics":{"pe_ttm":{"q8v":-17.557,"q5v":14.1584,"q2v":12.454,"cvpos":0.9535}},"lxr_fc_rights":12.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.131,"sp":13.06,"statistics":{"pe_ttm":{"q8v":-17.5667,"q5v":14.1439,"q2v":12.454,"cvpos":0.9243}},"lxr_fc_rights":12.72},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.903,"sp":11.66,"statistics":{"pe_ttm":{"q8v":-17.5863,"q5v":14.1355,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":11.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.862,"sp":11.41,"statistics":{"pe_ttm":{"q8v":-17.6645,"q5v":14.1355,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":11.11},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.841,"sp":11.28,"statistics":{"pe_ttm":{"q8v":-17.6743,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":10.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.868,"sp":11.45,"statistics":{"pe_ttm":{"q8v":-17.6743,"q5v":14.1225,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":11.15},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.925,"sp":11.8,"statistics":{"pe_ttm":{"q8v":-17.7916,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9947}},"lxr_fc_rights":11.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.929,"sp":11.82,"statistics":{"pe_ttm":{"q8v":-17.8502,"q5v":14.1225,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":11.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.925,"sp":11.8,"statistics":{"pe_ttm":{"q8v":-17.8502,"q5v":14.1225,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":11.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.986,"sp":12.17,"statistics":{"pe_ttm":{"q8v":-17.9089,"q5v":14.1208,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":11.85},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.937,"sp":11.87,"statistics":{"pe_ttm":{"q8v":-17.9089,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9934}},"lxr_fc_rights":11.56},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.97,"sp":12.07,"statistics":{"pe_ttm":{"q8v":-17.9187,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9907}},"lxr_fc_rights":11.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.979,"sp":12.13,"statistics":{"pe_ttm":{"q8v":-18.0164,"q5v":14.1225,"q2v":12.454,"cvpos":0.9854}},"lxr_fc_rights":11.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.984,"sp":12.16,"statistics":{"pe_ttm":{"q8v":-18.1435,"q5v":14.1225,"q2v":12.454,"cvpos":0.9854}},"lxr_fc_rights":11.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.011,"sp":12.22,"statistics":{"pe_ttm":{"q8v":-18.1826,"q5v":14.1208,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":11.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.043,"sp":12.41,"statistics":{"pe_ttm":{"q8v":-18.1826,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9694}},"lxr_fc_rights":12.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.021,"sp":12.28,"statistics":{"pe_ttm":{"q8v":-18.2217,"q5v":14.1185,"q2v":12.4458,"cvpos":0.9787}},"lxr_fc_rights":11.96},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.979,"sp":12.02,"statistics":{"pe_ttm":{"q8v":-18.2706,"q5v":14.1225,"q2v":12.454,"cvpos":0.9867}},"lxr_fc_rights":11.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.975,"sp":12,"statistics":{"pe_ttm":{"q8v":-18.3292,"q5v":14.1225,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":11.69},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.997,"sp":12.13,"statistics":{"pe_ttm":{"q8v":-18.3586,"q5v":14.1208,"q2v":12.454,"cvpos":0.988}},"lxr_fc_rights":11.81},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.084,"sp":12.66,"statistics":{"pe_ttm":{"q8v":-18.3586,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9641}},"lxr_fc_rights":12.33},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.003,"sp":12.17,"statistics":{"pe_ttm":{"q8v":-18.3781,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9867}},"lxr_fc_rights":11.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.003,"sp":12.17,"statistics":{"pe_ttm":{"q8v":-18.4759,"q5v":14.1225,"q2v":12.454,"cvpos":0.9881}},"lxr_fc_rights":11.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.02,"sp":12.27,"statistics":{"pe_ttm":{"q8v":-18.5052,"q5v":14.1225,"q2v":12.454,"cvpos":0.9867}},"lxr_fc_rights":11.95},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.025,"sp":12.3,"statistics":{"pe_ttm":{"q8v":-18.5345,"q5v":14.1208,"q2v":12.454,"cvpos":0.9854}},"lxr_fc_rights":11.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.033,"sp":12.35,"statistics":{"pe_ttm":{"q8v":-18.5345,"q5v":14.1191,"q2v":12.4458,"cvpos":0.984}},"lxr_fc_rights":12.03},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.15,"sp":13.06,"statistics":{"pe_ttm":{"q8v":-18.5541,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9548}},"lxr_fc_rights":12.72},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.232,"sp":13.56,"statistics":{"pe_ttm":{"q8v":-18.7203,"q5v":14.1225,"q2v":12.454,"cvpos":0.939}},"lxr_fc_rights":13.21},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.216,"sp":13.46,"statistics":{"pe_ttm":{"q8v":-18.8962,"q5v":14.1225,"q2v":12.454,"cvpos":0.9443}},"lxr_fc_rights":13.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.224,"sp":13.51,"statistics":{"pe_ttm":{"q8v":-18.9451,"q5v":14.1208,"q2v":12.454,"cvpos":0.9429}},"lxr_fc_rights":13.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.161,"sp":13.13,"statistics":{"pe_ttm":{"q8v":-18.9451,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9521}},"lxr_fc_rights":12.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.13,"sp":12.94,"statistics":{"pe_ttm":{"q8v":-19.9618,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9574}},"lxr_fc_rights":12.6},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.1,"sp":12.76,"statistics":{"pe_ttm":{"q8v":-20.0888,"q5v":14.1225,"q2v":12.454,"cvpos":0.9668}},"lxr_fc_rights":12.43},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.089,"sp":12.69,"statistics":{"pe_ttm":{"q8v":-20.0986,"q5v":14.1225,"q2v":12.454,"cvpos":0.9695}},"lxr_fc_rights":12.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.123,"sp":12.9,"statistics":{"pe_ttm":{"q8v":-20.1279,"q5v":14.1208,"q2v":12.454,"cvpos":0.9628}},"lxr_fc_rights":12.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.158,"sp":13.11,"statistics":{"pe_ttm":{"q8v":-20.1279,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9588}},"lxr_fc_rights":12.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.155,"sp":13.09,"statistics":{"pe_ttm":{"q8v":-20.167,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9601}},"lxr_fc_rights":12.75},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.214,"sp":13.45,"statistics":{"pe_ttm":{"q8v":-20.2159,"q5v":14.1225,"q2v":12.454,"cvpos":0.9549}},"lxr_fc_rights":13.1},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.169,"sp":13.18,"statistics":{"pe_ttm":{"q8v":-20.255,"q5v":14.1225,"q2v":12.454,"cvpos":0.9576}},"lxr_fc_rights":12.84},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.22,"sp":13.49,"statistics":{"pe_ttm":{"q8v":-20.3723,"q5v":14.1208,"q2v":12.454,"cvpos":0.9562}},"lxr_fc_rights":13.14},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.25,"sp":13.67,"statistics":{"pe_ttm":{"q8v":-20.3723,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9521}},"lxr_fc_rights":13.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.242,"sp":13.62,"statistics":{"pe_ttm":{"q8v":16.9954,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9535}},"lxr_fc_rights":13.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.324,"sp":14.12,"statistics":{"pe_ttm":{"q8v":16.9071,"q5v":14.1225,"q2v":12.454,"cvpos":0.9523}},"lxr_fc_rights":13.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.24,"sp":13.61,"statistics":{"pe_ttm":{"q8v":16.7886,"q5v":14.1225,"q2v":12.454,"cvpos":0.9549}},"lxr_fc_rights":13.25},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.178,"sp":13.23,"statistics":{"pe_ttm":{"q8v":16.7759,"q5v":14.1208,"q2v":12.454,"cvpos":0.9575}},"lxr_fc_rights":12.88},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.258,"sp":13.72,"statistics":{"pe_ttm":{"q8v":16.7759,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9561}},"lxr_fc_rights":13.