window.pageData = {"stock":{"name":"礼恩派","stockCode":"LEG","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"pb":1.363,"sp":10.38,"statistics":{"pb":{"q8v":2.2056,"q5v":1.7803,"q2v":1.4191,"cvpos":0.1571}},"lxr_fc_rights":10.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"pb":1.352,"sp":10.3,"statistics":{"pb":{"q8v":2.2056,"q5v":1.781,"q2v":1.42,"cvpos":0.1413}},"lxr_fc_rights":10.3},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"pb":1.352,"sp":10.3,"statistics":{"pb":{"q8v":2.2056,"q5v":1.7835,"q2v":1.4202,"cvpos":0.1415}},"lxr_fc_rights":10.3},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","pb":1.312,"sp":9.99,"statistics":{"pb":{"q8v":2.2153,"q5v":1.788,"q2v":1.4249,"cvpos":0.1024}},"lxr_fc_rights":9.99},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"pb":1.318,"sp":10.04,"statistics":{"pb":{"q8v":2.2159,"q5v":1.7887,"q2v":1.4259,"cvpos":0.1077}},"lxr_fc_rights":10.04},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","pb":1.284,"sp":9.78,"statistics":{"pb":{"q8v":2.2159,"q5v":1.7892,"q2v":1.4289,"cvpos":0.0852}},"lxr_fc_rights":9.78},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"pb":1.213,"sp":9.24,"statistics":{"pb":{"q8v":2.2159,"q5v":1.7897,"q2v":1.4297,"cvpos":0.0333}},"lxr_fc_rights":9.24},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","pb":1.225,"sp":9.33,"statistics":{"pb":{"q8v":2.2169,"q5v":1.7905,"q2v":1.4299,"cvpos":0.0413}},"lxr_fc_rights":9.33},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","pb":1.204,"sp":9.17,"statistics":{"pb":{"q8v":2.2225,"q5v":1.7921,"q2v":1.4348,"cvpos":0.0279}},"lxr_fc_rights":9.17},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"pb":1.245,"sp":9.48,"statistics":{"pb":{"q8v":2.2263,"q5v":1.796,"q2v":1.4353,"cvpos":0.0492}},"lxr_fc_rights":9.48},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"pb":1.235,"sp":9.41,"statistics":{"pb":{"q8v":2.2263,"q5v":1.796,"q2v":1.4361,"cvpos":0.0426}},"lxr_fc_rights":9.41},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","pb":1.25,"sp":9.52,"statistics":{"pb":{"q8v":2.2263,"q5v":1.796,"q2v":1.4377,"cvpos":0.0493}},"lxr_fc_rights":9.52},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"pb":1.267,"sp":9.65,"statistics":{"pb":{"q8v":2.2288,"q5v":1.797,"q2v":1.4388,"cvpos":0.064}},"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","pb":1.321,"sp":10.06,"statistics":{"pb":{"q8v":2.2322,"q5v":1.8043,"q2v":1.4427,"cvpos":0.0984}},"lxr_fc_rights":10.06},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","pb":1.352,"sp":10.3,"statistics":{"pb":{"q8v":2.2367,"q5v":1.8059,"q2v":1.4427,"cvpos":0.1263}},"lxr_fc_rights":10.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"pb":1.522,"sp":11.37,"statistics":{"pb":{"q8v":2.2367,"q5v":1.8061,"q2v":1.4437,"cvpos":0.2517}},"lxr_fc_rights":11.37},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"pb":1.448,"sp":10.82,"statistics":{"pb":{"q8v":2.2367,"q5v":1.8062,"q2v":1.4437,"cvpos":0.2027}},"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","pb":1.408,"sp":10.52,"statistics":{"pb":{"q8v":2.2373,"q5v":1.8079,"q2v":1.4437,"cvpos":0.1667}},"lxr_fc_rights":10.52},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"pb":1.457,"sp":10.89,"statistics":{"pb":{"q8v":2.2518,"q5v":1.8116,"q2v":1.4473,"cvpos":0.2048}},"lxr_fc_rights":10.89},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"pb":1.455,"sp":10.87,"statistics":{"pb":{"q8v":2.2518,"q5v":1.8161,"q2v":1.4473,"cvpos":0.2008}},"lxr_fc_rights":10.87},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","pb":1.443,"sp":10.78,"statistics":{"pb":{"q8v":2.2518,"q5v":1.8176,"q2v":1.4473,"cvpos":0.1957}},"lxr_fc_rights":10.78},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","pb":1.49,"sp":11.13,"statistics":{"pb":{"q8v":2.2518,"q5v":1.8191,"q2v":1.4553,"cvpos":0.224}},"lxr_fc_rights":11.13},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","pb":1.522,"sp":11.37,"statistics":{"pb":{"q8v":2.2542,"q5v":1.8191,"q2v":1.4553,"cvpos":0.244}},"lxr_fc_rights":11.37},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","pb":1.518,"sp":11.34,"statistics":{"pb":{"q8v":2.2618,"q5v":1.8253,"q2v":1.4553,"cvpos":0.2354}},"lxr_fc_rights":11.34},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"pb":1.523,"sp":11.38,"statistics":{"pb":{"q8v":2.2636,"q5v":1.8262,"q2v":1.4553,"cvpos":0.242}},"lxr_fc_rights":11.38},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"pb":1.526,"sp":11.4,"statistics":{"pb":{"q8v":2.2636,"q5v":1.8275,"q2v":1.4553,"cvpos":0.2437}},"lxr_fc_rights":11.4},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","pb":1.562,"sp":11.67,"statistics":{"pb":{"q8v":2.2636,"q5v":1.8289,"q2v":1.4553,"cvpos":0.2787}},"lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","pb":1.605,"sp":11.99,"statistics":{"pb":{"q8v":2.2646,"q5v":1.8335,"q2v":1.4553,"cvpos":0.3107}},"lxr_fc_rights":11.99},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","pb":1.61,"sp":12.03,"statistics":{"pb":{"q8v":2.2799,"q5v":1.8362,"q2v":1.4553,"cvpos":0.3165}},"lxr_fc_rights":12.03},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","pb":1.494,"sp":11.16,"statistics":{"pb":{"q8v":2.2817,"q5v":1.8391,"q2v":1.4553,"cvpos":0.2274}},"lxr_fc_rights":11.16},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"pb":1.519,"sp":11.35,"statistics":{"pb":{"q8v":2.2817,"q5v":1.8399,"q2v":1.4553,"cvpos":0.2344}},"lxr_fc_rights":11.35},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"pb":1.539,"sp":11.5,"statistics":{"pb":{"q8v":2.2817,"q5v":1.8408,"q2v":1.4553,"cvpos":0.2507}},"lxr_fc_rights":11.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"pb":1.506,"sp":11.25,"statistics":{"pb":{"q8v":2.2915,"q5v":1.8417,"q2v":1.4553,"cvpos":0.2333}},"lxr_fc_rights":11.25},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","pb":1.337,"sp":9.99,"statistics":{"pb":{"q8v":2.3292,"q5v":1.8499,"q2v":1.4553,"cvpos":0.109}},"lxr_fc_rights":9.99},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"pb":1.348,"sp":10.07,"statistics":{"pb":{"q8v":2.3292,"q5v":1.8509,"q2v":1.4553,"cvpos":0.1184}},"lxr_fc_rights":10.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"pb":1.332,"sp":9.95,"statistics":{"pb":{"q8v":2.3292,"q5v":1.8513,"q2v":1.4632,"cvpos":0.1065}},"lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","pb":1.274,"sp":9.52,"statistics":{"pb":{"q8v":2.3292,"q5v":1.8517,"q2v":1.4644,"cvpos":0.0693}},"lxr_fc_rights":9.52},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","pb":1.306,"sp":9.76,"statistics":{"pb":{"q8v":2.3292,"q5v":1.8522,"q2v":1.4648,"cvpos":0.0895}},"lxr_fc_rights":9.76},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"pb":1.297,"sp":9.69,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8564,"q2v":1.4648,"cvpos":0.0824}},"lxr_fc_rights":9.69},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","pb":1.317,"sp":9.84,"statistics":{"pb":{"q8v":2.3553,"q5v":1.8567,"q2v":1.4663,"cvpos":0.0919}},"lxr_fc_rights":9.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"pb":1.322,"sp":9.88,"statistics":{"pb":{"q8v":2.3553,"q5v":1.857,"q2v":1.4664,"cvpos":0.0933}},"lxr_fc_rights":9.88},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","pb":1.285,"sp":9.6,"statistics":{"pb":{"q8v":2.3574,"q5v":1.8591,"q2v":1.4669,"cvpos":0.0747}},"lxr_fc_rights":9.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"pb":1.282,"sp":9.58,"statistics":{"pb":{"q8v":2.3875,"q5v":1.8623,"q2v":1.4675,"cvpos":0.0718}},"lxr_fc_rights":9.58},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","pb":1.325,"sp":9.9,"statistics":{"pb":{"q8v":2.394,"q5v":1.8647,"q2v":1.4707,"cvpos":0.0918}},"lxr_fc_rights":9.9},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"pb":1.352,"sp":10.1,"statistics":{"pb":{"q8v":2.394,"q5v":1.866,"q2v":1.4738,"cvpos":0.1105}},"lxr_fc_rights":10.1},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","pb":1.357,"sp":10.14,"statistics":{"pb":{"q8v":2.394,"q5v":1.8672,"q2v":1.4744,"cvpos":0.1147}},"lxr_fc_rights":10.14},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","pb":1.342,"sp":10.03,"statistics":{"pb":{"q8v":2.3948,"q5v":1.8718,"q2v":1.4755,"cvpos":0.0973}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","pb":1.278,"sp":9.55,"statistics":{"pb":{"q8v":2.4136,"q5v":1.8745,"q2v":1.4783,"cvpos":0.0691}},"lxr_fc_rights":9.55},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","pb":1.316,"sp":9.83,"statistics":{"pb":{"q8v":2.4156,"q5v":1.8753,"q2v":1.4824,"cvpos":0.0851}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","pb":1.318,"sp":9.85,"statistics":{"pb":{"q8v":2.4156,"q5v":1.877,"q2v":1.4833,"cvpos":0.0866}},"lxr_fc_rights":9.85},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"pb":1.366,"sp":10.21,"statistics":{"pb":{"q8v":2.4156,"q5v":1.8786,"q2v":1.4881,"cvpos":0.1187}},"lxr_fc_rights":10.21},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"pb":1.381,"sp":10.32,"statistics":{"pb":{"q8v":2.417,"q5v":1.8809,"q2v":1.4912,"cvpos":0.1213}},"lxr_fc_rights":10.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"pb":1.362,"sp":10.18,"statistics":{"pb":{"q8v":2.4263,"q5v":1.8864,"q2v":1.4928,"cvpos":0.1144}},"lxr_fc_rights":10.18},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","pb":1.357,"sp":10.21,"statistics":{"pb":{"q8v":2.4313,"q5v":1.8883,"q2v":1.4929,"cvpos":0.109}},"lxr_fc_rights":10.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"pb":1.392,"sp":10.47,"statistics":{"pb":{"q8v":2.4313,"q5v":1.8884,"q2v":1.4968,"cvpos":0.1252}},"lxr_fc_rights":10.42},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"pb":1.397,"sp":10.51,"statistics":{"pb":{"q8v":2.4313,"q5v":1.8885,"q2v":1.4976,"cvpos":0.1293}},"lxr_fc_rights":10.46},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"pb":1.418,"sp":10.67,"statistics":{"pb":{"q8v":2.4346,"q5v":1.8888,"q2v":1.4996,"cvpos":0.1467}},"lxr_fc_rights":10.62},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","pb":1.413,"sp":10.63,"statistics":{"pb":{"q8v":2.4402,"q5v":1.8896,"q2v":1.5031,"cvpos":0.141}},"lxr_fc_rights":10.58},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","pb":1.466,"sp":11.03,"statistics":{"pb":{"q8v":2.4404,"q5v":1.8911,"q2v":1.5191,"cvpos":0.1742}},"lxr_fc_rights":10.98},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","pb":1.493,"sp":11.23,"statistics":{"pb":{"q8v":2.4404,"q5v":1.8914,"q2v":1.5207,"cvpos":0.1917}},"lxr_fc_rights":11.18},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"pb":1.5,"sp":11.28,"statistics":{"pb":{"q8v":2.4404,"q5v":1.8917,"q2v":1.5213,"cvpos":0.1947}},"lxr_fc_rights":11.23},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","pb":1.529,"sp":11.5,"statistics":{"pb":{"q8v":2.4478,"q5v":1.8929,"q2v":1.5213,"cvpos":0.2027}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","pb":1.553,"sp":11.68,"statistics":{"pb":{"q8v":2.4503,"q5v":1.8957,"q2v":1.5213,"cvpos":0.2274}},"lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","pb":1.573,"sp":11.83,"statistics":{"pb":{"q8v":2.452,"q5v":1.8986,"q2v":1.5213,"cvpos":0.2354}},"lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","pb":1.606,"sp":11.44,"statistics":{"pb":{"q8v":2.452,"q5v":1.8988,"q2v":1.5213,"cvpos":0.265}},"lxr_fc_rights":11.38},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","pb":1.621,"sp":11.55,"statistics":{"pb":{"q8v":2.452,"q5v":1.899,"q2v":1.5213,"cvpos":0.2773}},"lxr_fc_rights":11.49},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","pb":1.596,"sp":11.37,"statistics":{"pb":{"q8v":2.452,"q5v":1.9001,"q2v":1.5213,"cvpos":0.2587}},"lxr_fc_rights":11.31},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","pb":1.673,"sp":11.92,"statistics":{"pb":{"q8v":2.4561,"q5v":1.903,"q2v":1.5213,"cvpos":0.3178}},"lxr_fc_rights":11.86},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"pb":1.709,"sp":12.18,"statistics":{"pb":{"q8v":2.4561,"q5v":1.9062,"q2v":1.5213,"cvpos":0.3475}},"lxr_fc_rights":12.12},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","pb":1.65,"sp":11.76,"statistics":{"pb":{"q8v":2.4561,"q5v":1.9094,"q2v":1.5213,"cvpos":0.304}},"lxr_fc_rights":11.7},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","pb":1.653,"sp":11.78,"statistics":{"pb":{"q8v":2.4561,"q5v":1.9103,"q2v":1.5213,"cvpos":0.3071}},"lxr_fc_rights":11.72},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"pb":1.646,"sp":11.73,"statistics":{"pb":{"q8v":2.4661,"q5v":1.9138,"q2v":1.5213,"cvpos":0.2952}},"lxr_fc_rights":11.67},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"pb":1.607,"sp":11.45,"statistics":{"pb":{"q8v":2.4681,"q5v":1.9148,"q2v":1.5213,"cvpos":0.2646}},"lxr_fc_rights":11.39},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"pb":1.74,"sp":12.4,"statistics":{"pb":{"q8v":2.4681,"q5v":1.9155,"q2v":1.5213,"cvpos":0.3702}},"lxr_fc_rights":12.34},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","pb":1.77,"sp":12.61,"statistics":{"pb":{"q8v":2.4681,"q5v":1.9161,"q2v":1.5213,"cvpos":0.3947}},"lxr_fc_rights":12.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"pb":1.775,"sp":12.65,"statistics":{"pb":{"q8v":2.4699,"q5v":1.9184,"q2v":1.5213,"cvpos":0.3973}},"lxr_fc_rights":12.