window.pageData = {"stock":{"name":"礼恩派","stockCode":"LEG","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000005849200,"date":"2026-07-24T04:00:00.000Z","pcf_ttm":5.531,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":100000005849200,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":5.253,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":100000005849200,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":5.313,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2026-07-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.293,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":100000005849200,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":5.308,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":100000005849200,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":5.466,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2026-07-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.605,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"stockId":100000005849200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":5.412,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-07-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.362,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-07-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.303,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"stockId":100000005849200,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":5.422,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2026-07-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.531,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2026-07-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.506,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"stockId":100000005849200,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":5.57,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-07-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.848,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":100000005849200,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":5.917,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"stockId":100000005849200,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":5.783,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":5.803,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2026-06-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.769,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"stockId":100000005849200,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":5.783,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-06-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.749,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":100000005849200,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":5.669,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":5.412,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-06-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.283,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":100000005849200,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":5.446,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"stockId":100000005849200,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":5.337,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-06-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.377,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-06-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.337,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-06-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.253,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"stockId":100000005849200,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":5.293,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2026-06-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.06,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-06-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.189,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"stockId":100000005849200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":4.956,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":4.961,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-06-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.055,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":100000005849200,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":4.857,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-06-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.872,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":100000005849200,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":4.971,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":100000005849200,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":5.09,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.144,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.104,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.104,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":4.951,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.976,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":4.847,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.579,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":4.624,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":4.544,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.698,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.663,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":4.718,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.782,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":4.986,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":5.104,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.568,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.347,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":4.227,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.375,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.367,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":4.331,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":4.472,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":4.568,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":4.556,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.572,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.58,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":4.689,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":4.817,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":4.833,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":4.484,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.56,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.62,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.52,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":4.014,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.046,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.998,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":3.825,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":3.921,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.893,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":3.953,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.969,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":3.857,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.849,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":3.977,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.058,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":4.074,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":4.03,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":3.837,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":3.949,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":3.957,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.102,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.146,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.09,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":4.102,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.207,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.223,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.287,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":4.271,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":4.431,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":4.512,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.532,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":4.62,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":4.693,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":4.753,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":4.57,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":4.614,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":4.543,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":4.762,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.866,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":4.698,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":4.706,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.686,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.574,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.954,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":5.038,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.054,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.15,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.07,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.142,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":4.938,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":4.87,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":4.662,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.702,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.678,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":4.754,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":4.83,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.854,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":5.01,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.03,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":4.846,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.014,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.09,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.946,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":4.918,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.89,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.918,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":4.818,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.682,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.65,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.415,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.391,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.395,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.371,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.399,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.415,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.371,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.339,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.387,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.451,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.515,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.523,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.57,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.654,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.63,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.694,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.523,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.419,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.407,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.463,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.554,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.554,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.634,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.77,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.099,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.051,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.987,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.723,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.692,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.556,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.54,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.5,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.484,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.6,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.628,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.6,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.584,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.496,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.504,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.484,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.52,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.56,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.592,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.731,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.18,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.412,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.645,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.026,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.053,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.978,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.026,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.93,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.89,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.882,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.851,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.864,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.724,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.754,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.829,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.904,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.825,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.838,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.952,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.873,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.917,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.895,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.842,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.846,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.846,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.947,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.022,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.114,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.228,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.075,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.175,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.132,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.215,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.351,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.377,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.272,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.474,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.39,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.294,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.136,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.083,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.215,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.268,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.268,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.32,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.241,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.237,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.075,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.132,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.066,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.11,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.123,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.149,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.934,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.719,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.772,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.785,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.703,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.686,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.584,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.427,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.051,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.098,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.263,