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.14,"sp":13,"statistics":{"pe_ttm":{"q8v":16.6884,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9614}},"lxr_fc_rights":12.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.169,"sp":13.18,"statistics":{"pe_ttm":{"q8v":16.6321,"q5v":14.1225,"q2v":12.454,"cvpos":0.9602}},"lxr_fc_rights":12.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.23,"sp":13.55,"statistics":{"pe_ttm":{"q8v":16.622,"q5v":14.1225,"q2v":12.454,"cvpos":0.9602}},"lxr_fc_rights":13.2},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.166,"sp":13.16,"statistics":{"pe_ttm":{"q8v":16.5696,"q5v":14.1208,"q2v":12.454,"cvpos":0.9615}},"lxr_fc_rights":12.82},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.122,"sp":12.89,"statistics":{"pe_ttm":{"q8v":16.5696,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9641}},"lxr_fc_rights":12.55},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.113,"sp":12.84,"statistics":{"pe_ttm":{"q8v":16.5071,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9668}},"lxr_fc_rights":12.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.107,"sp":12.8,"statistics":{"pe_ttm":{"q8v":16.4696,"q5v":14.1225,"q2v":12.454,"cvpos":0.9682}},"lxr_fc_rights":12.47},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.965,"sp":11.94,"statistics":{"pe_ttm":{"q8v":16.4696,"q5v":14.1225,"q2v":12.454,"cvpos":0.992}},"lxr_fc_rights":11.58},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.908,"sp":11.59,"statistics":{"pe_ttm":{"q8v":16.4446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":11.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.908,"sp":11.59,"statistics":{"pe_ttm":{"q8v":16.4446,"q5v":14.1191,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":11.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.931,"sp":11.73,"statistics":{"pe_ttm":{"q8v":16.4259,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9973}},"lxr_fc_rights":11.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.913,"sp":11.62,"statistics":{"pe_ttm":{"q8v":16.3696,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.27},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.929,"sp":11.72,"statistics":{"pe_ttm":{"q8v":16.3571,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.955,"sp":11.88,"statistics":{"pe_ttm":{"q8v":16.3571,"q5v":14.1191,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":11.53},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.061,"sp":12.52,"statistics":{"pe_ttm":{"q8v":16.3571,"q5v":14.1185,"q2v":12.4458,"cvpos":0.9867}},"lxr_fc_rights":12.15},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.081,"sp":12.64,"statistics":{"pe_ttm":{"q8v":16.2946,"q5v":14.1225,"q2v":12.454,"cvpos":0.9841}},"lxr_fc_rights":12.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.089,"sp":12.69,"statistics":{"pe_ttm":{"q8v":16.2889,"q5v":14.1225,"q2v":12.454,"cvpos":0.9828}},"lxr_fc_rights":12.31},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.095,"sp":12.73,"statistics":{"pe_ttm":{"q8v":16.2696,"q5v":14.1208,"q2v":12.454,"cvpos":0.9827}},"lxr_fc_rights":12.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.115,"sp":12.85,"statistics":{"pe_ttm":{"q8v":16.2696,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9827}},"lxr_fc_rights":12.47},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.128,"sp":12.93,"statistics":{"pe_ttm":{"q8v":16.2487,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9827}},"lxr_fc_rights":12.55},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.082,"sp":12.65,"statistics":{"pe_ttm":{"q8v":16.197,"q5v":14.1225,"q2v":12.454,"cvpos":0.9841}},"lxr_fc_rights":12.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.023,"sp":12.29,"statistics":{"pe_ttm":{"q8v":16.1758,"q5v":14.1225,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":11.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.053,"sp":12.47,"statistics":{"pe_ttm":{"q8v":16.1646,"q5v":14.1208,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":12.1},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.977,"sp":12.01,"statistics":{"pe_ttm":{"q8v":16.1646,"q5v":14.1191,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":11.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.043,"sp":12.41,"statistics":{"pe_ttm":{"q8v":16.1453,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9947}},"lxr_fc_rights":12.04},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.026,"sp":12.31,"statistics":{"pe_ttm":{"q8v":16.0926,"q5v":14.1225,"q2v":12.454,"cvpos":0.9973}},"lxr_fc_rights":11.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.059,"sp":12.51,"statistics":{"pe_ttm":{"q8v":16.0926,"q5v":14.1225,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":12.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.005,"sp":12.18,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1208,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":11.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.049,"sp":12.45,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9973}},"lxr_fc_rights":12.08},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-1.979,"sp":12.02,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1191,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":11.66},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.038,"sp":12.38,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.072,"sp":12.59,"statistics":{"pe_ttm":{"q8v":16.0817,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.22},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-2.077,"sp":12.62,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.768,"sp":12.75,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9348}},"lxr_fc_rights":12.37},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.726,"sp":12.7,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9375}},"lxr_fc_rights":12.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.98,"sp":13,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9284}},"lxr_fc_rights":12.61},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.87,"sp":12.87,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9324}},"lxr_fc_rights":12.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-11.123,"sp":13.17,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9283}},"lxr_fc_rights":12.78},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-11.385,"sp":13.48,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9255}},"lxr_fc_rights":13.08},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-11.182,"sp":13.24,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9269}},"lxr_fc_rights":12.85},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-11.174,"sp":13.23,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9284}},"lxr_fc_rights":12.84},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.853,"sp":12.85,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.935}},"lxr_fc_rights":12.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.431,"sp":12.35,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9456}},"lxr_fc_rights":11.98},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.549,"sp":12.49,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9428}},"lxr_fc_rights":12.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.887,"sp":12.89,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9362}},"lxr_fc_rights":12.51},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.692,"sp":12.66,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9416}},"lxr_fc_rights":12.28},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.752,"sp":12.73,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9416}},"lxr_fc_rights":12.35},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.861,"sp":12.86,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9402}},"lxr_fc_rights":12.48},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.625,"sp":12.58,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9428}},"lxr_fc_rights":12.