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"pb":1.809,"sp":12.89,"statistics":{"pb":{"q8v":2.4719,"q5v":1.9201,"q2v":1.5213,"cvpos":0.4215}},"lxr_fc_rights":12.83},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"pb":1.781,"sp":12.69,"statistics":{"pb":{"q8v":2.4739,"q5v":1.9216,"q2v":1.5213,"cvpos":0.3989}},"lxr_fc_rights":12.63},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"pb":1.806,"sp":12.87,"statistics":{"pb":{"q8v":2.4739,"q5v":1.9221,"q2v":1.5213,"cvpos":0.4181}},"lxr_fc_rights":12.81},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","pb":1.735,"sp":12.36,"statistics":{"pb":{"q8v":2.4739,"q5v":1.9226,"q2v":1.5213,"cvpos":0.3627}},"lxr_fc_rights":12.3},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","pb":1.711,"sp":12.19,"statistics":{"pb":{"q8v":2.4753,"q5v":1.9259,"q2v":1.5213,"cvpos":0.3427}},"lxr_fc_rights":12.13},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","pb":1.638,"sp":11.67,"statistics":{"pb":{"q8v":2.4808,"q5v":1.9274,"q2v":1.5213,"cvpos":0.2832}},"lxr_fc_rights":11.61},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"pb":1.652,"sp":11.77,"statistics":{"pb":{"q8v":2.488,"q5v":1.929,"q2v":1.5213,"cvpos":0.2992}},"lxr_fc_rights":11.71},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"pb":1.643,"sp":11.71,"statistics":{"pb":{"q8v":2.488,"q5v":1.929,"q2v":1.5213,"cvpos":0.2903}},"lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","pb":1.67,"sp":11.9,"statistics":{"pb":{"q8v":2.488,"q5v":1.929,"q2v":1.5213,"cvpos":0.3067}},"lxr_fc_rights":11.84},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","pb":1.697,"sp":12.09,"statistics":{"pb":{"q8v":2.4909,"q5v":1.9313,"q2v":1.5213,"cvpos":0.3293}},"lxr_fc_rights":12.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"pb":1.705,"sp":12.15,"statistics":{"pb":{"q8v":2.494,"q5v":1.9348,"q2v":1.5213,"cvpos":0.3338}},"lxr_fc_rights":12.09},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","pb":1.76,"sp":12.54,"statistics":{"pb":{"q8v":2.4943,"q5v":1.9348,"q2v":1.5213,"cvpos":0.3737}},"lxr_fc_rights":12.48},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"pb":1.767,"sp":12.59,"statistics":{"pb":{"q8v":2.4943,"q5v":1.9353,"q2v":1.5213,"cvpos":0.3795}},"lxr_fc_rights":12.53},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","pb":1.702,"sp":12.13,"statistics":{"pb":{"q8v":2.4943,"q5v":1.9357,"q2v":1.5213,"cvpos":0.3307}},"lxr_fc_rights":12.07},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"pb":1.761,"sp":12.55,"statistics":{"pb":{"q8v":2.4976,"q5v":1.9372,"q2v":1.5241,"cvpos":0.3745}},"lxr_fc_rights":12.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"pb":1.788,"sp":12.74,"statistics":{"pb":{"q8v":2.4976,"q5v":1.9379,"q2v":1.5213,"cvpos":0.3856}},"lxr_fc_rights":12.68},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"pb":1.737,"sp":12.38,"statistics":{"pb":{"q8v":2.4976,"q5v":1.9384,"q2v":1.5213,"cvpos":0.3529}},"lxr_fc_rights":12.32},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","pb":1.728,"sp":12.31,"statistics":{"pb":{"q8v":2.4976,"q5v":1.9388,"q2v":1.5213,"cvpos":0.34}},"lxr_fc_rights":12.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"pb":1.718,"sp":12.24,"statistics":{"pb":{"q8v":2.4993,"q5v":1.9416,"q2v":1.5213,"cvpos":0.336}},"lxr_fc_rights":12.18},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"pb":1.728,"sp":12.31,"statistics":{"pb":{"q8v":2.5057,"q5v":1.9438,"q2v":1.5213,"cvpos":0.3378}},"lxr_fc_rights":12.25},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","pb":1.693,"sp":12.06,"statistics":{"pb":{"q8v":2.5061,"q5v":1.9456,"q2v":1.5213,"cvpos":0.3258}},"lxr_fc_rights":12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"pb":1.645,"sp":11.72,"statistics":{"pb":{"q8v":2.5061,"q5v":1.9458,"q2v":1.5213,"cvpos":0.2903}},"lxr_fc_rights":11.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"pb":1.634,"sp":11.64,"statistics":{"pb":{"q8v":2.5061,"q5v":1.946,"q2v":1.5213,"cvpos":0.28}},"lxr_fc_rights":11.58},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"pb":1.551,"sp":11.05,"statistics":{"pb":{"q8v":2.5071,"q5v":1.9487,"q2v":1.5213,"cvpos":0.224}},"lxr_fc_rights":11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"pb":1.542,"sp":10.99,"statistics":{"pb":{"q8v":2.5141,"q5v":1.9516,"q2v":1.5213,"cvpos":0.2168}},"lxr_fc_rights":10.94},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"pb":1.544,"sp":11,"statistics":{"pb":{"q8v":2.5141,"q5v":1.9534,"q2v":1.5213,"cvpos":0.2184}},"lxr_fc_rights":10.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"pb":1.535,"sp":10.94,"statistics":{"pb":{"q8v":2.5141,"q5v":1.9551,"q2v":1.5213,"cvpos":0.2053}},"lxr_fc_rights":10.89},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"pb":1.545,"sp":11.01,"statistics":{"pb":{"q8v":2.5145,"q5v":1.9551,"q2v":1.5213,"cvpos":0.2173}},"lxr_fc_rights":10.96},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"pb":1.551,"sp":11.05,"statistics":{"pb":{"q8v":2.5225,"q5v":1.9564,"q2v":1.5213,"cvpos":0.2181}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"pb":1.535,"sp":10.94,"statistics":{"pb":{"q8v":2.5225,"q5v":1.9582,"q2v":1.5213,"cvpos":0.2051}},"lxr_fc_rights":10.89},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"pb":1.524,"sp":10.86,"statistics":{"pb":{"q8v":2.5225,"q5v":1.96,"q2v":1.5213,"cvpos":0.2013}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"pb":1.541,"sp":10.98,"statistics":{"pb":{"q8v":2.5241,"q5v":1.9611,"q2v":1.5213,"cvpos":0.2093}},"lxr_fc_rights":10.93},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"pb":1.563,"sp":11.14,"statistics":{"pb":{"q8v":2.5312,"q5v":1.963,"q2v":1.5213,"cvpos":0.2207}},"lxr_fc_rights":11.09},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"pb":1.586,"sp":11.3,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9645,"q2v":1.5213,"cvpos":0.2327}},"lxr_fc_rights":11.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"pb":1.589,"sp":11.32,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9649,"q2v":1.5213,"cvpos":0.2344}},"lxr_fc_rights":11.26},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"pb":1.606,"sp":11.44,"statistics":{"pb":{"q8v":2.5333,"q5v":1.9653,"q2v":1.5213,"cvpos":0.248}},"lxr_fc_rights":11.38},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"pb":1.635,"sp":11.65,"statistics":{"pb":{"q8v":2.5344,"q5v":1.9653,"q2v":1.5213,"cvpos":0.2627}},"lxr_fc_rights":11.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"pb":1.615,"sp":11.59,"statistics":{"pb":{"q8v":2.5394,"q5v":1.967,"q2v":1.5213,"cvpos":0.2527}},"lxr_fc_rights":11.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"pb":1.638,"sp":11.75,"statistics":{"pb":{"q8v":2.5402,"q5v":1.9679,"q2v":1.5213,"cvpos":0.2606}},"lxr_fc_rights":11.64},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"pb":1.578,"sp":11.32,"statistics":{"pb":{"q8v":2.5402,"q5v":1.9684,"q2v":1.5213,"cvpos":0.225}},"lxr_fc_rights":11.22},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"pb":1.541,"sp":11.06,"statistics":{"pb":{"q8v":2.5402,"q5v":1.9688,"q2v":1.5213,"cvpos":0.2093}},"lxr_fc_rights":10.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"pb":1.537,"sp":11.03,"statistics":{"pb":{"q8v":2.5415,"q5v":1.9697,"q2v":1.5213,"cvpos":0.204}},"lxr_fc_rights":10.93},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"pb":1.557,"sp":11.17,"statistics":{"pb":{"q8v":2.5507,"q5v":1.9697,"q2v":1.5213,"cvpos":0.2128}},"lxr_fc_rights":11.07},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"pb":1.589,"sp":11.4,"statistics":{"pb":{"q8v":2.5512,"q5v":1.9716,"q2v":1.5213,"cvpos":0.2287}},"lxr_fc_rights":11.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"pb":1.589,"sp":11.4,"statistics":{"pb":{"q8v":2.5512,"q5v":1.9719,"q2v":1.5213,"cvpos":0.229}},"lxr_fc_rights":11.3},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"pb":1.617,"sp":11.6,"statistics":{"pb":{"q8v":2.5512,"q5v":1.9721,"q2v":1.5213,"cvpos":0.2453}},"lxr_fc_rights":11.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"pb":1.664,"sp":11.94,"statistics":{"pb":{"q8v":2.5536,"q5v":1.9721,"q2v":1.5213,"cvpos":0.272}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"pb":1.43,"sp":10.26,"statistics":{"pb":{"q8v":2.5608,"q5v":1.9747,"q2v":1.5213,"cvpos":0.1543}},"lxr_fc_rights":10.17},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"pb":1.413,"sp":10.14,"statistics":{"pb":{"q8v":2.5638,"q5v":1.9752,"q2v":1.5292,"cvpos":0.141}},"lxr_fc_rights":10.05},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"pb":1.391,"sp":9.98,"statistics":{"pb":{"q8v":2.5638,"q5v":1.9758,"q2v":1.5308,"cvpos":0.1225}},"lxr_fc_rights":9.89},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"pb":1.299,"sp":9.32,"statistics":{"pb":{"q8v":2.5648,"q5v":1.9766,"q2v":1.5382,"cvpos":0.0786}},"lxr_fc_rights":9.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"pb":1.288,"sp":9.24,"statistics":{"pb":{"q8v":2.5701,"q5v":1.9771,"q2v":1.5403,"cvpos":0.0718}},"lxr_fc_rights":9.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"pb":1.24,"sp":8.9,"statistics":{"pb":{"q8v":2.5712,"q5v":1.9772,"q2v":1.5403,"cvpos":0.0439}},"lxr_fc_rights":8.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"pb":1.235,"sp":8.86,"statistics":{"pb":{"q8v":2.5712,"q5v":1.9789,"q2v":1.5419,"cvpos":0.0413}},"lxr_fc_rights":8.78},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"pb":1.221,"sp":8.76,"statistics":{"pb":{"q8v":2.5712,"q5v":1.9806,"q2v":1.5431,"cvpos":0.0373}},"lxr_fc_rights":8.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"pb":1.215,"sp":8.72,"statistics":{"pb":{"q8v":2.572,"q5v":1.9821,"q2v":1.5498,"cvpos":0.032}},"lxr_fc_rights":8.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"pb":1.256,"sp":9.01,"statistics":{"pb":{"q8v":2.5789,"q5v":1.9838,"q2v":1.5513,"cvpos":0.0479}},"lxr_fc_rights":8.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"pb":1.265,"sp":9.08,"statistics":{"pb":{"q8v":2.5806,"q5v":1.9853,"q2v":1.5593,"cvpos":0.0545}},"lxr_fc_rights":9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"pb":1.256,"sp":9.01,"statistics":{"pb":{"q8v":2.5806,"q5v":1.9862,"q2v":1.5612,"cvpos":0.0479}},"lxr_fc_rights":8.93},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"pb":1.25,"sp":8.97,"statistics":{"pb":{"q8v":2.5806,"q5v":1.9871,"q2v":1.5615,"cvpos":0.044}},"lxr_fc_rights":8.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"pb":1.219,"sp":8.75,"statistics":{"pb":{"q8v":2.5824,"q5v":1.9874,"q2v":1.5704,"cvpos":0.0347}},"lxr_fc_rights":8.67},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"pb":1.222,"sp":8.77,"statistics":{"pb":{"q8v":2.5864,"q5v":1.9905,"q2v":1.575,"cvpos":0.0346}},"lxr_fc_rights":8.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"pb":1.215,"sp":8.72,"statistics":{"pb":{"q8v":2.5864,"q5v":1.9937,"q2v":1.5762,"cvpos":0.0319}},"lxr_fc_rights":8.64},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"pb":1.228,"sp":8.81,"statistics":{"pb":{"q8v":2.5864,"q5v":1.9945,"q2v":1.5798,"cvpos":0.0333}},"lxr_fc_rights":8.73},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"pb":1.242,"sp":8.91,"statistics":{"pb":{"q8v":2.5864,"q5v":1.9954,"q2v":1.5799,"cvpos":0.036}},"lxr_fc_rights":8.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"pb":1.253,"sp":8.99,"statistics":{"pb":{"q8v":2.5864,"q5v":1.9956,"q2v":1.5829,"cvpos":0.0374}},"lxr_fc_rights":8.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"pb":1.302,"sp":9.34,"statistics":{"pb":{"q8v":2.5932,"q5v":2.0008,"q2v":1.5834,"cvpos":0.0598}},"lxr_fc_rights":9.25},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"pb":1.521,"sp":9.53,"statistics":{"pb":{"q8v":2.5985,"q5v":2.0043,"q2v":1.5846,"cvpos":0.1702}},"lxr_fc_rights":9.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"pb":1.605,"sp":10.06,"statistics":{"pb":{"q8v":2.5985,"q5v":2.0073,"q2v":1.5869,"cvpos":0.2104}},"lxr_fc_rights":9.97},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"pb":1.69,"sp":10.59,"statistics":{"pb":{"q8v":2.5985,"q5v":2.0103,"q2v":1.5869,"cvpos":0.2587}},"lxr_fc_rights":10.49},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"pb":1.465,"sp":9.18,"statistics":{"pb":{"q8v":2.5985,"q5v":2.0137,"q2v":1.5869,"cvpos":0.1453}},"lxr_fc_rights":9.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"pb":1.455,"sp":9.12,"statistics":{"pb":{"q8v":2.6021,"q5v":2.021,"q2v":1.5909,"cvpos":0.1396}},"lxr_fc_rights":9.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"pb":1.474,"sp":9.24,"statistics":{"pb":{"q8v":2.6024,"q5v":2.023,"q2v":1.5927,"cvpos":0.1516}},"lxr_fc_rights":9.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"pb":1.447,"sp":9.07,"statistics":{"pb":{"q8v":2.6024,"q5v":2.0241,"q2v":1.5927,"cvpos":0.1385}},"lxr_fc_rights":8.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"pb":1.465,"sp":9.18,"statistics":{"pb":{"q8v":2.6024,"q5v":2.0252,"q2v":1.5942,"cvpos":0.1427}},"lxr_fc_rights":9.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"pb":1.43,"sp":8.96,"statistics":{"pb":{"q8v":2.6024,"q5v":2.0285,"q2v":1.6006,"cvpos":0.128}},"lxr_fc_rights":8.88},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"pb":1.415,"sp":8.87,"statistics":{"pb":{"q8v":2.6041,"q5v":2.0376,"q2v":1.6006,"cvpos":0.117}},"lxr_fc_rights":8.79},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"pb":1.412,"sp":8.85,"statistics":{"pb":{"q8v":2.6049,"q5v":2.0416,"q2v":1.6006,"cvpos":0.1157}},"lxr_fc_rights":8.77},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"pb":1.401,"sp":8.78,"statistics":{"pb":{"q8v":2.6049,"q5v":2.0421,"q2v":1.607,"cvpos":0.1092}},"lxr_fc_rights":8.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"pb":1.406,"sp":8.81,"statistics":{"pb":{"q8v":2.6049,"q5v":2.0426,"q2v":1.6123,"cvpos":0.1093}},"lxr_fc_rights":8.