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.348,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.382,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.348,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.492,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.386,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.199,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.191,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.233,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.161,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.149,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.242,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.297,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.382,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.276,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.208,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.059,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.195,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.212,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.085,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.784,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.924,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.873,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.886,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.962,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.936,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.898,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.864,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.847,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.996,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.919,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.081,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.064,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.081,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.924,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.86,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.864,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.89,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.847,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.703,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.843,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.86,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.809,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.805,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.695,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.767,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.712,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.89,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.924,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.051,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.051,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.017,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.064,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.076,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.996,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.936,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.864,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.033,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.094,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.2,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.284,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.24,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.218,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.204,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.213,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.27,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.222,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.151,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.041,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.028,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":2.891,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":2.94,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.006,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.015,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.063,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.301,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.015,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.191,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.169,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.275,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.658,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.464,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.486,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.517,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.614,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.557,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.535,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.777,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.623,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.658,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.64,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.574,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.557,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.574,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.521,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.588,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.61,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.636,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.799,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.79,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.826,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.782,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.923,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.042,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.028,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.147,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.925,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.905,"sp":9.58,"lxr_fc_rights":9.33},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.888,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.99,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.047,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.133,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.259,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.076,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.966,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.104,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.125,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.068,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.121,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.255,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.214,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.137,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.304,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.459,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.357,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.263,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.504,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.357,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.39,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.406,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.447,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.337,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.39,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.373,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.218,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.149,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.949,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.002,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.006,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.892,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.815,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.9,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.913,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.872,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.896,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.925,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.962,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.986,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.949,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.002,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.129,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.402,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.5,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.585,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.691,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.748,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.883,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.887,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.797,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.813,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.989,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.099,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.197,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.131,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.127,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.091,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.323,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.752,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.65,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.597,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.667,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.809,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.817,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.809,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.96,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.838,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.919,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.944,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.956,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.34,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.407,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.361,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.269,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.262,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.308,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.496,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.322,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.322,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.357,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.368,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.386,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.638,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.815,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.78,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.798,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.663,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.595,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.531,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.507,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.581,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.656,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.649,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.776,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.681,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.791,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.855,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.837,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.014,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.833,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.698,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.872,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.617,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.681,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.812,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.673,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.578,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.56,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.546,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.24,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.116,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.116,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.166,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.127,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.162,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.219,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.446,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.489,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.507,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.521,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.563,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.592,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.492,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.364,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.428,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.265,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.407,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.372,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.443,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.325,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.421,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.269,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.396,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.471,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.482,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.333,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.316,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.418,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.374,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.476,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.581,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.5,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.496,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.367,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.197,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.245,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.381,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.302,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.326,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.37,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.275,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.119,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.187,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.126,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.823,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.626,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.735,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.701,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.793,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.8,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.881,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.895,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.63,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.664,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"pcf_ttm":3.8,"sp":11.18,"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"pcf_ttm":4.092,"sp":12.04,"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"pcf_ttm":4.105,"sp":12.08,"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"pcf_ttm":4.034,"sp":11.87,"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"pcf_ttm":3.925,"sp":11.55,"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"pcf_ttm":3.956,"sp":11.64,"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"pcf_ttm":3.762,"sp":11.07,"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":3.867,"sp":11.38,"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"pcf_ttm":3.878,"sp":11.41,"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"pcf_ttm":3.918,"sp":11.53,"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"pcf_ttm":4.231,"sp":12.45,"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"pcf_ttm":4.16,"sp":12.24,"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":4.136,"sp":12.17,"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"pcf_ttm":4.075,"sp":11.99,"