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.236,"sp":12.12,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9574}},"lxr_fc_rights":11.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.405,"sp":12.32,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9496}},"lxr_fc_rights":11.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.253,"sp":12.14,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9576}},"lxr_fc_rights":11.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.502,"sp":11.25,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":10.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.012,"sp":10.67,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.996}},"lxr_fc_rights":10.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.282,"sp":10.99,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9907}},"lxr_fc_rights":10.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.198,"sp":10.89,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.992}},"lxr_fc_rights":10.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.426,"sp":11.16,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9894}},"lxr_fc_rights":10.83},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.442,"sp":11.18,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.988}},"lxr_fc_rights":10.85},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.645,"sp":11.42,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.984}},"lxr_fc_rights":11.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.679,"sp":11.46,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9841}},"lxr_fc_rights":11.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.02,"sp":10.68,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":10.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-9.105,"sp":10.78,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":10.47},{"pe_ttm":-9.442,"sp":11.18,"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.992}},"lxr_fc_rights":10.85},{"pe_ttm":-10.169,"sp":12.04,"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9774}},"lxr_fc_rights":11.68},{"pe_ttm":-10.203,"sp":12.08,"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9761}},"lxr_fc_rights":11.72},{"pe_ttm":-10.025,"sp":11.87,"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9814}},"lxr_fc_rights":11.52},{"pe_ttm":-9.755,"sp":11.55,"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9867}},"lxr_fc_rights":11.21},{"pe_ttm":-9.831,"sp":11.64,"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9841}},"lxr_fc_rights":11.3},{"pe_ttm":-9.35,"sp":11.07,"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9934}},"lxr_fc_rights":10.75},{"pe_ttm":-9.611,"sp":11.38,"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9921}},"lxr_fc_rights":11},{"pe_ttm":-9.637,"sp":11.41,"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.992}},"lxr_fc_rights":11.03},{"pe_ttm":-9.738,"sp":11.53,"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.992}},"lxr_fc_rights":11.14},{"pe_ttm":-10.515,"sp":12.45,"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9761}},"lxr_fc_rights":12.03},{"pe_ttm":-10.338,"sp":12.24,"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":11.83},{"pe_ttm":-10.279,"sp":12.17,"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9828}},"lxr_fc_rights":11.76},{"pe_ttm":-10.127,"sp":11.99,"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9881}},"lxr_fc_rights":11.59},{"pe_ttm":-10.388,"sp":12.3,"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9827}},"lxr_fc_rights":11.89},{"pe_ttm":-10.236,"sp":12.12,"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9867}},"lxr_fc_rights":11.71},{"pe_ttm":-9.797,"sp":11.6,"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9921}},"lxr_fc_rights":11.21},{"pe_ttm":-9.307,"sp":11.02,"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":10.65},{"pe_ttm":-8.851,"sp":10.48,"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":10.13},{"pe_ttm":-8.716,"sp":10.32,"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":1}},"lxr_fc_rights":9.97},{"pe_ttm":-8.986,"sp":10.64,"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":10.28},{"pe_ttm":-9.046,"sp":10.71,"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":10.35},{"pe_ttm":-9.468,"sp":11.21,"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":10.83},{"pe_ttm":-9.823,"sp":11.63,"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.24},{"pe_ttm":-10.051,"sp":11.9,"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.5},{"pe_ttm":-10.194,"sp":12.07,"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.66},{"pe_ttm":-10.338,"sp":12.24,"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":11.83},{"pe_ttm":-10.262,"sp":12.15,"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.74},{"pe_ttm":-10.414,"sp":12.33,"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":11.91},{"pe_ttm":-10.549,"sp":12.49,"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.07},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.777,"sp":12.76,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-10.963,"sp":12.98,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.54},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-11.005,"sp":13.03,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.59},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-12.874,"sp":13.17,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-13.344,"sp":13.65,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9973}},"lxr_fc_rights":13.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-13.637,"sp":13.95,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9974}},"lxr_fc_rights":13.48},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-13.256,"sp":13.56,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":13.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-12.953,"sp":13.25,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":12.8},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.664,"sp":18.07,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9894}},"lxr_fc_rights":17.46},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.919,"sp":18.33,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9814}},"lxr_fc_rights":17.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.586,"sp":17.99,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":17.38},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.557,"sp":17.96,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9934}},"lxr_fc_rights":17.36},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.792,"sp":18.2,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":17.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.801,"sp":18.21,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":17.6},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.85,"sp":18.26,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9894}},"lxr_fc_rights":17.65},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.85,"sp":18.26,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":17.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.283,"sp":17.68,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":17.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-16.912,"sp":17.3,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":16.72},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-16.912,"sp":17.3,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":16.72},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.215,"sp":17.61,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.264,"sp":17.66,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.07},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.567,"sp":17.97,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.909,"sp":18.32,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":17.7},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.554,"sp":18.98,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":18.