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"pb":1.355,"sp":8.49,"statistics":{"pb":{"q8v":2.6049,"q5v":2.0443,"q2v":1.6142,"cvpos":0.0827}},"lxr_fc_rights":8.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"pb":1.366,"sp":8.56,"statistics":{"pb":{"q8v":2.6108,"q5v":2.0509,"q2v":1.6147,"cvpos":0.0891}},"lxr_fc_rights":8.48},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"pb":1.393,"sp":8.73,"statistics":{"pb":{"q8v":2.6119,"q5v":2.0521,"q2v":1.6184,"cvpos":0.0984}},"lxr_fc_rights":8.65},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"pb":1.42,"sp":8.9,"statistics":{"pb":{"q8v":2.6119,"q5v":2.0524,"q2v":1.6223,"cvpos":0.1132}},"lxr_fc_rights":8.82},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"pb":1.391,"sp":8.72,"statistics":{"pb":{"q8v":2.6119,"q5v":2.0526,"q2v":1.6233,"cvpos":0.0973}},"lxr_fc_rights":8.64},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"pb":1.396,"sp":8.75,"statistics":{"pb":{"q8v":2.6127,"q5v":2.0575,"q2v":1.6251,"cvpos":0.0987}},"lxr_fc_rights":8.67},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"pb":1.438,"sp":9.01,"statistics":{"pb":{"q8v":2.6188,"q5v":2.06,"q2v":1.6302,"cvpos":0.1184}},"lxr_fc_rights":8.93},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"pb":1.409,"sp":8.83,"statistics":{"pb":{"q8v":2.62,"q5v":2.0612,"q2v":1.6381,"cvpos":0.1024}},"lxr_fc_rights":8.75},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"pb":1.425,"sp":8.93,"statistics":{"pb":{"q8v":2.62,"q5v":2.0617,"q2v":1.6381,"cvpos":0.1092}},"lxr_fc_rights":8.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"pb":1.417,"sp":8.88,"statistics":{"pb":{"q8v":2.62,"q5v":2.0622,"q2v":1.6395,"cvpos":0.1053}},"lxr_fc_rights":8.8},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"pb":1.398,"sp":8.76,"statistics":{"pb":{"q8v":2.6239,"q5v":2.0633,"q2v":1.6414,"cvpos":0.0987}},"lxr_fc_rights":8.68},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"pb":1.399,"sp":8.77,"statistics":{"pb":{"q8v":2.6301,"q5v":2.0679,"q2v":1.6414,"cvpos":0.0984}},"lxr_fc_rights":8.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"pb":1.399,"sp":8.77,"statistics":{"pb":{"q8v":2.6319,"q5v":2.0683,"q2v":1.6468,"cvpos":0.0984}},"lxr_fc_rights":8.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"pb":1.436,"sp":9,"statistics":{"pb":{"q8v":2.6319,"q5v":2.0683,"q2v":1.6468,"cvpos":0.1092}},"lxr_fc_rights":8.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"pb":1.455,"sp":9.12,"statistics":{"pb":{"q8v":2.6319,"q5v":2.0683,"q2v":1.6486,"cvpos":0.1133}},"lxr_fc_rights":9.04},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"pb":1.463,"sp":9.17,"statistics":{"pb":{"q8v":2.6335,"q5v":2.0692,"q2v":1.6486,"cvpos":0.1133}},"lxr_fc_rights":9.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"pb":1.497,"sp":9.38,"statistics":{"pb":{"q8v":2.6391,"q5v":2.0716,"q2v":1.6486,"cvpos":0.1303}},"lxr_fc_rights":9.29},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"pb":1.538,"sp":9.64,"statistics":{"pb":{"q8v":2.6452,"q5v":2.0742,"q2v":1.6522,"cvpos":0.1396}},"lxr_fc_rights":9.55},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"pb":1.482,"sp":9.29,"statistics":{"pb":{"q8v":2.6452,"q5v":2.0746,"q2v":1.6576,"cvpos":0.1238}},"lxr_fc_rights":9.2},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"pb":1.519,"sp":9.52,"statistics":{"pb":{"q8v":2.6452,"q5v":2.0749,"q2v":1.6594,"cvpos":0.132}},"lxr_fc_rights":9.43},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"pb":1.503,"sp":9.42,"statistics":{"pb":{"q8v":2.6478,"q5v":2.0749,"q2v":1.6594,"cvpos":0.1307}},"lxr_fc_rights":9.33},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"pb":1.521,"sp":9.61,"statistics":{"pb":{"q8v":2.6511,"q5v":2.0782,"q2v":1.6631,"cvpos":0.1303}},"lxr_fc_rights":9.47},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"pb":1.57,"sp":9.92,"statistics":{"pb":{"q8v":2.6513,"q5v":2.0799,"q2v":1.6721,"cvpos":0.1463}},"lxr_fc_rights":9.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"pb":1.58,"sp":9.98,"statistics":{"pb":{"q8v":2.6513,"q5v":2.0799,"q2v":1.6739,"cvpos":0.1505}},"lxr_fc_rights":9.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"pb":1.542,"sp":9.74,"statistics":{"pb":{"q8v":2.6513,"q5v":2.0799,"q2v":1.6739,"cvpos":0.1373}},"lxr_fc_rights":9.6},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"pb":1.615,"sp":10.2,"statistics":{"pb":{"q8v":2.6562,"q5v":2.0799,"q2v":1.6739,"cvpos":0.168}},"lxr_fc_rights":10.05},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"pb":1.585,"sp":10.01,"statistics":{"pb":{"q8v":2.6655,"q5v":2.0903,"q2v":1.6768,"cvpos":0.1516}},"lxr_fc_rights":9.87},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"pb":1.55,"sp":9.79,"statistics":{"pb":{"q8v":2.6655,"q5v":2.0925,"q2v":1.6773,"cvpos":0.1385}},"lxr_fc_rights":9.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"pb":1.493,"sp":9.43,"statistics":{"pb":{"q8v":2.6655,"q5v":2.0948,"q2v":1.679,"cvpos":0.128}},"lxr_fc_rights":9.3},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"pb":1.474,"sp":9.31,"statistics":{"pb":{"q8v":2.6655,"q5v":2.0971,"q2v":1.6794,"cvpos":0.1202}},"lxr_fc_rights":9.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"pb":1.521,"sp":9.61,"statistics":{"pb":{"q8v":2.6756,"q5v":2.1015,"q2v":1.6794,"cvpos":0.1277}},"lxr_fc_rights":9.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"pb":1.54,"sp":9.73,"statistics":{"pb":{"q8v":2.678,"q5v":2.1064,"q2v":1.6808,"cvpos":0.1303}},"lxr_fc_rights":9.59},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"pb":1.54,"sp":9.73,"statistics":{"pb":{"q8v":2.678,"q5v":2.1083,"q2v":1.6847,"cvpos":0.1305}},"lxr_fc_rights":9.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"pb":1.559,"sp":9.85,"statistics":{"pb":{"q8v":2.678,"q5v":2.1102,"q2v":1.6866,"cvpos":0.1333}},"lxr_fc_rights":9.71},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"pb":1.531,"sp":9.67,"statistics":{"pb":{"q8v":2.678,"q5v":2.1114,"q2v":1.6902,"cvpos":0.1293}},"lxr_fc_rights":9.53},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"pb":1.529,"sp":9.66,"statistics":{"pb":{"q8v":2.6862,"q5v":2.1139,"q2v":1.6914,"cvpos":0.1277}},"lxr_fc_rights":9.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"pb":1.444,"sp":9.12,"statistics":{"pb":{"q8v":2.6864,"q5v":2.1256,"q2v":1.6964,"cvpos":0.1117}},"lxr_fc_rights":8.99},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"pb":1.471,"sp":9.29,"statistics":{"pb":{"q8v":2.6864,"q5v":2.1289,"q2v":1.7002,"cvpos":0.1172}},"lxr_fc_rights":9.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"pb":1.491,"sp":9.42,"statistics":{"pb":{"q8v":2.6864,"q5v":2.1321,"q2v":1.7047,"cvpos":0.1227}},"lxr_fc_rights":9.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"pb":1.467,"sp":9.27,"statistics":{"pb":{"q8v":2.6881,"q5v":2.1329,"q2v":1.7047,"cvpos":0.116}},"lxr_fc_rights":9.14},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"pb":1.483,"sp":9.37,"statistics":{"pb":{"q8v":2.7049,"q5v":2.1338,"q2v":1.7119,"cvpos":0.1184}},"lxr_fc_rights":9.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"pb":1.488,"sp":9.4,"statistics":{"pb":{"q8v":2.7091,"q5v":2.1354,"q2v":1.7137,"cvpos":0.1184}},"lxr_fc_rights":9.27},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"pb":1.498,"sp":9.46,"statistics":{"pb":{"q8v":2.7091,"q5v":2.137,"q2v":1.7239,"cvpos":0.1185}},"lxr_fc_rights":9.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"pb":1.42,"sp":8.97,"statistics":{"pb":{"q8v":2.7091,"q5v":2.1386,"q2v":1.7256,"cvpos":0.1027}},"lxr_fc_rights":8.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"pb":1.342,"sp":8.48,"statistics":{"pb":{"q8v":2.7141,"q5v":2.1386,"q2v":1.7282,"cvpos":0.0707}},"lxr_fc_rights":8.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"pb":1.361,"sp":8.6,"statistics":{"pb":{"q8v":2.7203,"q5v":2.1422,"q2v":1.7282,"cvpos":0.0851}},"lxr_fc_rights":8.48},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"pb":1.366,"sp":8.63,"statistics":{"pb":{"q8v":2.727,"q5v":2.1424,"q2v":1.7318,"cvpos":0.0864}},"lxr_fc_rights":8.51},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"pb":1.594,"sp":8.73,"statistics":{"pb":{"q8v":2.727,"q5v":2.1428,"q2v":1.7332,"cvpos":0.1305}},"lxr_fc_rights":8.61},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"pb":1.587,"sp":8.69,"statistics":{"pb":{"q8v":2.727,"q5v":2.1432,"q2v":1.7332,"cvpos":0.1253}},"lxr_fc_rights":8.57},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"pb":1.543,"sp":8.45,"statistics":{"pb":{"q8v":2.7305,"q5v":2.144,"q2v":1.7336,"cvpos":0.1133}},"lxr_fc_rights":8.33},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"pb":1.476,"sp":8.08,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1493,"q2v":1.7336,"cvpos":0.1104}},"lxr_fc_rights":7.96},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"pb":1.744,"sp":9.55,"statistics":{"pb":{"q8v":2.7425,"q5v":2.1513,"q2v":1.7349,"cvpos":0.2088}},"lxr_fc_rights":9.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"pb":1.764,"sp":9.66,"statistics":{"pb":{"q8v":2.7425,"q5v":2.1532,"q2v":1.7349,"cvpos":0.221}},"lxr_fc_rights":9.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"pb":1.835,"sp":10.05,"statistics":{"pb":{"q8v":2.7425,"q5v":2.1551,"q2v":1.7349,"cvpos":0.2587}},"lxr_fc_rights":9.91},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"pb":1.872,"sp":10.25,"statistics":{"pb":{"q8v":2.7426,"q5v":2.1584,"q2v":1.7349,"cvpos":0.2813}},"lxr_fc_rights":10.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"pb":1.886,"sp":10.33,"statistics":{"pb":{"q8v":2.7508,"q5v":2.1687,"q2v":1.7349,"cvpos":0.2872}},"lxr_fc_rights":10.18},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"pb":1.872,"sp":10.25,"statistics":{"pb":{"q8v":2.7528,"q5v":2.1695,"q2v":1.7349,"cvpos":0.2806}},"lxr_fc_rights":10.1},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"pb":1.934,"sp":10.59,"statistics":{"pb":{"q8v":2.7528,"q5v":2.1703,"q2v":1.7349,"cvpos":0.3302}},"lxr_fc_rights":10.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"pb":1.888,"sp":10.34,"statistics":{"pb":{"q8v":2.7528,"q5v":2.1712,"q2v":1.7349,"cvpos":0.288}},"lxr_fc_rights":10.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"pb":1.808,"sp":9.9,"statistics":{"pb":{"q8v":2.7553,"q5v":2.1728,"q2v":1.7349,"cvpos":0.2453}},"lxr_fc_rights":9.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"pb":1.804,"sp":9.88,"statistics":{"pb":{"q8v":2.7732,"q5v":2.1746,"q2v":1.7349,"cvpos":0.242}},"lxr_fc_rights":9.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"pb":1.823,"sp":9.98,"statistics":{"pb":{"q8v":2.7751,"q5v":2.1856,"q2v":1.7349,"cvpos":0.2487}},"lxr_fc_rights":9.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"pb":1.791,"sp":9.81,"statistics":{"pb":{"q8v":2.7751,"q5v":2.1866,"q2v":1.7349,"cvpos":0.2344}},"lxr_fc_rights":9.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"pb":1.786,"sp":9.78,"statistics":{"pb":{"q8v":2.7751,"q5v":2.1875,"q2v":1.7349,"cvpos":0.228}},"lxr_fc_rights":9.64},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"pb":1.826,"sp":10,"statistics":{"pb":{"q8v":2.7821,"q5v":2.1884,"q2v":1.7349,"cvpos":0.248}},"lxr_fc_rights":9.86},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"pb":1.85,"sp":10.13,"statistics":{"pb":{"q8v":2.7868,"q5v":2.1944,"q2v":1.7349,"cvpos":0.2566}},"lxr_fc_rights":9.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"pb":1.886,"sp":10.33,"statistics":{"pb":{"q8v":2.7869,"q5v":2.1984,"q2v":1.7349,"cvpos":0.2766}},"lxr_fc_rights":10.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"pb":1.841,"sp":10.08,"statistics":{"pb":{"q8v":2.7869,"q5v":2.2011,"q2v":1.7349,"cvpos":0.253}},"lxr_fc_rights":9.94},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"pb":1.812,"sp":9.92,"statistics":{"pb":{"q8v":2.7869,"q5v":2.2038,"q2v":1.7349,"cvpos":0.2413}},"lxr_fc_rights":9.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"pb":1.732,"sp":9.57,"statistics":{"pb":{"q8v":2.7886,"q5v":2.2051,"q2v":1.7349,"cvpos":0.1933}},"lxr_fc_rights":9.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"pb":1.79,"sp":9.89,"statistics":{"pb":{"q8v":2.7979,"q5v":2.2079,"q2v":1.7375,"cvpos":0.2287}},"lxr_fc_rights":9.75},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"pb":1.797,"sp":9.93,"statistics":{"pb":{"q8v":2.7979,"q5v":2.2083,"q2v":1.7375,"cvpos":0.2344}},"lxr_fc_rights":9.79},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"pb":1.743,"sp":9.63,"statistics":{"pb":{"q8v":2.7979,"q5v":2.2087,"q2v":1.7375,"cvpos":0.2067}},"lxr_fc_rights":9.49},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"pb":1.614,"sp":8.92,"statistics":{"pb":{"q8v":2.7981,"q5v":2.2143,"q2v":1.7375,"cvpos":0.1333}},"lxr_fc_rights":8.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"pb":1.674,"sp":9.25,"statistics":{"pb":{"q8v":2.814,"q5v":2.2159,"q2v":1.7391,"cvpos":0.1609}},"lxr_fc_rights":9.12},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"pb":1.652,"sp":9.13,"statistics":{"pb":{"q8v":2.8161,"q5v":2.2169,"q2v":1.7394,"cvpos":0.1529}},"lxr_fc_rights":9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"pb":1.658,"sp":9.16,"statistics":{"pb":{"q8v":2.8161,"q5v":2.2176,"q2v":1.7409,"cvpos":0.1531}},"lxr_fc_rights":9.03},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"pb":1.69,"sp":9.34,"statistics":{"pb":{"q8v":2.8161,"q5v":2.2183,"q2v":1.7409,"cvpos":0.172}},"lxr_fc_rights":9.21},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"pb":1.679,"sp":9.28,"statistics":{"pb":{"q8v":2.8184,"q5v":2.2215,"q2v":1.7448,"cvpos":0.1653}},"lxr_fc_rights":9.15},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"pb":1.663,"sp":9.19,"statistics":{"pb":{"q8v":2.832,"q5v":2.2263,"q2v":1.7451,"cvpos":0.1556}},"lxr_fc_rights":9.