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"pcf_ttm":4.18,"sp":12.3,"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"pcf_ttm":4.119,"sp":12.12,"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"pcf_ttm":3.942,"sp":11.6,"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"pcf_ttm":3.745,"sp":11.02,"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"pcf_ttm":3.562,"sp":10.48,"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":3.507,"sp":10.32,"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":3.616,"sp":10.64,"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"pcf_ttm":3.64,"sp":10.71,"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"pcf_ttm":3.81,"sp":11.21,"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"pcf_ttm":3.952,"sp":11.63,"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"pcf_ttm":4.044,"sp":11.9,"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"pcf_ttm":4.102,"sp":12.07,"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"pcf_ttm":4.16,"sp":12.24,"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"pcf_ttm":4.129,"sp":12.15,"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":4.19,"sp":12.33,"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"pcf_ttm":4.245,"sp":12.49,"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.336,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.411,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.428,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.542,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.671,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.752,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.647,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":3.564,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.86,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.93,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.63},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.839,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.831,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.895,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.898,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.911,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.911,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.755,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.01},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.653,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.653,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.736,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.75,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.833,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.927,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.105,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.108,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.027,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.043,"sp":18.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.003,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.957,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.083,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.151,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.1,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.863,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.027,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.051,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.092,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.078,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.057,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.952,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.014,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.992,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.199,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.213,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.562,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.503,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.527,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.573,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.53,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.605,"sp":20.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.549,"sp":20.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.492,"sp":20.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.17},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.538,"sp":20.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.551,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.535,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.591,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.564,"sp":20.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.54,"sp":20.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.56,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.413,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.473,"sp":20.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.417,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.437,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.656,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":4.56,"sp":20.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.188,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.159,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.168,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.108,"sp":22.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.175,"sp":23.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.211,"sp":23.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.173,"sp":23.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.273,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.4,"sp":24.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.371,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.322,"sp":23.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.177,"sp":23.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.231,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.128,"sp":23.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.093,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.193,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.215,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.188,"sp":23.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.67,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.708,"sp":25.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.801,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.721,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.75,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.705,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.636,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.65,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.886,"sp":26.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.832,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.857,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.873,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.908,"sp":26.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.931,"sp":26.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.99},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.944,"sp":26.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.864,"sp":26.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.951,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.828,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.873,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.029,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.982,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.78},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.837,"sp":26.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.875,"sp":26.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.832,"sp":26.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.81,"sp":26.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.768,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.422,"sp":24.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.46},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.405,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.327,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.097,"sp":22.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.12},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.124,"sp":22.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.104,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.126,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.24},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.202,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.164,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.39},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.182,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.237,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.264,"sp":23.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.289,"sp":23.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.293,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.191,"sp":23.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.019,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.135,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.09,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.182,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.255,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.046,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.108,"sp":23.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.087,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.98,"sp":23.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.003,"sp":23.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.085,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.939,"sp":23.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.067,"sp":23.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.962,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":5.962,"sp":23.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.013,"sp":23.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.141,"sp":23.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.126,"sp":23.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.213,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.377,"sp":24.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.98},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.428,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.402,"sp":24.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.428,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.533,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.412,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.366,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.359,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.259,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.269,"sp":24.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.29,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.428,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.17},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.51,"sp":25.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.492,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.313,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.297,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.412,"sp":25.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.338,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.392,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.494,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.474,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.392,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.715,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.18},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.869,"sp":26.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.735,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.84,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.879,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.843,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.876,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.34},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.925,"sp":27.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.51},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":6.945,"sp":27.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.248,"sp":28.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.225,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.202,"sp":28.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.225,"sp":28.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.176,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.086,"sp":27.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.08},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.104,"sp":27.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.127,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.03,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.04,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.92},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.084,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.109,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.16},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.155,"sp":27.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.32},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.266,"sp":28.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.71},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.314,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.89},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.414,"sp":28.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.489,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.581,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.555,"sp":29.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.74},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.918,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":8.049,"sp":30.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":8.022,"sp":30.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.27},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":8.113,"sp":30.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.58},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":8.148,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.804,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.878,"sp":29.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.892,"sp":29.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.83},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.932,"sp":29.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"pcf_ttm":7.82,"sp":29.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-56100000,"t_y2y":-9.25}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":338200000,"t_y2y":0.10631337912986588}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":216700000,"t_y2y":0.18157033805888767}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":90800000,"t_y2y":0.03299203640500569}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6800000,"t_y2y":2.1147540983606556}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":305700000,"t_y2y":-0.38515687851971037}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":183400000,"t_y2y":-0.47764169752207347}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":87900000,"t_y2y":-0.5759768451519537}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-6100000,"t_y2y":-1.063081695966908}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":497200000,"t_y2y":0.12641594925237878}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":351100000,"t_y2y":0.8069994853319609}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":207300000,"t_y2y":0.609472049689441}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":96700000,"t_y2y":1.4794871794871796}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":441400000,"t_y2y":0.6269812016218209}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":194300000,"t_y2y":1.4166666666666667}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":128800000,"t_y2y":3.2508250825082508}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39000000,"t_y2y":4.679245283018868}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":271300000,"t_y2y":-0.5497842681712579}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000005849200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.530643694006539,"maxv":8.147796341314367,"maxpv":8.147796341314367,"minv":2.8912426834151126,"avgv":4.676965285660308,"maxvd":"2023-08-01T04:00:00.000Z","minvd":"2025-04-16T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}