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.564,"sp":18.99,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9801}},"lxr_fc_rights":18.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.271,"sp":18.69,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":18.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.329,"sp":18.75,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":18.12},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.183,"sp":18.6,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":17.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.016,"sp":18.43,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9973}},"lxr_fc_rights":17.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.476,"sp":18.9,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.9894}},"lxr_fc_rights":18.26},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.72,"sp":19.15,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9868}},"lxr_fc_rights":18.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.535,"sp":18.96,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9881}},"lxr_fc_rights":18.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.674,"sp":18.08,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.47},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.271,"sp":18.69,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":18.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.359,"sp":18.78,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":18.15},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.505,"sp":18.93,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9934}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.456,"sp":18.88,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":18.24},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.378,"sp":18.8,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.996}},"lxr_fc_rights":18.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-17.997,"sp":18.41,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.222,"sp":18.64,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":18.01},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.143,"sp":18.56,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":17.94},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.896,"sp":19.33,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":18.24},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-18.945,"sp":19.38,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":18.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.216,"sp":20.68,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9907}},"lxr_fc_rights":19.51},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.001,"sp":20.46,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":19.3},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.089,"sp":20.55,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":19.39},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.255,"sp":20.72,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":0.9934}},"lxr_fc_rights":19.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.099,"sp":20.56,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9987}},"lxr_fc_rights":19.4},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.372,"sp":20.84,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":0.9947}},"lxr_fc_rights":19.66},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.167,"sp":20.63,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":0.9974}},"lxr_fc_rights":19.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-19.962,"sp":20.42,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.129,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":19.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.128,"sp":20.59,"statistics":{"pe_ttm":{"q8v":16.0567,"q5v":14.1225,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":19.42},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":-20.177,"sp":20.64,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1208,"q2v":12.454,"cvpos":1}},"lxr_fc_rights":19.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.719,"sp":20.35,"statistics":{"pe_ttm":{"q8v":16.0446,"q5v":14.1191,"q2v":12.4458,"cvpos":0.242}},"lxr_fc_rights":19.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.876,"sp":20.6,"statistics":{"pe_ttm":{"q8v":16.0719,"q5v":14.1355,"q2v":12.454,"cvpos":0.2905}},"lxr_fc_rights":19.43},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.801,"sp":20.48,"statistics":{"pe_ttm":{"q8v":16.0817,"q5v":14.1523,"q2v":12.454,"cvpos":0.2692}},"lxr_fc_rights":19.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.732,"sp":20.37,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1645,"q2v":12.454,"cvpos":0.248}},"lxr_fc_rights":19.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.788,"sp":20.46,"statistics":{"pe_ttm":{"q8v":16.0879,"q5v":14.1674,"q2v":12.454,"cvpos":0.2616}},"lxr_fc_rights":19.3},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.376,"sp":19.8,"statistics":{"pe_ttm":{"q8v":16.1453,"q5v":14.2104,"q2v":12.454,"cvpos":0.1788}},"lxr_fc_rights":18.68},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.544,"sp":20.07,"statistics":{"pe_ttm":{"q8v":16.1646,"q5v":14.2146,"q2v":12.4678,"cvpos":0.2079}},"lxr_fc_rights":18.93},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.388,"sp":19.82,"statistics":{"pe_ttm":{"q8v":16.1646,"q5v":14.2182,"q2v":12.4678,"cvpos":0.179}},"lxr_fc_rights":18.7},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.444,"sp":19.91,"statistics":{"pe_ttm":{"q8v":16.1646,"q5v":14.2207,"q2v":12.471,"cvpos":0.1952}},"lxr_fc_rights":18.78},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":13.057,"sp":20.89,"statistics":{"pe_ttm":{"q8v":16.1758,"q5v":14.2233,"q2v":12.471,"cvpos":0.3152}},"lxr_fc_rights":19.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":12.788,"sp":20.46,"statistics":{"pe_ttm":{"q8v":16.197,"q5v":14.2331,"q2v":12.4894,"cvpos":0.256}},"lxr_fc_rights":19.3},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.551,"sp":23.28,"statistics":{"pe_ttm":{"q8v":16.197,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5769}},"lxr_fc_rights":21.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.47,"sp":23.15,"statistics":{"pe_ttm":{"q8v":16.2202,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5584}},"lxr_fc_rights":21.84},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.495,"sp":23.19,"statistics":{"pe_ttm":{"q8v":16.2202,"q5v":14.2338,"q2v":12.4894,"cvpos":0.5631}},"lxr_fc_rights":21.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.326,"sp":22.92,"statistics":{"pe_ttm":{"q8v":16.2487,"q5v":14.2331,"q2v":12.471,"cvpos":0.5239}},"lxr_fc_rights":21.62},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.513,"sp":23.22,"statistics":{"pe_ttm":{"q8v":16.2659,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5637}},"lxr_fc_rights":21.91},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.613,"sp":23.38,"statistics":{"pe_ttm":{"q8v":16.2696,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5862}},"lxr_fc_rights":22.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.507,"sp":23.21,"statistics":{"pe_ttm":{"q8v":16.2889,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5623}},"lxr_fc_rights":21.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.788,"sp":23.66,"statistics":{"pe_ttm":{"q8v":16.2889,"q5v":14.2338,"q2v":12.4894,"cvpos":0.6175}},"lxr_fc_rights":22.32},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.145,"sp":24.23,"statistics":{"pe_ttm":{"q8v":16.2946,"q5v":14.2331,"q2v":12.471,"cvpos":0.6676}},"lxr_fc_rights":22.86},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.063,"sp":24.1,"statistics":{"pe_ttm":{"q8v":16.3571,"q5v":14.2345,"q2v":12.4894,"cvpos":0.6525}},"lxr_fc_rights":22.