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"pb":1.649,"sp":9.11,"statistics":{"pb":{"q8v":2.832,"q5v":2.2275,"q2v":1.7466,"cvpos":0.1491}},"lxr_fc_rights":8.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"pb":1.641,"sp":9.07,"statistics":{"pb":{"q8v":2.832,"q5v":2.2288,"q2v":1.7484,"cvpos":0.144}},"lxr_fc_rights":8.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"pb":1.705,"sp":9.42,"statistics":{"pb":{"q8v":2.8328,"q5v":2.2303,"q2v":1.7503,"cvpos":0.1707}},"lxr_fc_rights":9.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"pb":1.672,"sp":9.24,"statistics":{"pb":{"q8v":2.8413,"q5v":2.2322,"q2v":1.7521,"cvpos":0.1529}},"lxr_fc_rights":9.11},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"pb":1.741,"sp":9.62,"statistics":{"pb":{"q8v":2.8431,"q5v":2.2367,"q2v":1.7558,"cvpos":0.1888}},"lxr_fc_rights":9.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"pb":1.734,"sp":9.58,"statistics":{"pb":{"q8v":2.8431,"q5v":2.237,"q2v":1.7612,"cvpos":0.1811}},"lxr_fc_rights":9.44},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"pb":1.741,"sp":9.62,"statistics":{"pb":{"q8v":2.8431,"q5v":2.2373,"q2v":1.7612,"cvpos":0.188}},"lxr_fc_rights":9.48},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"pb":1.674,"sp":9.25,"statistics":{"pb":{"q8v":2.844,"q5v":2.2447,"q2v":1.7697,"cvpos":0.1533}},"lxr_fc_rights":9.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"pb":1.647,"sp":9.1,"statistics":{"pb":{"q8v":2.8476,"q5v":2.2518,"q2v":1.7722,"cvpos":0.1449}},"lxr_fc_rights":8.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"pb":1.649,"sp":9.11,"statistics":{"pb":{"q8v":2.849,"q5v":2.2518,"q2v":1.7722,"cvpos":0.1463}},"lxr_fc_rights":8.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"pb":1.659,"sp":9.17,"statistics":{"pb":{"q8v":2.849,"q5v":2.253,"q2v":1.7777,"cvpos":0.1478}},"lxr_fc_rights":9.04},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"pb":1.641,"sp":9.07,"statistics":{"pb":{"q8v":2.849,"q5v":2.2542,"q2v":1.7795,"cvpos":0.144}},"lxr_fc_rights":8.94},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"pb":1.58,"sp":8.73,"statistics":{"pb":{"q8v":2.851,"q5v":2.259,"q2v":1.7863,"cvpos":0.1187}},"lxr_fc_rights":8.61},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"pb":1.64,"sp":9.06,"statistics":{"pb":{"q8v":2.8592,"q5v":2.2618,"q2v":1.7887,"cvpos":0.141}},"lxr_fc_rights":8.93},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"pb":1.647,"sp":9.1,"statistics":{"pb":{"q8v":2.8592,"q5v":2.2627,"q2v":1.7905,"cvpos":0.1411}},"lxr_fc_rights":8.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"pb":1.625,"sp":8.98,"statistics":{"pb":{"q8v":2.8592,"q5v":2.2636,"q2v":1.7921,"cvpos":0.136}},"lxr_fc_rights":8.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"pb":1.623,"sp":8.97,"statistics":{"pb":{"q8v":2.8592,"q5v":2.2641,"q2v":1.796,"cvpos":0.1348}},"lxr_fc_rights":8.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"pb":1.576,"sp":8.71,"statistics":{"pb":{"q8v":2.8659,"q5v":2.2798,"q2v":1.796,"cvpos":0.117}},"lxr_fc_rights":8.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"pb":1.607,"sp":8.88,"statistics":{"pb":{"q8v":2.8665,"q5v":2.2799,"q2v":1.7978,"cvpos":0.1277}},"lxr_fc_rights":8.75},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"pb":1.583,"sp":8.75,"statistics":{"pb":{"q8v":2.8665,"q5v":2.2808,"q2v":1.8059,"cvpos":0.1185}},"lxr_fc_rights":8.63},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"pb":1.659,"sp":9.17,"statistics":{"pb":{"q8v":2.8665,"q5v":2.2817,"q2v":1.8161,"cvpos":0.136}},"lxr_fc_rights":9.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"pb":1.674,"sp":9.25,"statistics":{"pb":{"q8v":2.8708,"q5v":2.2915,"q2v":1.8191,"cvpos":0.136}},"lxr_fc_rights":9.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"pb":1.728,"sp":9.55,"statistics":{"pb":{"q8v":2.8766,"q5v":2.3109,"q2v":1.8191,"cvpos":0.1556}},"lxr_fc_rights":9.41},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"pb":1.728,"sp":9.55,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3292,"q2v":1.8253,"cvpos":0.1556}},"lxr_fc_rights":9.41},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"pb":1.714,"sp":9.47,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3292,"q2v":1.8289,"cvpos":0.1518}},"lxr_fc_rights":9.34},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"pb":1.734,"sp":9.58,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3292,"q2v":1.8335,"cvpos":0.1573}},"lxr_fc_rights":9.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"pb":1.739,"sp":9.61,"statistics":{"pb":{"q8v":2.8795,"q5v":2.3341,"q2v":1.8362,"cvpos":0.16}},"lxr_fc_rights":9.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"pb":1.705,"sp":9.42,"statistics":{"pb":{"q8v":2.8931,"q5v":2.3549,"q2v":1.8391,"cvpos":0.1489}},"lxr_fc_rights":9.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"pb":1.679,"sp":9.28,"statistics":{"pb":{"q8v":2.8938,"q5v":2.3553,"q2v":1.8417,"cvpos":0.1396}},"lxr_fc_rights":9.15},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"pb":1.649,"sp":9.11,"statistics":{"pb":{"q8v":2.8938,"q5v":2.3564,"q2v":1.849,"cvpos":0.1345}},"lxr_fc_rights":8.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"pb":1.806,"sp":9.15,"statistics":{"pb":{"q8v":2.8938,"q5v":2.3574,"q2v":1.8509,"cvpos":0.1853}},"lxr_fc_rights":9.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"pb":1.834,"sp":9.29,"statistics":{"pb":{"q8v":2.9011,"q5v":2.3628,"q2v":1.8517,"cvpos":0.192}},"lxr_fc_rights":9.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"pb":1.881,"sp":9.53,"statistics":{"pb":{"q8v":2.9089,"q5v":2.3875,"q2v":1.8527,"cvpos":0.2154}},"lxr_fc_rights":9.39},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"pb":1.918,"sp":9.72,"statistics":{"pb":{"q8v":2.9153,"q5v":2.394,"q2v":1.8527,"cvpos":0.242}},"lxr_fc_rights":9.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"pb":1.899,"sp":9.62,"statistics":{"pb":{"q8v":2.9153,"q5v":2.3944,"q2v":1.8527,"cvpos":0.2277}},"lxr_fc_rights":9.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"pb":1.889,"sp":9.57,"statistics":{"pb":{"q8v":2.9153,"q5v":2.3948,"q2v":1.8527,"cvpos":0.2173}},"lxr_fc_rights":9.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"pb":1.435,"sp":7.27,"statistics":{"pb":{"q8v":2.9156,"q5v":2.3996,"q2v":1.8527,"cvpos":0.1013}},"lxr_fc_rights":7.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"pb":1.439,"sp":7.29,"statistics":{"pb":{"q8v":2.9236,"q5v":2.4136,"q2v":1.8545,"cvpos":0.1024}},"lxr_fc_rights":7.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"pb":1.464,"sp":7.42,"statistics":{"pb":{"q8v":2.928,"q5v":2.4156,"q2v":1.8564,"cvpos":0.1037}},"lxr_fc_rights":7.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"pb":1.443,"sp":7.31,"statistics":{"pb":{"q8v":2.928,"q5v":2.4163,"q2v":1.857,"cvpos":0.1025}},"lxr_fc_rights":7.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"pb":1.411,"sp":7.15,"statistics":{"pb":{"q8v":2.928,"q5v":2.417,"q2v":1.8591,"cvpos":0.096}},"lxr_fc_rights":7.05},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"pb":1.362,"sp":6.9,"statistics":{"pb":{"q8v":2.9354,"q5v":2.418,"q2v":1.8618,"cvpos":0.0853}},"lxr_fc_rights":6.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"pb":1.356,"sp":6.87,"statistics":{"pb":{"q8v":2.9457,"q5v":2.4288,"q2v":1.8647,"cvpos":0.0823}},"lxr_fc_rights":6.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"pb":1.295,"sp":6.56,"statistics":{"pb":{"q8v":2.9465,"q5v":2.4313,"q2v":1.8647,"cvpos":0.0559}},"lxr_fc_rights":6.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"pb":1.316,"sp":6.67,"statistics":{"pb":{"q8v":2.9465,"q5v":2.4329,"q2v":1.8672,"cvpos":0.0613}},"lxr_fc_rights":6.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"pb":1.346,"sp":6.82,"statistics":{"pb":{"q8v":2.9465,"q5v":2.4346,"q2v":1.8745,"cvpos":0.072}},"lxr_fc_rights":6.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"pb":1.35,"sp":6.84,"statistics":{"pb":{"q8v":2.9513,"q5v":2.4362,"q2v":1.8753,"cvpos":0.0745}},"lxr_fc_rights":6.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"pb":1.372,"sp":6.95,"statistics":{"pb":{"q8v":2.9513,"q5v":2.4402,"q2v":1.8786,"cvpos":0.0785}},"lxr_fc_rights":6.85},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"pb":1.478,"sp":7.49,"statistics":{"pb":{"q8v":2.9513,"q5v":2.4403,"q2v":1.8885,"cvpos":0.0945}},"lxr_fc_rights":7.38},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"pb":1.35,"sp":6.84,"statistics":{"pb":{"q8v":2.9513,"q5v":2.4404,"q2v":1.8892,"cvpos":0.0747}},"lxr_fc_rights":6.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"pb":1.429,"sp":7.24,"statistics":{"pb":{"q8v":2.9521,"q5v":2.4478,"q2v":1.8896,"cvpos":0.088}},"lxr_fc_rights":7.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"pb":1.419,"sp":7.19,"statistics":{"pb":{"q8v":2.9565,"q5v":2.4495,"q2v":1.8911,"cvpos":0.0851}},"lxr_fc_rights":7.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"pb":1.466,"sp":7.43,"statistics":{"pb":{"q8v":2.9565,"q5v":2.4503,"q2v":1.8917,"cvpos":0.0878}},"lxr_fc_rights":7.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"pb":1.638,"sp":8.3,"statistics":{"pb":{"q8v":2.9565,"q5v":2.4512,"q2v":1.8929,"cvpos":0.1092}},"lxr_fc_rights":8.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"pb":1.551,"sp":7.86,"statistics":{"pb":{"q8v":2.9565,"q5v":2.452,"q2v":1.8957,"cvpos":0.0893}},"lxr_fc_rights":7.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"pb":1.561,"sp":7.91,"statistics":{"pb":{"q8v":2.9585,"q5v":2.452,"q2v":1.8957,"cvpos":0.0893}},"lxr_fc_rights":7.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"pb":1.575,"sp":7.98,"statistics":{"pb":{"q8v":2.9603,"q5v":2.4545,"q2v":1.899,"cvpos":0.0904}},"lxr_fc_rights":7.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"pb":1.618,"sp":8.2,"statistics":{"pb":{"q8v":2.9612,"q5v":2.4561,"q2v":1.9001,"cvpos":0.1011}},"lxr_fc_rights":8.07},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"pb":1.593,"sp":8.07,"statistics":{"pb":{"q8v":2.9612,"q5v":2.4578,"q2v":1.9011,"cvpos":0.0932}},"lxr_fc_rights":7.95},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"pb":1.583,"sp":8.02,"statistics":{"pb":{"q8v":2.9612,"q5v":2.4595,"q2v":1.903,"cvpos":0.0907}},"lxr_fc_rights":7.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"pb":1.691,"sp":8.57,"statistics":{"pb":{"q8v":2.9618,"q5v":2.4619,"q2v":1.9094,"cvpos":0.1107}},"lxr_fc_rights":8.43},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"pb":1.622,"sp":8.22,"statistics":{"pb":{"q8v":2.9644,"q5v":2.4661,"q2v":1.9112,"cvpos":0.0984}},"lxr_fc_rights":8.09},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"pb":1.638,"sp":8.3,"statistics":{"pb":{"q8v":2.9659,"q5v":2.4681,"q2v":1.913,"cvpos":0.0997}},"lxr_fc_rights":8.17},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"pb":1.63,"sp":8.26,"statistics":{"pb":{"q8v":2.9659,"q5v":2.469,"q2v":1.9138,"cvpos":0.0985}},"lxr_fc_rights":8.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"pb":1.601,"sp":8.11,"statistics":{"pb":{"q8v":2.9659,"q5v":2.4699,"q2v":1.9148,"cvpos":0.0947}},"lxr_fc_rights":7.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"pb":1.593,"sp":8.07,"statistics":{"pb":{"q8v":2.9684,"q5v":2.4706,"q2v":1.9161,"cvpos":0.092}},"lxr_fc_rights":7.95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"pb":1.601,"sp":8.11,"statistics":{"pb":{"q8v":2.9753,"q5v":2.4719,"q2v":1.9201,"cvpos":0.0931}},"lxr_fc_rights":7.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"pb":1.562,"sp":7.99,"statistics":{"pb":{"q8v":2.9761,"q5v":2.4739,"q2v":1.9201,"cvpos":0.0891}},"lxr_fc_rights":7.82},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"pb":1.591,"sp":8.14,"statistics":{"pb":{"q8v":2.9761,"q5v":2.4746,"q2v":1.9216,"cvpos":0.0892}},"lxr_fc_rights":7.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"pb":1.601,"sp":8.19,"statistics":{"pb":{"q8v":2.9761,"q5v":2.4753,"q2v":1.9226,"cvpos":0.0893}},"lxr_fc_rights":8.01},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"pb":1.612,"sp":8.25,"statistics":{"pb":{"q8v":2.9761,"q5v":2.4769,"q2v":1.9259,"cvpos":0.0893}},"lxr_fc_rights":8.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"pb":1.685,"sp":8.62,"statistics":{"pb":{"q8v":2.9762,"q5v":2.4808,"q2v":1.9264,"cvpos":0.0944}},"lxr_fc_rights":8.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"pb":1.681,"sp":8.6,"statistics":{"pb":{"q8v":2.9762,"q5v":2.488,"q2v":1.9274,"cvpos":0.0931}},"lxr_fc_rights":8.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"pb":1.696,"sp":8.68,"statistics":{"pb":{"q8v":2.9762,"q5v":2.4894,"q2v":1.929,"cvpos":0.0945}},"lxr_fc_rights":8.49},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"pb":1.677,"sp":8.58,"statistics":{"pb":{"q8v":2.9762,"q5v":2.4909,"q2v":1.929,"cvpos":0.0893}},"lxr_fc_rights":8.4},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"pb":1.739,"sp":8.9,"statistics":{"pb":{"q8v":2.9777,"q5v":2.4918,"q2v":1.9313,"cvpos":0.104}},"lxr_fc_rights":8.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"pb":1.792,"sp":9.17,"statistics":{"pb":{"q8v":2.9802,"q5v":2.494,"q2v":1.9348,"cvpos":0.1263}},"lxr_fc_rights":8.97},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"pb":1.786,"sp":9.14,"statistics":{"pb":{"q8v":2.9812,"q5v":2.4943,"q2v":1.9348,"cvpos":0.1223}},"lxr_fc_rights":8.94},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"pb":1.839,"sp":9.41,"statistics":{"pb":{"q8v":2.9812,"q5v":2.4955,"q2v":1.9357,"cvpos":0.1372}},"lxr_fc_rights":9.21},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"pb":1.761,"sp":9.63,"statistics":{"pb":{"q8v":2.9812,"q5v":2.4968,"q2v":1.9358,"cvpos":0.1133}},"lxr_fc_rights":9.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"statistics":{"pb":{"q8v":2.9815,"q5v":2.497,"q2v":1.9365,"cvpos":0.1107}},"pb":1.752,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"pb":1.745,"sp":9.54,"statistics":{"pb":{"q8v":2.9815,"q5v":2.4976,"q2v":1.9379,"cvpos":0.1037}},"lxr_fc_rights":9.33},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"pb":1.791,"sp":9.79,"statistics":{"pb":{"q8v":2.9815,"q5v":2.4984,"q2v":1.9388,"cvpos":0.1198}},"lxr_fc_rights":9.58},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"pb":1.816,"sp":9.93,"statistics":{"pb":{"q8v":2.9815,"q5v":2.4993,"q2v":1.9416,"cvpos":0.124}},"lxr_fc_rights":9.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"pb":1.855,"sp":10.14,"statistics":{"pb":{"q8v":2.9815,"q5v":2.5007,"q2v":1.9423,"cvpos":0.1375}},"lxr_fc_rights":9.92},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"pb":1.911,"sp":10.45,"statistics":{"pb":{"q8v":2.9881,"q5v":2.5057,"q2v":1.9438,"cvpos":0.1676}},"lxr_fc_rights":10.23},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"pb":1.829,"sp":10,"statistics":{"pb":{"q8v":2.9901,"q5v":2.5061,"q2v":1.9456,"cvpos":0.1277}},"lxr_fc_rights":9.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"pb":1.78,"sp":9.73,"statistics":{"pb":{"q8v":2.9901,"q5v":2.5066,"q2v":1.946,"cvpos":0.1172}},"lxr_fc_rights":9.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"pb":1.842,"sp":10.07,"statistics":{"pb":{"q8v":2.9901,"q5v":2.5071,"q2v":1.9487,"cvpos":0.128}},"lxr_fc_rights":9.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"pb":1.851,"sp":10.12,"statistics":{"pb":{"q8v":2.9903,"q5v":2.5076,"q2v":1.9493,"cvpos":0.1293}},"lxr_fc_rights":9.9},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"pb":1.825,"sp":9.98,"statistics":{"pb":{"q8v":2.994,"q5v":2.5141,"q2v":1.9516,"cvpos":0.125}},"lxr_fc_rights":9.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"pb":1.849,"sp":10.11,"statistics":{"pb":{"q8v":2.9956,"q5v":2.5145,"q2v":1.9551,"cvpos":0.1263}},"lxr_fc_rights":9.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"pb":1.909,"sp":10.44,"statistics":{"pb":{"q8v":2.9956,"q5v":2.5153,"q2v":1.9551,"cvpos":0.1585}},"lxr_fc_rights":10.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"pb":1.891,"sp":10.34,"statistics":{"pb":{"q8v":2.9956,"q5v":2.5161,"q2v":1.9558,"cvpos":0.1467}},"lxr_fc_rights":10.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"pb":1.856,"sp":10.15,"statistics":{"pb":{"q8v":2.9965,"q5v":2.5193,"q2v":1.9564,"cvpos":0.1293}},"lxr_fc_rights":9.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"pb":1.931,"sp":10.56,"statistics":{"pb":{"q8v":2.9984,"q5v":2.5241,"q2v":1.96,"cvpos":0.1729}},"lxr_fc_rights":10.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"pb":2.001,"sp":10.94,"statistics":{"pb":{"q8v":2.9991,"q5v":2.5264,"q2v":1.9611,"cvpos":0.2473}},"lxr_fc_rights":10.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"pb":1.955,"sp":10.69,"statistics":{"pb":{"q8v":2.9991,"q5v":2.5283,"q2v":1.9611,"cvpos":0.1931}},"lxr_fc_rights":10.46},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"pb":1.913,"sp":10.46,"statistics":{"pb":{"q8v":2.9991,"q5v":2.5302,"q2v":1.9624,"cvpos":0.156}},"lxr_fc_rights":10.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"pb":2.021,"sp":11.05,"statistics":{"pb":{"q8v":2.9995,"q5v":2.5312,"q2v":1.963,"cvpos":0.2507}},"lxr_fc_rights":10.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"pb":1.955,"sp":10.69,"statistics":{"pb":{"q8v":3.0009,"q5v":2.5344,"q2v":1.963,"cvpos":0.1915}},"lxr_fc_rights":10.46},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"pb":1.97,"sp":10.77,"statistics":{"pb":{"q8v":3.0034,"q5v":2.5352,"q2v":1.9645,"cvpos":0.2101}},"lxr_fc_rights":10.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"pb":1.977,"sp":10.81,"statistics":{"pb":{"q8v":3.0034,"q5v":2.5357,"q2v":1.9645,"cvpos":0.2224}},"lxr_fc_rights":10.58},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"pb":1.995,"sp":10.91,"statistics":{"pb":{"q8v":3.0034,"q5v":2.5362,"q2v":1.9645,"cvpos":0.2373}},"lxr_fc_rights":10.68},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"pb":1.946,"sp":10.64,"statistics":{"pb":{"q8v":3.0088,"q5v":2.5408,"q2v":1.9653,"cvpos":0.1859}},"lxr_fc_rights":10.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"pb":1.97,"sp":10.77,"statistics":{"pb":{"q8v":3.0093,"q5v":2.5415,"q2v":1.9653,"cvpos":0.2088}},"lxr_fc_rights":10.54},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"pb":1.962,"sp":10.73,"statistics":{"pb":{"q8v":3.0093,"q5v":2.5419,"q2v":1.9653,"cvpos":0.1957}},"lxr_fc_rights":10.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"pb":1.893,"sp":10.35,"statistics":{"pb":{"q8v":3.0093,"q5v":2.5422,"q2v":1.9653,"cvpos":0.1467}},"lxr_fc_rights":10.13},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"pb":1.862,"sp":10.18,"statistics":{"pb":{"q8v":3.0096,"q5v":2.5503,"q2v":1.9662,"cvpos":0.132}},"lxr_fc_rights":9.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"pb":1.772,"sp":9.69,"statistics":{"pb":{"q8v":3.013,"q5v":2.5512,"q2v":1.967,"cvpos":0.113}},"lxr_fc_rights":9.49},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"pb":1.796,"sp":9.82,"statistics":{"pb":{"q8v":3.0138,"q5v":2.5536,"q2v":1.9679,"cvpos":0.117}},"lxr_fc_rights":9.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"pb":1.798,"sp":9.83,"statistics":{"pb":{"q8v":3.0138,"q5v":2.5536,"q2v":1.9688,"cvpos":0.1185}},"lxr_fc_rights":9.62},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"pb":1.747,"sp":9.55,"statistics":{"pb":{"q8v":3.018,"q5v":2.556,"q2v":1.9697,"cvpos":0.1052}},"lxr_fc_rights":9.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"pb":1.712,"sp":9.36,"statistics":{"pb":{"q8v":3.0189,"q5v":2.5623,"q2v":1.9721,"cvpos":0.0943}},"lxr_fc_rights":9.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"pb":1.75,"sp":9.57,"statistics":{"pb":{"q8v":3.0206,"q5v":2.5643,"q2v":1.9721,"cvpos":0.1049}},"lxr_fc_rights":9.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"pb":1.756,"sp":9.6,"statistics":{"pb":{"q8v":3.0212,"q5v":2.5648,"q2v":1.9721,"cvpos":0.1051}},"lxr_fc_rights":9.4},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"pb":1.737,"sp":9.5,"statistics":{"pb":{"q8v":3.0221,"q5v":2.5688,"q2v":1.9738,"cvpos":0.1011}},"lxr_fc_rights":9.3},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"pb":1.748,"sp":9.56,"statistics":{"pb":{"q8v":3.0255,"q5v":2.5712,"q2v":1.9752,"cvpos":0.1021}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"pb":1.761,"sp":9.63,"statistics":{"pb":{"q8v":3.0272,"q5v":2.572,"q2v":1.9763,"cvpos":0.1021}},"lxr_fc_rights":9.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"pb":1.778,"sp":9.72,"statistics":{"pb":{"q8v":3.0272,"q5v":2.5733,"q2v":1.9768,"cvpos":0.1049}},"lxr_fc_rights":9.52},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"pb":1.789,"sp":9.78,"statistics":{"pb":{"q8v":3.0272,"q5v":2.5747,"q2v":1.9768,"cvpos":0.1051}},"lxr_fc_rights":9.57},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"pb":1.772,"sp":9.69,"statistics":{"pb":{"q8v":3.0282,"q5v":2.5789,"q2v":1.9806,"cvpos":0.1034}},"lxr_fc_rights":9.49},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"pb":1.796,"sp":9.82,"statistics":{"pb":{"q8v":3.0282,"q5v":2.5806,"q2v":1.9821,"cvpos":0.1034}},"lxr_fc_rights":9.61},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"pb":1.853,"sp":10.13,"statistics":{"pb":{"q8v":3.0282,"q5v":2.5815,"q2v":1.9823,"cvpos":0.1089}},"lxr_fc_rights":9.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"pb":1.975,"sp":10.8,"statistics":{"pb":{"q8v":3.0309,"q5v":2.5824,"q2v":1.9823,"cvpos":0.1915}},"lxr_fc_rights":10.57},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"pb":2.019,"sp":11.04,"statistics":{"pb":{"q8v":3.0315,"q5v":2.5848,"q2v":1.9838,"cvpos":0.2154}},"lxr_fc_rights":10.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"pb":2.058,"sp":11.25,"statistics":{"pb":{"q8v":3.0357,"q5v":2.5864,"q2v":1.9853,"cvpos":0.2321}},"lxr_fc_rights":11.01},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"pb":2.086,"sp":11.51,"statistics":{"pb":{"q8v":3.0382,"q5v":2.5864,"q2v":1.9853,"cvpos":0.2573}},"lxr_fc_rights":11.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"pb":2.111,"sp":11.65,"statistics":{"pb":{"q8v":3.0382,"q5v":2.5868,"q2v":1.9853,"cvpos":0.2669}},"lxr_fc_rights":11.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"pb":2.171,"sp":11.98,"statistics":{"pb":{"q8v":3.0406,"q5v":2.5872,"q2v":1.9838,"cvpos":0.2979}},"lxr_fc_rights":11.67},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"pb":2.173,"sp":11.99,"statistics":{"pb":{"q8v":3.0407,"q5v":2.5904,"q2v":1.9838,"cvpos":0.2992}},"lxr_fc_rights":11.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"pb":2.133,"sp":11.77,"statistics":{"pb":{"q8v":3.0416,"q5v":2.5932,"q2v":1.9853,"cvpos":0.2732}},"lxr_fc_rights":11.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"pb":2.14,"sp":11.81,"statistics":{"pb":{"q8v":3.0491,"q5v":2.5985,"q2v":1.9853,"cvpos":0.2785}},"lxr_fc_rights":11.5},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"pb":2.218,"sp":12.24,"statistics":{"pb":{"q8v":3.0491,"q5v":2.5985,"q2v":1.9853,"cvpos":0.3174}},"lxr_fc_rights":11.92},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"pb":2.267,"sp":12.51,"statistics":{"pb":{"q8v":3.05,"q5v":2.5985,"q2v":1.9838,"cvpos":0.3431}},"lxr_fc_rights":12.18},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"pb":2.311,"sp":12.75,"statistics":{"pb":{"q8v":3.0503,"q5v":2.5991,"q2v":1.9838,"cvpos":0.3484}},"lxr_fc_rights":12.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"pb":2.282,"sp":12.59,"statistics":{"pb":{"q8v":3.0511,"q5v":2.6021,"q2v":1.9853,"cvpos":0.3448}},"lxr_fc_rights":12.26},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"pb":2.28,"sp":12.58,"statistics":{"pb":{"q8v":3.0511,"q5v":2.6024,"q2v":1.9853,"cvpos":0.3435}},"lxr_fc_rights":12.25},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"pb":2.264,"sp":12.49,"statistics":{"pb":{"q8v":3.0511,"q5v":2.6024,"q2v":1.9853,"cvpos":0.34}},"lxr_fc_rights":12.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"pb":2.367,"sp":13.06,"statistics":{"pb":{"q8v":3.052,"q5v":2.6028,"q2v":1.9853,"cvpos":0.3559}},"lxr_fc_rights":12.72},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"pb":2.113,"sp":11.66,"statistics":{"pb":{"q8v":3.0533,"q5v":2.6031,"q2v":1.9853,"cvpos":0.2666}},"lxr_fc_rights":11.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"pb":2.068,"sp":11.41,"statistics":{"pb":{"q8v":3.0539,"q5v":2.6041,"q2v":1.9853,"cvpos":0.2387}},"lxr_fc_rights":11.11},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"pb":2.044,"sp":11.28,"statistics":{"pb":{"q8v":3.0539,"q5v":2.6045,"q2v":1.9853,"cvpos":0.2244}},"lxr_fc_rights":10.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"pb":2.075,"sp":11.45,"statistics":{"pb":{"q8v":3.0539,"q5v":2.6049,"q2v":1.9838,"cvpos":0.2487}},"lxr_fc_rights":11.15},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"pb":2.139,"sp":11.8,"statistics":{"pb":{"q8v":3.0552,"q5v":2.6049,"q2v":1.9838,"cvpos":0.2713}},"lxr_fc_rights":11.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"pb":2.142,"sp":11.82,"statistics":{"pb":{"q8v":3.0634,"q5v":2.6079,"q2v":1.9853,"cvpos":0.2719}},"lxr_fc_rights":11.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"pb":2.139,"sp":11.8,"statistics":{"pb":{"q8v":3.0634,"q5v":2.6108,"q2v":1.9853,"cvpos":0.2706}},"lxr_fc_rights":11.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"pb":2.206,"sp":12.17,"statistics":{"pb":{"q8v":3.0634,"q5v":2.6114,"q2v":1.9853,"cvpos":0.2988}},"lxr_fc_rights":11.85},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"pb":2.151,"sp":11.87,"statistics":{"pb":{"q8v":3.0635,"q5v":2.6119,"q2v":1.9838,"cvpos":0.2779}},"lxr_fc_rights":11.56},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"pb":2.188,"sp":12.07,"statistics":{"pb":{"q8v":3.0651,"q5v":2.6127,"q2v":1.9838,"cvpos":0.2886}},"lxr_fc_rights":11.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"pb":2.198,"sp":12.13,"statistics":{"pb":{"q8v":3.0685,"q5v":2.6175,"q2v":1.9853,"cvpos":0.2918}},"lxr_fc_rights":11.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"pb":2.204,"sp":12.16,"statistics":{"pb":{"q8v":3.0688,"q5v":2.6188,"q2v":1.9853,"cvpos":0.2918}},"lxr_fc_rights":11.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"pb":2.481,"sp":12.22,"statistics":{"pb":{"q8v":3.0688,"q5v":2.6194,"q2v":1.9853,"cvpos":0.3918}},"lxr_fc_rights":11.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"pb":2.519,"sp":12.41,"statistics":{"pb":{"q8v":3.0743,"q5v":2.62,"q2v":1.9838,"cvpos":0.4202}},"lxr_fc_rights":12.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"pb":2.493,"sp":12.28,"statistics":{"pb":{"q8v":3.0743,"q5v":2.622,"q2v":1.9838,"cvpos":0.3968}},"lxr_fc_rights":11.96},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"pb":2.44,"sp":12.02,"statistics":{"pb":{"q8v":3.0794,"q5v":2.629,"q2v":1.9853,"cvpos":0.3594}},"lxr_fc_rights":11.