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.926,"sp":23.88,"statistics":{"pe_ttm":{"q8v":16.3571,"q5v":14.2345,"q2v":12.4894,"cvpos":0.6419}},"lxr_fc_rights":22.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.52,"sp":23.23,"statistics":{"pe_ttm":{"q8v":16.3696,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5637}},"lxr_fc_rights":21.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.67,"sp":23.47,"statistics":{"pe_ttm":{"q8v":16.3696,"q5v":14.2338,"q2v":12.4894,"cvpos":0.591}},"lxr_fc_rights":22.14},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.382,"sp":23.01,"statistics":{"pe_ttm":{"q8v":16.398,"q5v":14.2331,"q2v":12.471,"cvpos":0.5372}},"lxr_fc_rights":21.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.282,"sp":22.85,"statistics":{"pe_ttm":{"q8v":16.4446,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5146}},"lxr_fc_rights":21.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.563,"sp":23.3,"statistics":{"pe_ttm":{"q8v":16.4696,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5716}},"lxr_fc_rights":21.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.626,"sp":23.4,"statistics":{"pe_ttm":{"q8v":16.4696,"q5v":14.2338,"q2v":12.4894,"cvpos":0.5817}},"lxr_fc_rights":22.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.551,"sp":23.28,"statistics":{"pe_ttm":{"q8v":16.4696,"q5v":14.2331,"q2v":12.471,"cvpos":0.5678}},"lxr_fc_rights":21.96},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.901,"sp":25.44,"statistics":{"pe_ttm":{"q8v":16.5071,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7454}},"lxr_fc_rights":24},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.007,"sp":25.61,"statistics":{"pe_ttm":{"q8v":16.5696,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7546}},"lxr_fc_rights":24.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.27,"sp":26.03,"statistics":{"pe_ttm":{"q8v":16.622,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7798}},"lxr_fc_rights":24.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.045,"sp":25.67,"statistics":{"pe_ttm":{"q8v":16.622,"q5v":14.2338,"q2v":12.4894,"cvpos":0.7583}},"lxr_fc_rights":24.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.126,"sp":25.8,"statistics":{"pe_ttm":{"q8v":16.6321,"q5v":14.2331,"q2v":12.471,"cvpos":0.766}},"lxr_fc_rights":24.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.001,"sp":25.6,"statistics":{"pe_ttm":{"q8v":16.6884,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7533}},"lxr_fc_rights":24.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.807,"sp":25.29,"statistics":{"pe_ttm":{"q8v":16.7759,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7268}},"lxr_fc_rights":23.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.845,"sp":25.35,"statistics":{"pe_ttm":{"q8v":16.7886,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7308}},"lxr_fc_rights":23.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.507,"sp":26.41,"statistics":{"pe_ttm":{"q8v":16.7886,"q5v":14.2338,"q2v":12.4894,"cvpos":0.7902}},"lxr_fc_rights":24.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.357,"sp":26.17,"statistics":{"pe_ttm":{"q8v":16.9379,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7772}},"lxr_fc_rights":24.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.426,"sp":26.28,"statistics":{"pe_ttm":{"q8v":16.9954,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7812}},"lxr_fc_rights":24.79},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.47,"sp":26.35,"statistics":{"pe_ttm":{"q8v":21.633,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7825}},"lxr_fc_rights":24.86},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.57,"sp":26.51,"statistics":{"pe_ttm":{"q8v":21.633,"q5v":14.2338,"q2v":12.4894,"cvpos":0.7862}},"lxr_fc_rights":25.01},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.632,"sp":26.61,"statistics":{"pe_ttm":{"q8v":22.0013,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7865}},"lxr_fc_rights":25.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.67,"sp":26.67,"statistics":{"pe_ttm":{"q8v":22.0013,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7865}},"lxr_fc_rights":25.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.445,"sp":26.31,"statistics":{"pe_ttm":{"q8v":22.1118,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7812}},"lxr_fc_rights":24.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.688,"sp":26.7,"statistics":{"pe_ttm":{"q8v":22.1118,"q5v":14.2338,"q2v":12.4894,"cvpos":0.7862}},"lxr_fc_rights":25.19},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.345,"sp":26.15,"statistics":{"pe_ttm":{"q8v":22.121,"q5v":14.2331,"q2v":12.471,"cvpos":0.7779}},"lxr_fc_rights":24.67},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.47,"sp":26.35,"statistics":{"pe_ttm":{"q8v":22.1717,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7798}},"lxr_fc_rights":24.86},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.907,"sp":27.05,"statistics":{"pe_ttm":{"q8v":22.2131,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7851}},"lxr_fc_rights":25.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.776,"sp":26.84,"statistics":{"pe_ttm":{"q8v":22.3098,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7825}},"lxr_fc_rights":24.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.37,"sp":26.19,"statistics":{"pe_ttm":{"q8v":22.3098,"q5v":14.2338,"q2v":12.4894,"cvpos":0.7782}},"lxr_fc_rights":24.29},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.476,"sp":26.36,"statistics":{"pe_ttm":{"q8v":22.3328,"q5v":14.2331,"q2v":12.471,"cvpos":0.7806}},"lxr_fc_rights":24.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.357,"sp":26.17,"statistics":{"pe_ttm":{"q8v":22.3835,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7759}},"lxr_fc_rights":24.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.295,"sp":26.07,"statistics":{"pe_ttm":{"q8v":22.4709,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7745}},"lxr_fc_rights":24.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":16.176,"sp":25.88,"statistics":{"pe_ttm":{"q8v":22.5354,"q5v":14.2345,"q2v":12.4894,"cvpos":0.7626}},"lxr_fc_rights":24},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.207,"sp":24.33,"statistics":{"pe_ttm":{"q8v":22.5354,"q5v":14.2338,"q2v":12.4894,"cvpos":0.6587}},"lxr_fc_rights":22.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"pe_ttm":15.157,"sp":24.25,"statistics":{"pe_ttm":{"q8v":22.54,"q5v":14.2331,"q2v":12.471,"cvpos":0.6556}},"lxr_fc_rights":22.49},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.938,"sp":23.9,"statistics":{"pe_ttm":{"q8v":22.8116,"q5v":14.2345,"q2v":12.4894,"cvpos":0.6326}},"lxr_fc_rights":22.17},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.294,"sp":22.87,"statistics":{"pe_ttm":{"q8v":22.8807,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5159}},"lxr_fc_rights":21.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.369,"sp":22.99,"statistics":{"pe_ttm":{"q8v":22.9313,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5279}},"lxr_fc_rights":21.32},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.313,"sp":22.9,"statistics":{"pe_ttm":{"q8v":22.9313,"q5v":14.2338,"q2v":12.4894,"cvpos":0.5193}},"lxr_fc_rights":21.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.376,"sp":23,"statistics":{"pe_ttm":{"q8v":23.0418,"q5v":14.2331,"q2v":12.471,"cvpos":0.5279}},"lxr_fc_rights":21.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.588,"sp":23.34,"statistics":{"pe_ttm":{"q8v":23.0934,"q5v":14.2338,"q2v":12.4894,"cvpos":0.571}},"lxr_fc_rights":21.65},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.482,"sp":23.17,"statistics":{"pe_ttm":{"q8v":23.2352,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5504}},"lxr_fc_rights":21.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.532,"sp":23.25,"statistics":{"pe_ttm":{"q8v":23.2352,"q5v":14.2338,"q2v":12.4894,"cvpos":0.5551}},"lxr_fc_rights":21.