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"pb":2.436,"sp":12,"statistics":{"pb":{"q8v":3.0846,"q5v":2.6301,"q2v":1.9853,"cvpos":0.3568}},"lxr_fc_rights":11.69},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"pb":2.462,"sp":12.13,"statistics":{"pb":{"q8v":3.0846,"q5v":2.631,"q2v":1.9853,"cvpos":0.3745}},"lxr_fc_rights":11.81},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"pb":2.57,"sp":12.66,"statistics":{"pb":{"q8v":3.0856,"q5v":2.6319,"q2v":1.9838,"cvpos":0.4455}},"lxr_fc_rights":12.33},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"pb":2.471,"sp":12.17,"statistics":{"pb":{"q8v":3.0857,"q5v":2.6335,"q2v":1.9838,"cvpos":0.379}},"lxr_fc_rights":11.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"pb":2.471,"sp":12.17,"statistics":{"pb":{"q8v":3.088,"q5v":2.6385,"q2v":1.9853,"cvpos":0.378}},"lxr_fc_rights":11.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"pb":2.491,"sp":12.27,"statistics":{"pb":{"q8v":3.0929,"q5v":2.6391,"q2v":1.9853,"cvpos":0.3859}},"lxr_fc_rights":11.95},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"pb":2.497,"sp":12.3,"statistics":{"pb":{"q8v":3.0929,"q5v":2.6422,"q2v":1.9853,"cvpos":0.3918}},"lxr_fc_rights":11.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"pb":2.507,"sp":12.35,"statistics":{"pb":{"q8v":3.0961,"q5v":2.6452,"q2v":1.9838,"cvpos":0.4016}},"lxr_fc_rights":12.03},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"pb":2.651,"sp":13.06,"statistics":{"pb":{"q8v":3.0963,"q5v":2.6478,"q2v":1.9838,"cvpos":0.5053}},"lxr_fc_rights":12.72},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"pb":2.753,"sp":13.56,"statistics":{"pb":{"q8v":3.1004,"q5v":2.6478,"q2v":1.9853,"cvpos":0.5477}},"lxr_fc_rights":13.21},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"pb":2.732,"sp":13.46,"statistics":{"pb":{"q8v":3.1024,"q5v":2.6478,"q2v":1.9853,"cvpos":0.5385}},"lxr_fc_rights":13.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"pb":2.743,"sp":13.51,"statistics":{"pb":{"q8v":3.1024,"q5v":2.6478,"q2v":1.9853,"cvpos":0.5418}},"lxr_fc_rights":13.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"pb":2.665,"sp":13.13,"statistics":{"pb":{"q8v":3.1059,"q5v":2.6478,"q2v":1.9838,"cvpos":0.5093}},"lxr_fc_rights":12.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"pb":2.627,"sp":12.94,"statistics":{"pb":{"q8v":3.1059,"q5v":2.6478,"q2v":1.9838,"cvpos":0.488}},"lxr_fc_rights":12.6},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"pb":2.59,"sp":12.76,"statistics":{"pb":{"q8v":3.1112,"q5v":2.6503,"q2v":1.9853,"cvpos":0.4536}},"lxr_fc_rights":12.43},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"pb":2.576,"sp":12.69,"statistics":{"pb":{"q8v":3.1128,"q5v":2.6511,"q2v":1.9853,"cvpos":0.4416}},"lxr_fc_rights":12.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"pb":2.619,"sp":12.9,"statistics":{"pb":{"q8v":3.1128,"q5v":2.6536,"q2v":1.9853,"cvpos":0.4807}},"lxr_fc_rights":12.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"pb":2.661,"sp":13.11,"statistics":{"pb":{"q8v":3.1133,"q5v":2.6562,"q2v":1.9838,"cvpos":0.5027}},"lxr_fc_rights":12.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"pb":2.657,"sp":13.09,"statistics":{"pb":{"q8v":3.1137,"q5v":2.6562,"q2v":1.9838,"cvpos":0.5013}},"lxr_fc_rights":12.75},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"pb":2.73,"sp":13.45,"statistics":{"pb":{"q8v":3.118,"q5v":2.6658,"q2v":1.9853,"cvpos":0.5265}},"lxr_fc_rights":13.1},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"pb":2.676,"sp":13.18,"statistics":{"pb":{"q8v":3.1207,"q5v":2.6658,"q2v":1.9853,"cvpos":0.5027}},"lxr_fc_rights":12.84},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"pb":2.739,"sp":13.49,"statistics":{"pb":{"q8v":3.1207,"q5v":2.661,"q2v":1.9853,"cvpos":0.5272}},"lxr_fc_rights":13.14},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"pb":2.775,"sp":13.67,"statistics":{"pb":{"q8v":3.1217,"q5v":2.6562,"q2v":1.9838,"cvpos":0.5399}},"lxr_fc_rights":13.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"pb":2.765,"sp":13.62,"statistics":{"pb":{"q8v":3.1239,"q5v":2.6562,"q2v":1.9838,"cvpos":0.5359}},"lxr_fc_rights":13.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"pb":2.866,"sp":14.12,"statistics":{"pb":{"q8v":3.1312,"q5v":2.6658,"q2v":1.9853,"cvpos":0.5849}},"lxr_fc_rights":13.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"pb":2.763,"sp":13.61,"statistics":{"pb":{"q8v":3.1329,"q5v":2.6658,"q2v":1.9853,"cvpos":0.5332}},"lxr_fc_rights":13.25},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"pb":2.686,"sp":13.23,"statistics":{"pb":{"q8v":3.1329,"q5v":2.661,"q2v":1.9853,"cvpos":0.5086}},"lxr_fc_rights":12.88},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"pb":2.785,"sp":13.72,"statistics":{"pb":{"q8v":3.1357,"q5v":2.6562,"q2v":1.9838,"cvpos":0.5386}},"lxr_fc_rights":13.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"pb":2.639,"sp":13,"statistics":{"pb":{"q8v":3.136,"q5v":2.6562,"q2v":1.9838,"cvpos":0.492}},"lxr_fc_rights":12.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"pb":2.676,"sp":13.18,"statistics":{"pb":{"q8v":3.1389,"q5v":2.6716,"q2v":1.9853,"cvpos":0.5013}},"lxr_fc_rights":12.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"pb":2.751,"sp":13.55,"statistics":{"pb":{"q8v":3.1401,"q5v":2.6716,"q2v":1.9853,"cvpos":0.5265}},"lxr_fc_rights":13.2},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"pb":2.672,"sp":13.16,"statistics":{"pb":{"q8v":3.1401,"q5v":2.6687,"q2v":1.9853,"cvpos":0.5007}},"lxr_fc_rights":12.82},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"pb":2.617,"sp":12.89,"statistics":{"pb":{"q8v":3.1405,"q5v":2.6658,"q2v":1.9838,"cvpos":0.4787}},"lxr_fc_rights":12.55},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"pb":2.607,"sp":12.84,"statistics":{"pb":{"q8v":3.1483,"q5v":2.678,"q2v":1.9838,"cvpos":0.4721}},"lxr_fc_rights":12.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"pb":2.599,"sp":12.8,"statistics":{"pb":{"q8v":3.1577,"q5v":2.6788,"q2v":1.9853,"cvpos":0.4549}},"lxr_fc_rights":12.47},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"pb":2.4,"sp":11.94,"statistics":{"pb":{"q8v":3.171,"q5v":2.6862,"q2v":1.9853,"cvpos":0.3435}},"lxr_fc_rights":11.58},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"pb":2.329,"sp":11.59,"statistics":{"pb":{"q8v":3.171,"q5v":2.6863,"q2v":1.9853,"cvpos":0.3293}},"lxr_fc_rights":11.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"pb":2.329,"sp":11.59,"statistics":{"pb":{"q8v":3.1757,"q5v":2.6864,"q2v":1.9838,"cvpos":0.3298}},"lxr_fc_rights":11.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"pb":2.357,"sp":11.73,"statistics":{"pb":{"q8v":3.1823,"q5v":2.6881,"q2v":1.9838,"cvpos":0.3351}},"lxr_fc_rights":11.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"pb":2.335,"sp":11.62,"statistics":{"pb":{"q8v":3.1832,"q5v":2.6913,"q2v":1.9853,"cvpos":0.3302}},"lxr_fc_rights":11.27},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"pb":2.355,"sp":11.72,"statistics":{"pb":{"q8v":3.1832,"q5v":2.6981,"q2v":1.9853,"cvpos":0.332}},"lxr_fc_rights":11.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"pb":2.388,"sp":11.88,"statistics":{"pb":{"q8v":3.1981,"q5v":2.7049,"q2v":1.9838,"cvpos":0.3338}},"lxr_fc_rights":11.53},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"pb":2.516,"sp":12.52,"statistics":{"pb":{"q8v":3.1981,"q5v":2.707,"q2v":1.9838,"cvpos":0.3981}},"lxr_fc_rights":12.15},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"pb":2.54,"sp":12.64,"statistics":{"pb":{"q8v":3.2037,"q5v":2.715,"q2v":1.9853,"cvpos":0.4098}},"lxr_fc_rights":12.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"pb":2.55,"sp":12.69,"statistics":{"pb":{"q8v":3.2072,"q5v":2.7161,"q2v":1.9853,"cvpos":0.4125}},"lxr_fc_rights":12.31},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"pb":2.558,"sp":12.73,"statistics":{"pb":{"q8v":3.2072,"q5v":2.7182,"q2v":1.9853,"cvpos":0.4183}},"lxr_fc_rights":12.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"pb":2.582,"sp":12.85,"statistics":{"pb":{"q8v":3.2144,"q5v":2.7203,"q2v":1.9838,"cvpos":0.4309}},"lxr_fc_rights":12.47},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"pb":2.599,"sp":12.93,"statistics":{"pb":{"q8v":3.2196,"q5v":2.727,"q2v":1.9838,"cvpos":0.4402}},"lxr_fc_rights":12.55},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"pb":2.542,"sp":12.65,"statistics":{"pb":{"q8v":3.223,"q5v":2.7425,"q2v":1.9853,"cvpos":0.4111}},"lxr_fc_rights":12.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"pb":2.47,"sp":12.29,"statistics":{"pb":{"q8v":3.2271,"q5v":2.7459,"q2v":1.9853,"cvpos":0.3674}},"lxr_fc_rights":11.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"pb":2.506,"sp":12.47,"statistics":{"pb":{"q8v":3.2271,"q5v":2.748,"q2v":1.9853,"cvpos":0.3891}},"lxr_fc_rights":12.1},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"pb":2.414,"sp":12.01,"statistics":{"pb":{"q8v":3.2366,"q5v":2.7502,"q2v":1.9838,"cvpos":0.3378}},"lxr_fc_rights":11.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"pb":2.494,"sp":12.41,"statistics":{"pb":{"q8v":3.2506,"q5v":2.7553,"q2v":1.9838,"cvpos":0.3763}},"lxr_fc_rights":12.04},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"pb":2.474,"sp":12.31,"statistics":{"pb":{"q8v":3.2596,"q5v":2.7732,"q2v":1.9853,"cvpos":0.3674}},"lxr_fc_rights":11.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"pb":2.514,"sp":12.51,"statistics":{"pb":{"q8v":3.2695,"q5v":2.7821,"q2v":1.9853,"cvpos":0.3873}},"lxr_fc_rights":12.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"pb":2.448,"sp":12.18,"statistics":{"pb":{"q8v":3.2695,"q5v":2.7835,"q2v":1.9853,"cvpos":0.3493}},"lxr_fc_rights":11.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"pb":2.502,"sp":12.45,"statistics":{"pb":{"q8v":3.2702,"q5v":2.7849,"q2v":1.9838,"cvpos":0.3803}},"lxr_fc_rights":12.08},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"pb":2.416,"sp":12.02,"statistics":{"pb":{"q8v":3.2821,"q5v":2.7868,"q2v":1.9838,"cvpos":0.3378}},"lxr_fc_rights":11.66},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"pb":2.488,"sp":12.38,"statistics":{"pb":{"q8v":3.2843,"q5v":2.7886,"q2v":1.9853,"cvpos":0.3687}},"lxr_fc_rights":12.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"pb":2.53,"sp":12.59,"statistics":{"pb":{"q8v":3.2884,"q5v":2.7942,"q2v":1.9853,"cvpos":0.3873}},"lxr_fc_rights":12.22},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"pb":2.536,"sp":12.62,"statistics":{"pb":{"q8v":3.2884,"q5v":2.7946,"q2v":1.9853,"cvpos":0.3931}},"lxr_fc_rights":12.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"pb":1.333,"sp":12.75,"statistics":{"pb":{"q8v":3.2908,"q5v":2.795,"q2v":1.9838,"cvpos":0.0665}},"lxr_fc_rights":12.37},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"pb":1.328,"sp":12.7,"statistics":{"pb":{"q8v":3.2997,"q5v":2.7979,"q2v":1.9853,"cvpos":0.0638}},"lxr_fc_rights":12.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"pb":1.359,"sp":13,"statistics":{"pb":{"q8v":3.3244,"q5v":2.7988,"q2v":1.9874,"cvpos":0.0729}},"lxr_fc_rights":12.61},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"pb":1.345,"sp":12.87,"statistics":{"pb":{"q8v":3.3253,"q5v":2.8018,"q2v":1.9882,"cvpos":0.0676}},"lxr_fc_rights":12.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"pb":1.377,"sp":13.17,"statistics":{"pb":{"q8v":3.3253,"q5v":2.8033,"q2v":1.9905,"cvpos":0.0717}},"lxr_fc_rights":12.78},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"pb":1.409,"sp":13.48,"statistics":{"pb":{"q8v":3.3286,"q5v":2.8047,"q2v":1.9905,"cvpos":0.0771}},"lxr_fc_rights":13.08},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"pb":1.384,"sp":13.24,"statistics":{"pb":{"q8v":3.3303,"q5v":2.814,"q2v":1.9937,"cvpos":0.0731}},"lxr_fc_rights":12.85},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"pb":1.383,"sp":13.23,"statistics":{"pb":{"q8v":3.3349,"q5v":2.8184,"q2v":1.9968,"cvpos":0.0716}},"lxr_fc_rights":12.84},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"pb":1.343,"sp":12.85,"statistics":{"pb":{"q8v":3.3375,"q5v":2.8263,"q2v":2.0043,"cvpos":0.065}},"lxr_fc_rights":12.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"pb":1.291,"sp":12.35,"statistics":{"pb":{"q8v":3.3375,"q5v":2.829,"q2v":2.0103,"cvpos":0.0544}},"lxr_fc_rights":11.98},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"pb":1.306,"sp":12.49,"statistics":{"pb":{"q8v":3.3472,"q5v":2.8316,"q2v":2.0103,"cvpos":0.0572}},"lxr_fc_rights":12.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"pb":1.348,"sp":12.89,"statistics":{"pb":{"q8v":3.3535,"q5v":2.832,"q2v":2.0137,"cvpos":0.0638}},"lxr_fc_rights":12.51},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"pb":1.324,"sp":12.66,"statistics":{"pb":{"q8v":3.363,"q5v":2.8388,"q2v":2.0252,"cvpos":0.0584}},"lxr_fc_rights":12.28},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"pb":1.331,"sp":12.73,"statistics":{"pb":{"q8v":3.3639,"q5v":2.8413,"q2v":2.0285,"cvpos":0.0597}},"lxr_fc_rights":12.35},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"pb":1.344,"sp":12.86,"statistics":{"pb":{"q8v":3.3639,"q5v":2.8422,"q2v":2.0351,"cvpos":0.0598}},"lxr_fc_rights":12.48},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"pb":1.315,"sp":12.58,"statistics":{"pb":{"q8v":3.3656,"q5v":2.8431,"q2v":2.0351,"cvpos":0.0572}},"lxr_fc_rights":12.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"pb":1.267,"sp":12.12,"statistics":{"pb":{"q8v":3.3672,"q5v":2.844,"q2v":2.0376,"cvpos":0.0452}},"lxr_fc_rights":11.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"pb":1.288,"sp":12.32,"statistics":{"pb":{"q8v":3.37,"q5v":2.8465,"q2v":2.0426,"cvpos":0.0517}},"lxr_fc_rights":11.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"pb":1.269,"sp":12.14,"statistics":{"pb":{"q8v":3.3722,"q5v":2.8476,"q2v":2.0481,"cvpos":0.0451}},"lxr_fc_rights":11.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"pb":1.176,"sp":11.25,"statistics":{"pb":{"q8v":3.3722,"q5v":2.8483,"q2v":2.0509,"cvpos":0.0199}},"lxr_fc_rights":10.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"pb":1.115,"sp":10.67,"statistics":{"pb":{"q8v":3.3746,"q5v":2.849,"q2v":2.0509,"cvpos":0.0053}},"lxr_fc_rights":10.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"pb":1.149,"sp":10.99,"statistics":{"pb":{"q8v":3.3753,"q5v":2.851,"q2v":2.0521,"cvpos":0.0106}},"lxr_fc_rights":10.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"pb":1.138,"sp":10.89,"statistics":{"pb":{"q8v":3.377,"q5v":2.8567,"q2v":2.0575,"cvpos":0.008}},"lxr_fc_rights":10.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"pb":1.167,"sp":11.16,"statistics":{"pb":{"q8v":3.377,"q5v":2.858,"q2v":2.06,"cvpos":0.012}},"lxr_fc_rights":10.83},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"pb":1.169,"sp":11.18,"statistics":{"pb":{"q8v":3.3867,"q5v":2.8592,"q2v":2.06,"cvpos":0.012}},"lxr_fc_rights":10.85},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"pb":1.194,"sp":11.42,"statistics":{"pb":{"q8v":3.3893,"q5v":2.8634,"q2v":2.0612,"cvpos":0.016}},"lxr_fc_rights":11.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"pb":1.198,"sp":11.46,"statistics":{"pb":{"q8v":3.3976,"q5v":2.8651,"q2v":2.0633,"cvpos":0.0159}},"lxr_fc_rights":11.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"pb":1.117,"sp":10.68,"statistics":{"pb":{"q8v":3.4091,"q5v":2.8659,"q2v":2.0652,"cvpos":0.0053}},"lxr_fc_rights":10.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"pb":1.127,"sp":10.78,"statistics":{"pb":{"q8v":3.4091,"q5v":2.8683,"q2v":2.0683,"cvpos":0.0053}},"lxr_fc_rights":10.47},{"pb":1.169,"sp":11.18,"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":3.4186,"q5v":2.8708,"q2v":2.0683,"cvpos":0.0093}},"lxr_fc_rights":10.85},{"pb":1.259,"sp":12.04,"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.4206,"q5v":2.871,"q2v":2.0683,"cvpos":0.0239}},"lxr_fc_rights":11.68},{"pb":1.263,"sp":12.08,"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.4288,"q5v":2.8766,"q2v":2.0702,"cvpos":0.0252}},"lxr_fc_rights":11.72},{"pb":1.241,"sp":11.87,"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.4305,"q5v":2.8772,"q2v":2.0716,"cvpos":0.0199}},"lxr_fc_rights":11.52},{"pb":1.207,"sp":11.55,"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":3.4305,"q5v":2.8783,"q2v":2.0742,"cvpos":0.0146}},"lxr_fc_rights":11.21},{"pb":1.217,"sp":11.64,"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.4376,"q5v":2.885,"q2v":2.0749,"cvpos":0.0159}},"lxr_fc_rights":11.3},{"pb":1.157,"sp":11.07,"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.463,"q5v":2.8934,"q2v":2.0749,"cvpos":0.0066}},"lxr_fc_rights":10.75},{"pb":1.184,"sp":11.38,"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.463,"q5v":2.8974,"q2v":2.0782,"cvpos":0.0079}},"lxr_fc_rights":11},{"pb":1.187,"sp":11.41,"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.463,"q5v":2.9011,"q2v":2.0799,"cvpos":0.008}},"lxr_fc_rights":11.03},{"pb":1.199,"sp":11.53,"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.463,"q5v":2.9028,"q2v":2.0799,"cvpos":0.008}},"lxr_fc_rights":11.14},{"pb":1.295,"sp":12.45,"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.4686,"q5v":2.905,"q2v":2.0799,"cvpos":0.0239}},"lxr_fc_rights":12.03},{"pb":1.273,"sp":12.24,"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.4821,"q5v":2.9089,"q2v":2.0903,"cvpos":0.0185}},"lxr_fc_rights":11.83},{"pb":1.266,"sp":12.17,"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.4938,"q5v":2.9121,"q2v":2.0948,"cvpos":0.0172}},"lxr_fc_rights":11.76},{"pb":1.247,"sp":11.99,"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.4938,"q5v":2.9153,"q2v":2.0993,"cvpos":0.0119}},"lxr_fc_rights":11.59},{"pb":1.279,"sp":12.3,"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.4938,"q5v":2.9154,"q2v":2.1006,"cvpos":0.0173}},"lxr_fc_rights":11.89},{"pb":1.26,"sp":12.12,"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.4973,"q5v":2.9185,"q2v":2.1015,"cvpos":0.0133}},"lxr_fc_rights":11.71},{"pb":1.206,"sp":11.6,"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.528,"q5v":2.9226,"q2v":2.1064,"cvpos":0.0079}},"lxr_fc_rights":11.21},{"pb":1.146,"sp":11.02,"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.528,"q5v":2.9236,"q2v":2.1102,"cvpos":0.0053}},"lxr_fc_rights":10.65},{"pb":1.09,"sp":10.48,"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.528,"q5v":2.9238,"q2v":2.1139,"cvpos":0.0013}},"lxr_fc_rights":10.13},{"pb":1.073,"sp":10.32,"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.5321,"q5v":2.9239,"q2v":2.1139,"cvpos":0}},"lxr_fc_rights":9.97},{"pb":1.107,"sp":10.64,"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.542,"q5v":2.931,"q2v":2.1321,"cvpos":0}},"lxr_fc_rights":10.28},{"pb":1.114,"sp":10.71,"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.5524,"q5v":2.9327,"q2v":2.1329,"cvpos":0}},"lxr_fc_rights":10.35},{"pb":1.166,"sp":11.21,"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.5524,"q5v":2.9332,"q2v":2.1338,"cvpos":0}},"lxr_fc_rights":10.83},{"pb":1.21,"sp":11.63,"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.5524,"q5v":2.9343,"q2v":2.1354,"cvpos":0}},"lxr_fc_rights":11.24},{"pb":1.238,"sp":11.9,"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.5541,"q5v":2.9372,"q2v":2.1424,"cvpos":0}},"lxr_fc_rights":11.5},{"pb":1.255,"sp":12.07,"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.5727,"q5v":2.9432,"q2v":2.1432,"cvpos":0}},"lxr_fc_rights":11.66},{"pb":1.273,"sp":12.24,"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.5736,"q5v":2.9447,"q2v":2.144,"cvpos":0.0013}},"lxr_fc_rights":11.83},{"pb":1.264,"sp":12.15,"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.5736,"q5v":2.9457,"q2v":2.1475,"cvpos":0}},"lxr_fc_rights":11.74},{"pb":1.282,"sp":12.33,"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.5736,"q5v":2.9461,"q2v":2.1493,"cvpos":0}},"lxr_fc_rights":11.91},{"pb":1.299,"sp":12.49,"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.5829,"q5v":2.9481,"q2v":2.1551,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"pb":1.327,"sp":12.76,"statistics":{"pb":{"q8v":3.6116,"q5v":2.951,"q2v":2.1584,"cvpos":0}},"lxr_fc_rights":12.33},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"pb":1.35,"sp":12.98,"statistics":{"pb":{"q8v":3.6122,"q5v":2.9513,"q2v":2.1648,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"pb":1.355,"sp":13.03,"statistics":{"pb":{"q8v":3.6122,"q5v":2.9513,"q2v":2.1687,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"pb":1.385,"sp":13.17,"statistics":{"pb":{"q8v":3.6122,"q5v":2.9517,"q2v":2.1695,"cvpos":0}},"lxr_fc_rights":12.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"pb":1.435,"sp":13.65,"statistics":{"pb":{"q8v":3.6192,"q5v":2.9523,"q2v":2.1728,"cvpos":0.0027}},"lxr_fc_rights":13.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"pb":1.467,"sp":13.95,"statistics":{"pb":{"q8v":3.6272,"q5v":2.9562,"q2v":2.1746,"cvpos":0.0026}},"lxr_fc_rights":13.48},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"pb":1.426,"sp":13.56,"statistics":{"pb":{"q8v":3.6394,"q5v":2.9565,"q2v":2.1856,"cvpos":0.0013}},"lxr_fc_rights":13.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"pb":1.393,"sp":13.25,"statistics":{"pb":{"q8v":3.6394,"q5v":2.9565,"q2v":2.1884,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"pb":1.9,"sp":18.07,"statistics":{"pb":{"q8v":3.6394,"q5v":2.9565,"q2v":2.1912,"cvpos":0.0398}},"lxr_fc_rights":17.46},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"pb":1.927,"sp":18.33,"statistics":{"pb":{"q8v":3.6403,"q5v":2.9575,"q2v":2.1944,"cvpos":0.0544}},"lxr_fc_rights":17.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"pb":1.892,"sp":17.99,"statistics":{"pb":{"q8v":3.6649,"q5v":2.9594,"q2v":2.2051,"cvpos":0.0344}},"lxr_fc_rights":17.38},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"pb":1.889,"sp":17.96,"statistics":{"pb":{"q8v":3.6675,"q5v":2.9608,"q2v":2.2079,"cvpos":0.0305}},"lxr_fc_rights":17.36},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"pb":1.914,"sp":18.2,"statistics":{"pb":{"q8v":3.6675,"q5v":2.9612,"q2v":2.2087,"cvpos":0.0398}},"lxr_fc_rights":17.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"pb":1.915,"sp":18.21,"statistics":{"pb":{"q8v":3.6675,"q5v":2.9615,"q2v":2.2143,"cvpos":0.0398}},"lxr_fc_rights":17.6},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"pb":1.92,"sp":18.26,"statistics":{"pb":{"q8v":3.6709,"q5v":2.9627,"q2v":2.2153,"cvpos":0.0412}},"lxr_fc_rights":17.65},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"pb":1.92,"sp":18.26,"statistics":{"pb":{"q8v":3.6824,"q5v":2.9643,"q2v":2.2159,"cvpos":0.0411}},"lxr_fc_rights":17.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"pb":1.859,"sp":17.68,"statistics":{"pb":{"q8v":3.6991,"q5v":2.9652,"q2v":2.2169,"cvpos":0.0212}},"lxr_fc_rights":17.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"pb":1.819,"sp":17.3,"statistics":{"pb":{"q8v":3.6991,"q5v":2.9659,"q2v":2.2215,"cvpos":0.0146}},"lxr_fc_rights":16.72},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"pb":1.819,"sp":17.3,"statistics":{"pb":{"q8v":3.6991,"q5v":2.9665,"q2v":2.2225,"cvpos":0.0146}},"lxr_fc_rights":16.72},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"pb":1.852,"sp":17.61,"statistics":{"pb":{"q8v":3.7013,"q5v":2.9677,"q2v":2.2263,"cvpos":0.0159}},"lxr_fc_rights":17.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"pb":1.857,"sp":17.66,"statistics":{"pb":{"q8v":3.729,"q5v":2.9707,"q2v":2.2288,"cvpos":0.0159}},"lxr_fc_rights":17.07},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"pb":1.89,"sp":17.97,"statistics":{"pb":{"q8v":3.7369,"q5v":2.972,"q2v":2.2303,"cvpos":0.0252}},"lxr_fc_rights":17.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"pb":1.926,"sp":18.32,"statistics":{"pb":{"q8v":3.7369,"q5v":2.972,"q2v":2.2322,"cvpos":0.0371}},"lxr_fc_rights":17.7},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"pb":1.996,"sp":18.98,"statistics":{"pb":{"q8v":3.7369,"q5v":2.9736,"q2v":2.2322,"cvpos":0.0996}},"lxr_fc_rights":18.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"pb":1.997,"sp":18.99,"statistics":{"pb":{"q8v":3.7471,"q5v":2.9757,"q2v":2.2367,"cvpos":0.0996}},"lxr_fc_rights":18.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"pb":1.965,"sp":18.69,"statistics":{"pb":{"q8v":3.7716,"q5v":2.977,"q2v":2.2373,"cvpos":0.0662}},"lxr_fc_rights":18.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"pb":1.972,"sp":18.75,"statistics":{"pb":{"q8v":3.7818,"q5v":2.9787,"q2v":2.2447,"cvpos":0.0742}},"lxr_fc_rights":18.12},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"pb":1.956,"sp":18.6,"statistics":{"pb":{"q8v":3.7818,"q5v":2.9796,"q2v":2.2457,"cvpos":0.0584}},"lxr_fc_rights":17.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"pb":1.938,"sp":18.43,"statistics":{"pb":{"q8v":3.7818,"q5v":2.9799,"q2v":2.2518,"cvpos":0.0465}},"lxr_fc_rights":17.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"pb":1.987,"sp":18.9,"statistics":{"pb":{"q8v":3.9262,"q5v":2.9802,"q2v":2.2518,"cvpos":0.0891}},"lxr_fc_rights":18.26},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"pb":2.014,"sp":19.15,"statistics":{"pb":{"q8v":4.011,"q5v":2.9834,"q2v":2.2542,"cvpos":0.0954}},"lxr_fc_rights":18.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"pb":1.994,"sp":18.96,"statistics":{"pb":{"q8v":4.011,"q5v":2.9853,"q2v":2.259,"cvpos":0.0915}},"lxr_fc_rights":18.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"pb":1.901,"sp":18.08,"statistics":{"pb":{"q8v":4.011,"q5v":2.9854,"q2v":2.2593,"cvpos":0.0292}},"lxr_fc_rights":17.47},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"pb":1.965,"sp":18.69,"statistics":{"pb":{"q8v":4.0219,"q5v":2.9862,"q2v":2.2618,"cvpos":0.0624}},"lxr_fc_rights":18.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"pb":1.975,"sp":18.78,"statistics":{"pb":{"q8v":4.0558,"q5v":2.9891,"q2v":2.2646,"cvpos":0.0728}},"lxr_fc_rights":18.15},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"pb":1.991,"sp":18.93,"statistics":{"pb":{"q8v":4.074,"q5v":2.9902,"q2v":2.2798,"cvpos":0.0861}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"pb":1.985,"sp":18.88,"statistics":{"pb":{"q8v":4.074,"q5v":2.9903,"q2v":2.2915,"cvpos":0.0822}},"lxr_fc_rights":18.24},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"pb":1.977,"sp":18.8,"statistics":{"pb":{"q8v":4.074,"q5v":2.9905,"q2v":2.3109,"cvpos":0.0744}},"lxr_fc_rights":18.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"pb":1.936,"sp":18.41,"statistics":{"pb":{"q8v":4.0804,"q5v":2.9922,"q2v":2.3341,"cvpos":0.0425}},"lxr_fc_rights":17.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"pb":1.96,"sp":18.64,"statistics":{"pb":{"q8v":4.0897,"q5v":2.9948,"q2v":2.3549,"cvpos":0.0556}},"lxr_fc_rights":18.01},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"pb":1.952,"sp":18.56,"statistics":{"pb":{"q8v":4.0958,"q5v":2.996,"q2v":2.3628,"cvpos":0.053}},"lxr_fc_rights":17.94},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"pb":1.939,"sp":19.33,"statistics":{"pb":{"q8v":4.0958,"q5v":2.9965,"q2v":2.394,"cvpos":0.0438}},"lxr_fc_rights":18.24},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"pb":1.944,"sp":19.38,"statistics":{"pb":{"q8v":4.0958,"q5v":2.9965,"q2v":2.3948,"cvpos":0.0465}},"lxr_fc_rights":18.