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.688,"sp":23.5,"statistics":{"pe_ttm":{"q8v":23.2406,"q5v":14.2331,"q2v":12.471,"cvpos":0.5798}},"lxr_fc_rights":21.8},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.763,"sp":23.62,"statistics":{"pe_ttm":{"q8v":23.295,"q5v":14.2345,"q2v":12.4894,"cvpos":0.5928}},"lxr_fc_rights":21.91},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.832,"sp":23.73,"statistics":{"pe_ttm":{"q8v":23.341,"q5v":14.2345,"q2v":12.4894,"cvpos":0.6021}},"lxr_fc_rights":22.01},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.845,"sp":23.75,"statistics":{"pe_ttm":{"q8v":23.3456,"q5v":14.2345,"q2v":12.4894,"cvpos":0.6034}},"lxr_fc_rights":22.03},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.557,"sp":23.29,"statistics":{"pe_ttm":{"q8v":23.3456,"q5v":14.2338,"q2v":12.4894,"cvpos":0.5604}},"lxr_fc_rights":21.6},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.076,"sp":22.52,"statistics":{"pe_ttm":{"q8v":23.3871,"q5v":14.2331,"q2v":12.471,"cvpos":0.4774}},"lxr_fc_rights":20.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.401,"sp":23.04,"statistics":{"pe_ttm":{"q8v":23.4239,"q5v":14.2356,"q2v":12.4894,"cvpos":0.5292}},"lxr_fc_rights":21.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.276,"sp":22.84,"statistics":{"pe_ttm":{"q8v":23.4831,"q5v":14.2356,"q2v":12.4894,"cvpos":0.5119}},"lxr_fc_rights":21.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.532,"sp":23.25,"statistics":{"pe_ttm":{"q8v":23.4884,"q5v":14.2356,"q2v":12.4894,"cvpos":0.5504}},"lxr_fc_rights":21.57},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"pe_ttm":14.738,"sp":23.58,"statistics":{"pe_ttm":{"q8v":23.4884,"q5v":14.235,"q2v":12.4894,"cvpos":0.5803}},"lxr_fc_rights":21.87},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"pe_ttm":13.555,"sp":23.6,"statistics":{"pe_ttm":{"q8v":23.493,"q5v":14.2345,"q2v":12.471,"cvpos":0.4016}},"lxr_fc_rights":21.89},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.693,"sp":23.84,"statistics":{"pe_ttm":{"q8v":23.5003,"q5v":14.2362,"q2v":12.4894,"cvpos":0.4218}},"lxr_fc_rights":22.11},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.647,"sp":23.76,"statistics":{"pe_ttm":{"q8v":23.5022,"q5v":14.2533,"q2v":12.4894,"cvpos":0.4125}},"lxr_fc_rights":22.04},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.406,"sp":23.34,"statistics":{"pe_ttm":{"q8v":23.5942,"q5v":14.2545,"q2v":12.4894,"cvpos":0.3753}},"lxr_fc_rights":21.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.457,"sp":23.43,"statistics":{"pe_ttm":{"q8v":23.5942,"q5v":14.2551,"q2v":12.4894,"cvpos":0.3811}},"lxr_fc_rights":21.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.641,"sp":23.75,"statistics":{"pe_ttm":{"q8v":23.5978,"q5v":14.2557,"q2v":12.471,"cvpos":0.4096}},"lxr_fc_rights":22.03},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.314,"sp":23.18,"statistics":{"pe_ttm":{"q8v":23.6595,"q5v":14.2721,"q2v":12.4894,"cvpos":0.3621}},"lxr_fc_rights":21.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.601,"sp":23.68,"statistics":{"pe_ttm":{"q8v":23.6633,"q5v":14.2729,"q2v":12.4894,"cvpos":0.4032}},"lxr_fc_rights":21.96},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.365,"sp":23.27,"statistics":{"pe_ttm":{"q8v":23.6665,"q5v":14.2745,"q2v":12.4894,"cvpos":0.3647}},"lxr_fc_rights":21.58},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.365,"sp":23.27,"statistics":{"pe_ttm":{"q8v":23.6665,"q5v":14.2844,"q2v":12.4894,"cvpos":0.3652}},"lxr_fc_rights":21.58},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.48,"sp":23.47,"statistics":{"pe_ttm":{"q8v":23.7025,"q5v":14.2944,"q2v":12.471,"cvpos":0.3816}},"lxr_fc_rights":21.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.767,"sp":23.97,"statistics":{"pe_ttm":{"q8v":23.7401,"q5v":14.3013,"q2v":12.4894,"cvpos":0.4204}},"lxr_fc_rights":22.23},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.733,"sp":23.91,"statistics":{"pe_ttm":{"q8v":23.7812,"q5v":14.3303,"q2v":12.4894,"cvpos":0.4178}},"lxr_fc_rights":22.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":13.928,"sp":24.25,"statistics":{"pe_ttm":{"q8v":23.8014,"q5v":14.3303,"q2v":12.4894,"cvpos":0.439}},"lxr_fc_rights":22.49},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.296,"sp":24.89,"statistics":{"pe_ttm":{"q8v":23.8014,"q5v":14.3305,"q2v":12.4894,"cvpos":0.4954}},"lxr_fc_rights":23.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.411,"sp":25.09,"statistics":{"pe_ttm":{"q8v":23.8156,"q5v":14.3306,"q2v":12.471,"cvpos":0.5106}},"lxr_fc_rights":23.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.353,"sp":24.99,"statistics":{"pe_ttm":{"q8v":23.8521,"q5v":14.3478,"q2v":12.4894,"cvpos":0.5013}},"lxr_fc_rights":23.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.411,"sp":25.09,"statistics":{"pe_ttm":{"q8v":23.8851,"q5v":14.3478,"q2v":12.4894,"cvpos":0.508}},"lxr_fc_rights":23.27},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.646,"sp":25.5,"statistics":{"pe_ttm":{"q8v":23.9211,"q5v":14.3478,"q2v":12.4894,"cvpos":0.5398}},"lxr_fc_rights":23.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.376,"sp":25.03,"statistics":{"pe_ttm":{"q8v":23.9211,"q5v":14.3392,"q2v":12.4894,"cvpos":0.5033}},"lxr_fc_rights":23.22},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.273,"sp":24.85,"statistics":{"pe_ttm":{"q8v":23.9302,"q5v":14.3306,"q2v":12.471,"cvpos":0.492}},"lxr_fc_rights":23.05},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.256,"sp":24.82,"statistics":{"pe_ttm":{"q8v":23.9359,"q5v":14.355,"q2v":12.4894,"cvpos":0.4867}},"lxr_fc_rights":23.03},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.032,"sp":24.43,"statistics":{"pe_ttm":{"q8v":23.9589,"q5v":14.3763,"q2v":12.4894,"cvpos":0.4523}},"lxr_fc_rights":22.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.055,"sp":24.47,"statistics":{"pe_ttm":{"q8v":23.9646,"q5v":14.3989,"q2v":12.4894,"cvpos":0.4549}},"lxr_fc_rights":22.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.101,"sp":24.55,"statistics":{"pe_ttm":{"q8v":23.9646,"q5v":14.4038,"q2v":12.4894,"cvpos":0.4582}},"lxr_fc_rights":22.78},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.411,"sp":25.09,"statistics":{"pe_ttm":{"q8v":23.9875,"q5v":14.4087,"q2v":12.471,"cvpos":0.5013}},"lxr_fc_rights":23.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.595,"sp":25.41,"statistics":{"pe_ttm":{"q8v":23.9994,"q5v":14.4135,"q2v":12.4894,"cvpos":0.5279}},"lxr_fc_rights":23.56},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.554,"sp":25.34,"statistics":{"pe_ttm":{"q8v":23.9994,"q5v":14.4135,"q2v":12.4894,"cvpos":0.5199}},"lxr_fc_rights":23.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.152,"sp":24.64,"statistics":{"pe_ttm":{"q8v":24.0105,"q5v":14.4135,"q2v":12.4894,"cvpos":0.4642}},"lxr_fc_rights":22.86},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.118,"sp":24.58,"statistics":{"pe_ttm":{"q8v":24.0105,"q5v":14.4184,"q2v":12.4894,"cvpos":0.4595}},"lxr_fc_rights":22.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.376,"sp":25.03,"statistics":{"pe_ttm":{"q8v":24.0592,"q5v":14.4233,"q2v":12.471,"cvpos":0.4947}},"lxr_fc_rights":23.22},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.21,"sp":24.74,"statistics":{"pe_ttm":{"q8v":24.1178,"q5v":14.433,"q2v":12.4894,"cvpos":0.4655}},"lxr_fc_rights":22.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.33,"sp":24.95,"statistics":{"pe_ttm":{"q8v":24.1268,"q5v":14.4379,"q2v":12.4894,"cvpos":0.4854}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.56,"sp":25.35,"statistics":{"pe_ttm":{"q8v":24.1412,"q5v":14.4421,"q2v":12.4894,"cvpos":0.5133}},"lxr_fc_rights":23.51},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.514,"sp":25.27,"statistics":{"pe_ttm":{"q8v":24.1412,"q5v":14.44,"q2v":12.4894,"cvpos":0.51}},"lxr_fc_rights":23.44},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.33,"sp":24.95,"statistics":{"pe_ttm":{"q8v":24.1709,"q5v":14.4379,"q2v":12.471,"cvpos":0.4867}},"lxr_fc_rights":23.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.054,"sp":26.21,"statistics":{"pe_ttm":{"q8v":24.234,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5676}},"lxr_fc_rights":24.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.399,"sp":26.81,"statistics":{"pe_ttm":{"q8v":24.2512,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6021}},"lxr_fc_rights":24.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.1,"sp":26.29,"statistics":{"pe_ttm":{"q8v":24.2569,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5743}},"lxr_fc_rights":23.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.335,"sp":26.7,"statistics":{"pe_ttm":{"q8v":24.2569,"q5v":14.4449,"q2v":12.4894,"cvpos":0.595}},"lxr_fc_rights":24.32},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.422,"sp":26.85,"statistics":{"pe_ttm":{"q8v":24.2741,"q5v":14.4421,"q2v":12.471,"cvpos":0.6064}},"lxr_fc_rights":24.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.341,"sp":26.71,"statistics":{"pe_ttm":{"q8v":24.2877,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5942}},"lxr_fc_rights":24.33},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.416,"sp":26.84,"statistics":{"pe_ttm":{"q8v":24.2877,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6008}},"lxr_fc_rights":24.45},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.525,"sp":27.03,"statistics":{"pe_ttm":{"q8v":24.2877,"q5v":14.4449,"q2v":12.4894,"cvpos":0.6122}},"lxr_fc_rights":24.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.571,"sp":27.11,"statistics":{"pe_ttm":{"q8v":24.2935,"q5v":14.4421,"q2v":12.471,"cvpos":0.6144}},"lxr_fc_rights":24.69},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.249,"sp":28.29,"statistics":{"pe_ttm":{"q8v":24.3314,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6817}},"lxr_fc_rights":25.77},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.197,"sp":28.2,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6777}},"lxr_fc_rights":25.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.145,"sp":28.11,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6737}},"lxr_fc_rights":25.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.197,"sp":28.2,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4449,"q2v":12.4894,"cvpos":0.6773}},"lxr_fc_rights":25.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.088,"sp":28.01,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4421,"q2v":12.471,"cvpos":0.6729}},"lxr_fc_rights":25.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.887,"sp":27.66,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6512}},"lxr_fc_rights":25.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.927,"sp":27.73,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6565}},"lxr_fc_rights":25.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.979,"sp":27.82,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6605}},"lxr_fc_rights":25.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.76,"sp":27.44,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4449,"q2v":12.4894,"cvpos":0.6348}},"lxr_fc_rights":24.99},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.783,"sp":27.48,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4421,"q2v":12.471,"cvpos":0.6383}},"lxr_fc_rights":25.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.881,"sp":27.65,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6472}},"lxr_fc_rights":25.19},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.939,"sp":27.75,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6525}},"lxr_fc_rights":25.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.042,"sp":27.93,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6565}},"lxr_fc_rights":25.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.289,"sp":28.36,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4449,"q2v":12.4894,"cvpos":0.6693}},"lxr_fc_rights":25.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.398,"sp":28.55,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4421,"q2v":12.471,"cvpos":0.6702}},"lxr_fc_rights":26.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.622,"sp":28.94,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6684}},"lxr_fc_rights":26.36},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.789,"sp":29.23,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6684}},"lxr_fc_rights":26.63},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.995,"sp":29.59,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.6698}},"lxr_fc_rights":26.95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":16.938,"sp":29.49,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4449,"q2v":12.4894,"cvpos":0.6693}},"lxr_fc_rights":26.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.482,"sp":29.69,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4421,"q2v":12.471,"cvpos":0.5053}},"lxr_fc_rights":27.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.721,"sp":30.18,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5279}},"lxr_fc_rights":27.49},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.672,"sp":30.08,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5186}},"lxr_fc_rights":27.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.838,"sp":30.42,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4477,"q2v":12.4894,"cvpos":0.5424}},"lxr_fc_rights":27.71},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.901,"sp":30.55,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4449,"q2v":12.4894,"cvpos":0.5538}},"lxr_fc_rights":27.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.272,"sp":29.26,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4421,"q2v":12.471,"cvpos":0.4814}},"lxr_fc_rights":26.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.409,"sp":29.54,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4578,"q2v":12.4894,"cvpos":0.4894}},"lxr_fc_rights":26.91},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.433,"sp":29.59,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4672,"q2v":12.4894,"cvpos":0.4934}},"lxr_fc_rights":26.95},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.506,"sp":29.74,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4878,"q2v":12.4894,"cvpos":0.5013}},"lxr_fc_rights":27.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.301,"sp":29.32,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4775,"q2v":12.4894,"cvpos":0.4834}},"lxr_fc_rights":26.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.355,"sp":29.43,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.4878,"q2v":12.471,"cvpos":0.4867}},"lxr_fc_rights":26.81},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.331,"sp":29.38,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5429,"q2v":12.4894,"cvpos":0.4828}},"lxr_fc_rights":26.76},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.54,"sp":29.81,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5696,"q2v":12.4894,"cvpos":0.4973}},"lxr_fc_rights":27.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.687,"sp":30.11,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5696,"q2v":12.4894,"cvpos":0.5093}},"lxr_fc_rights":27.43},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.657,"sp":30.05,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5696,"q2v":12.4894,"cvpos":0.506}},"lxr_fc_rights":27.37},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.399,"sp":29.52,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.5696,"q2v":12.471,"cvpos":0.4854}},"lxr_fc_rights":26.89},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.414,"sp":29.55,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5778,"q2v":12.4894,"cvpos":0.4841}},"lxr_fc_rights":26.92},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.692,"sp":30.12,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5878,"q2v":12.4894,"cvpos":0.5053}},"lxr_fc_rights":27.44},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.692,"sp":30.12,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5778,"q2v":12.4894,"cvpos":0.5066}},"lxr_fc_rights":27.44},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.75,"sp":30.24,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5737,"q2v":12.4894,"cvpos":0.5126}},"lxr_fc_rights":27.54},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.423,"sp":29.57,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.5696,"q2v":12.471,"cvpos":0.4867}},"lxr_fc_rights":26.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.087,"sp":28.88,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5696,"q2v":12.4894,"cvpos":0.4576}},"lxr_fc_rights":26.32},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.223,"sp":29.16,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5778,"q2v":12.4894,"cvpos":0.4682}},"lxr_fc_rights":26.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.423,"sp":29.57,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5824,"q2v":12.4894,"cvpos":0.4841}},"lxr_fc_rights":26.94},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.57,"sp":29.87,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5851,"q2v":12.4894,"cvpos":0.4954}},"lxr_fc_rights":27.21},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.448,"sp":29.62,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5824,"q2v":12.4894,"cvpos":0.4894}},"lxr_fc_rights":26.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.57,"sp":29.87,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5878,"q2v":12.4894,"cvpos":0.496}},"lxr_fc_rights":27.21},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.233,"sp":29.18,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5878,"q2v":12.4894,"cvpos":0.4695}},"lxr_fc_rights":26.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.438,"sp":29.6,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5976,"q2v":12.4894,"cvpos":0.4874}},"lxr_fc_rights":26.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.136,"sp":28.98,"statistics":{"pe_ttm":{"q8v":24.3601,"q5v":14.6074,"q2v":12.471,"cvpos":0.4628}},"lxr_fc_rights":26.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.082,"sp":28.87,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5878,"q2v":12.4894,"cvpos":0.4602}},"lxr_fc_rights":26.31},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.467,"sp":29.66,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.6074,"q2v":12.4894,"cvpos":0.4907}},"lxr_fc_rights":27.02},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.701,"sp":30.14,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.6074,"q2v":12.4894,"cvpos":0.5066}},"lxr_fc_rights":27.45},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005849200,"pe_ttm":14.774,"sp":30.29,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5976,"q2v":12.4894,"cvpos":0.5179}},"lxr_fc_rights":27.59},{"date":"2023-06-16T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.218,"sp":31.2,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5801,"q2v":12.4894,"cvpos":0.5682}},"lxr_fc_rights":28.41},{"date":"2023-06-15T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.306,"sp":31.38,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5801,"q2v":12.4894,"cvpos":0.5762}},"lxr_fc_rights":28.57},{"date":"2023-06-14T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.004,"sp":30.76,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5604,"q2v":12.4894,"cvpos":0.551}},"lxr_fc_rights":28.01},{"date":"2023-06-13T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.355,"sp":31.48,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5429,"q2v":12.4894,"cvpos":0.5809}},"lxr_fc_rights":28.24},{"date":"2023-06-12T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.072,"sp":30.9,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.5232,"q2v":12.4894,"cvpos":0.5551}},"lxr_fc_rights":27.72},{"date":"2023-06-09T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.477,"sp":31.73,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4956,"q2v":12.4894,"cvpos":0.5947}},"lxr_fc_rights":28.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.706,"sp":32.2,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4956,"q2v":12.4894,"cvpos":0.6199}},"lxr_fc_rights":28.89},{"date":"2023-06-07T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.955,"sp":32.71,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4956,"q2v":12.4894,"cvpos":0.6464}},"lxr_fc_rights":29.35},{"date":"2023-06-06T04:00:00.000Z","stockId":100000005849200,"pe_ttm":15.482,"sp":31.74,"statistics":{"pe_ttm":{"q8v":24.3486,"q5v":14.4878,"q2v":12.4894,"cvpos":0.5955}},"lxr_fc_rights":28.48}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-07T04:00:00.000Z","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":20000000,"t_y2y":-0.3464052287581699}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-26T05:00:00.000Z","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":235400000,"t_y2y":1.4602150537634409}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-31T04:00:00.000Z","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":210200000,"t_y2y":1.3998478219516834}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-08-07T04:00:00.000Z","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":83100000,"t_y2y":1.1456361724500526}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-07T04:00:00.000Z","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":30600000,"t_y2y":-0.03164556962025317}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-26T05:00:00.000Z","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-511500000,"t_y2y":-2.7390350877192984}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-07T05:00:00.000Z","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":-525700000,"t_y2y":-4.275389408099689}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-08-07T04:00:00.000Z","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":-570600000,"t_y2y":-6.298050139275766}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-08T04:00:00.000Z","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":31600000,"t_y2y":-0.4093457943925234}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-27T05:00:00.000Z","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-136800000,"t_y2y":-1.4415752098127825}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-07T05:00:00.000Z","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":160500000,"t_y2y":-0.3754863813229572}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-08-08T04:00:00.000Z","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":107700000,"t_y2y":-0.4197198275862069}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-04T04:00:00.000Z","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":53500000,"t_y2y":-0.4081858407079646}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-24T05:00:00.000Z","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":309800000,"t_y2y":-0.2301192842942346}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-03T04:00:00.000Z","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":257000000,"t_y2y":-0.1343886830582688}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-04T04:00:00.000Z","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":185600000,"t_y2y":-0.07060590886329494}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-05T04:00:00.000Z","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":90400000,"t_y2y":0.03314285714285714}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-22T05:00:00.000Z","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":402400000,"t_y2y":0.6252019386106623}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":6.075128490035587,"cvpos":0.07047872340425532,"minv":5.262942865597148,"maxv":-1.5273383690887,"avgv":10.707616531713695,"maxpv":16.995362928848643,"q2v":8.081081060548522,"q5v":16.444604304078762,"q8v":-2.1579197034965034,"maxvd":"2025-01-03T05:00:00.000Z","minvd":"2025-11-17T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}