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"pb":2.074,"sp":20.68,"statistics":{"pb":{"q8v":4.0985,"q5v":2.9968,"q2v":2.4031,"cvpos":0.1089}},"lxr_fc_rights":19.51},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"pb":2.052,"sp":20.46,"statistics":{"pb":{"q8v":4.1093,"q5v":2.9988,"q2v":2.417,"cvpos":0.0914}},"lxr_fc_rights":19.3},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"pb":2.061,"sp":20.55,"statistics":{"pb":{"q8v":4.1165,"q5v":2.9993,"q2v":2.418,"cvpos":0.0954}},"lxr_fc_rights":19.39},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"pb":2.078,"sp":20.72,"statistics":{"pb":{"q8v":4.1165,"q5v":2.9995,"q2v":2.4197,"cvpos":0.1088}},"lxr_fc_rights":19.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"pb":2.062,"sp":20.56,"statistics":{"pb":{"q8v":4.1165,"q5v":2.9998,"q2v":2.4263,"cvpos":0.0956}},"lxr_fc_rights":19.4},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"pb":2.09,"sp":20.84,"statistics":{"pb":{"q8v":4.1228,"q5v":3.0002,"q2v":2.4313,"cvpos":0.1116}},"lxr_fc_rights":19.66},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"pb":2.069,"sp":20.63,"statistics":{"pb":{"q8v":4.1392,"q5v":3.0021,"q2v":2.4346,"cvpos":0.1007}},"lxr_fc_rights":19.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"pb":2.048,"sp":20.42,"statistics":{"pb":{"q8v":4.1418,"q5v":3.0044,"q2v":2.4362,"cvpos":0.0887}},"lxr_fc_rights":19.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"pb":2.065,"sp":20.59,"statistics":{"pb":{"q8v":4.1418,"q5v":3.0054,"q2v":2.4404,"cvpos":0.0955}},"lxr_fc_rights":19.42},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"pb":2.07,"sp":20.64,"statistics":{"pb":{"q8v":4.1418,"q5v":3.0054,"q2v":2.4479,"cvpos":0.0983}},"lxr_fc_rights":19.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"pb":1.724,"sp":20.35,"statistics":{"pb":{"q8v":4.1514,"q5v":3.0054,"q2v":2.4479,"cvpos":0.0053}},"lxr_fc_rights":19.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"pb":1.745,"sp":20.6,"statistics":{"pb":{"q8v":4.1514,"q5v":3.0093,"q2v":2.4503,"cvpos":0.0106}},"lxr_fc_rights":19.43},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"pb":1.735,"sp":20.48,"statistics":{"pb":{"q8v":4.1522,"q5v":3.0096,"q2v":2.452,"cvpos":0.0093}},"lxr_fc_rights":19.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"pb":1.726,"sp":20.37,"statistics":{"pb":{"q8v":4.1526,"q5v":3.0097,"q2v":2.452,"cvpos":0.0053}},"lxr_fc_rights":19.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"pb":1.733,"sp":20.46,"statistics":{"pb":{"q8v":4.1526,"q5v":3.0101,"q2v":2.4537,"cvpos":0.0053}},"lxr_fc_rights":19.3},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"pb":1.677,"sp":19.8,"statistics":{"pb":{"q8v":4.1634,"q5v":3.0134,"q2v":2.4545,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"pb":1.7,"sp":20.07,"statistics":{"pb":{"q8v":4.1643,"q5v":3.0159,"q2v":2.4561,"cvpos":0.0026}},"lxr_fc_rights":18.93},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"pb":1.679,"sp":19.82,"statistics":{"pb":{"q8v":4.1643,"q5v":3.018,"q2v":2.4595,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"pb":1.687,"sp":19.91,"statistics":{"pb":{"q8v":4.1643,"q5v":3.018,"q2v":2.4619,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"pb":1.77,"sp":20.89,"statistics":{"pb":{"q8v":4.1661,"q5v":3.018,"q2v":2.4619,"cvpos":0.0013}},"lxr_fc_rights":19.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"pb":1.733,"sp":20.46,"statistics":{"pb":{"q8v":4.1835,"q5v":3.0206,"q2v":2.4681,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"pb":1.972,"sp":23.28,"statistics":{"pb":{"q8v":4.1861,"q5v":3.0212,"q2v":2.4719,"cvpos":0.0477}},"lxr_fc_rights":21.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"pb":1.961,"sp":23.15,"statistics":{"pb":{"q8v":4.1869,"q5v":3.0221,"q2v":2.4753,"cvpos":0.0371}},"lxr_fc_rights":21.84},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"pb":1.965,"sp":23.19,"statistics":{"pb":{"q8v":4.1869,"q5v":3.0222,"q2v":2.4769,"cvpos":0.0385}},"lxr_fc_rights":21.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"pb":1.942,"sp":22.92,"statistics":{"pb":{"q8v":4.1896,"q5v":3.0222,"q2v":2.4769,"cvpos":0.0293}},"lxr_fc_rights":21.62},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"pb":1.967,"sp":23.22,"statistics":{"pb":{"q8v":4.1941,"q5v":3.0272,"q2v":2.4918,"cvpos":0.0385}},"lxr_fc_rights":21.91},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"pb":1.981,"sp":23.38,"statistics":{"pb":{"q8v":4.2013,"q5v":3.0272,"q2v":2.4943,"cvpos":0.0477}},"lxr_fc_rights":22.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"pb":1.966,"sp":23.21,"statistics":{"pb":{"q8v":4.2022,"q5v":3.028,"q2v":2.4968,"cvpos":0.0371}},"lxr_fc_rights":21.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"pb":2.004,"sp":23.66,"statistics":{"pb":{"q8v":4.2022,"q5v":3.0281,"q2v":2.4976,"cvpos":0.0531}},"lxr_fc_rights":22.32},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"pb":2.053,"sp":24.23,"statistics":{"pb":{"q8v":4.2044,"q5v":3.0282,"q2v":2.4976,"cvpos":0.0652}},"lxr_fc_rights":22.86},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"pb":2.042,"sp":24.1,"statistics":{"pb":{"q8v":4.2052,"q5v":3.0309,"q2v":2.4993,"cvpos":0.061}},"lxr_fc_rights":22.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"pb":2.023,"sp":23.88,"statistics":{"pb":{"q8v":4.2151,"q5v":3.0315,"q2v":2.5026,"cvpos":0.0544}},"lxr_fc_rights":22.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"pb":1.968,"sp":23.23,"statistics":{"pb":{"q8v":4.2183,"q5v":3.0331,"q2v":2.5057,"cvpos":0.0371}},"lxr_fc_rights":21.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"pb":1.988,"sp":23.47,"statistics":{"pb":{"q8v":4.2183,"q5v":3.0344,"q2v":2.5076,"cvpos":0.0505}},"lxr_fc_rights":22.14},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"pb":1.949,"sp":23.01,"statistics":{"pb":{"q8v":4.22,"q5v":3.0357,"q2v":2.5076,"cvpos":0.0332}},"lxr_fc_rights":21.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"pb":1.936,"sp":22.85,"statistics":{"pb":{"q8v":4.2247,"q5v":3.0406,"q2v":2.5145,"cvpos":0.0265}},"lxr_fc_rights":21.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"pb":1.974,"sp":23.3,"statistics":{"pb":{"q8v":4.2256,"q5v":3.0407,"q2v":2.5225,"cvpos":0.0385}},"lxr_fc_rights":21.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"pb":1.982,"sp":23.4,"statistics":{"pb":{"q8v":4.2256,"q5v":3.0411,"q2v":2.5241,"cvpos":0.0425}},"lxr_fc_rights":22.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"pb":1.972,"sp":23.28,"statistics":{"pb":{"q8v":4.2294,"q5v":3.0416,"q2v":2.5241,"cvpos":0.0372}},"lxr_fc_rights":21.96},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"pb":2.155,"sp":25.44,"statistics":{"pb":{"q8v":4.2527,"q5v":3.0491,"q2v":2.5312,"cvpos":0.0902}},"lxr_fc_rights":24},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"pb":2.17,"sp":25.61,"statistics":{"pb":{"q8v":4.2536,"q5v":3.05,"q2v":2.5333,"cvpos":0.0942}},"lxr_fc_rights":24.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"pb":2.205,"sp":26.03,"statistics":{"pb":{"q8v":4.2553,"q5v":3.0503,"q2v":2.5344,"cvpos":0.1021}},"lxr_fc_rights":24.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"pb":2.175,"sp":25.67,"statistics":{"pb":{"q8v":4.2553,"q5v":3.0507,"q2v":2.5352,"cvpos":0.0956}},"lxr_fc_rights":24.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"pb":2.186,"sp":25.8,"statistics":{"pb":{"q8v":4.2669,"q5v":3.0511,"q2v":2.5352,"cvpos":0.0957}},"lxr_fc_rights":24.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"pb":2.169,"sp":25.6,"statistics":{"pb":{"q8v":4.2734,"q5v":3.0511,"q2v":2.5415,"cvpos":0.0928}},"lxr_fc_rights":24.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"pb":2.142,"sp":25.29,"statistics":{"pb":{"q8v":4.2765,"q5v":3.052,"q2v":2.5507,"cvpos":0.0836}},"lxr_fc_rights":23.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"pb":2.147,"sp":25.35,"statistics":{"pb":{"q8v":4.2869,"q5v":3.052,"q2v":2.5512,"cvpos":0.0862}},"lxr_fc_rights":23.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"pb":2.237,"sp":26.41,"statistics":{"pb":{"q8v":4.2869,"q5v":3.0527,"q2v":2.5536,"cvpos":0.1142}},"lxr_fc_rights":24.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"pb":2.217,"sp":26.17,"statistics":{"pb":{"q8v":4.2983,"q5v":3.0539,"q2v":2.5537,"cvpos":0.1021}},"lxr_fc_rights":24.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"pb":2.226,"sp":26.28,"statistics":{"pb":{"q8v":4.3034,"q5v":3.0539,"q2v":2.5608,"cvpos":0.1048}},"lxr_fc_rights":24.79},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"pb":2.232,"sp":26.35,"statistics":{"pb":{"q8v":4.3059,"q5v":3.0552,"q2v":2.5638,"cvpos":0.1074}},"lxr_fc_rights":24.86},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"pb":2.246,"sp":26.51,"statistics":{"pb":{"q8v":4.3059,"q5v":3.0587,"q2v":2.5648,"cvpos":0.1116}},"lxr_fc_rights":25.01},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"pb":2.254,"sp":26.61,"statistics":{"pb":{"q8v":4.3191,"q5v":3.0634,"q2v":2.5688,"cvpos":0.1141}},"lxr_fc_rights":25.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"pb":2.259,"sp":26.67,"statistics":{"pb":{"q8v":4.3225,"q5v":3.0634,"q2v":2.5712,"cvpos":0.1154}},"lxr_fc_rights":25.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"pb":2.229,"sp":26.31,"statistics":{"pb":{"q8v":4.3239,"q5v":3.0635,"q2v":2.572,"cvpos":0.1048}},"lxr_fc_rights":24.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"pb":2.262,"sp":26.7,"statistics":{"pb":{"q8v":4.3239,"q5v":3.0643,"q2v":2.5747,"cvpos":0.1142}},"lxr_fc_rights":25.19},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"pb":2.215,"sp":26.15,"statistics":{"pb":{"q8v":4.3374,"q5v":3.0651,"q2v":2.5747,"cvpos":0.0997}},"lxr_fc_rights":24.67},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"pb":2.232,"sp":26.35,"statistics":{"pb":{"q8v":4.3555,"q5v":3.0685,"q2v":2.5806,"cvpos":0.1048}},"lxr_fc_rights":24.86},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"pb":2.291,"sp":27.05,"statistics":{"pb":{"q8v":4.3587,"q5v":3.0688,"q2v":2.5848,"cvpos":0.1141}},"lxr_fc_rights":25.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"pb":2.188,"sp":26.84,"statistics":{"pb":{"q8v":4.3587,"q5v":3.0743,"q2v":2.5864,"cvpos":0.0915}},"lxr_fc_rights":24.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"pb":2.135,"sp":26.19,"statistics":{"pb":{"q8v":4.3587,"q5v":3.0746,"q2v":2.5864,"cvpos":0.0823}},"lxr_fc_rights":24.29},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"pb":2.149,"sp":26.36,"statistics":{"pb":{"q8v":4.3822,"q5v":3.0749,"q2v":2.5864,"cvpos":0.0851}},"lxr_fc_rights":24.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"pb":2.134,"sp":26.17,"statistics":{"pb":{"q8v":4.3587,"q5v":3.0794,"q2v":2.5872,"cvpos":0.0809}},"lxr_fc_rights":24.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"pb":2.126,"sp":26.07,"statistics":{"pb":{"q8v":4.3587,"q5v":3.0846,"q2v":2.5906,"cvpos":0.0769}},"lxr_fc_rights":24.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"pb":2.11,"sp":25.88,"statistics":{"pb":{"q8v":4.3822,"q5v":3.0856,"q2v":2.5932,"cvpos":0.0743}},"lxr_fc_rights":24},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"pb":1.984,"sp":24.33,"statistics":{"pb":{"q8v":4.3822,"q5v":3.0857,"q2v":2.5991,"cvpos":0.0412}},"lxr_fc_rights":22.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"pb":1.977,"sp":24.25,"statistics":{"pb":{"q8v":4.3895,"q5v":3.0857,"q2v":2.5991,"cvpos":0.0386}},"lxr_fc_rights":22.49},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"pb":1.949,"sp":23.9,"statistics":{"pb":{"q8v":4.3902,"q5v":3.088,"q2v":2.6021,"cvpos":0.0305}},"lxr_fc_rights":22.17},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"pb":1.865,"sp":22.87,"statistics":{"pb":{"q8v":4.3902,"q5v":3.0929,"q2v":2.6024,"cvpos":0.0027}},"lxr_fc_rights":21.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"pb":1.875,"sp":22.99,"statistics":{"pb":{"q8v":4.3921,"q5v":3.0961,"q2v":2.6024,"cvpos":0.004}},"lxr_fc_rights":21.32},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"pb":1.867,"sp":22.9,"statistics":{"pb":{"q8v":4.3921,"q5v":3.0962,"q2v":2.6031,"cvpos":0.0027}},"lxr_fc_rights":21.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"pb":1.875,"sp":23,"statistics":{"pb":{"q8v":4.3952,"q5v":3.0963,"q2v":2.6031,"cvpos":0.0027}},"lxr_fc_rights":21.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"pb":1.903,"sp":23.34,"statistics":{"pb":{"q8v":4.4001,"q5v":3.0995,"q2v":2.6041,"cvpos":0.0093}},"lxr_fc_rights":21.65},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"pb":1.889,"sp":23.17,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1024,"q2v":2.6049,"cvpos":0.004}},"lxr_fc_rights":21.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"pb":1.896,"sp":23.25,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1042,"q2v":2.6049,"cvpos":0.004}},"lxr_fc_rights":21.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"pb":1.916,"sp":23.5,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1059,"q2v":2.6049,"cvpos":0.0066}},"lxr_fc_rights":21.8},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"pb":1.926,"sp":23.62,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1071,"q2v":2.6108,"cvpos":0.0093}},"lxr_fc_rights":21.91},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"pb":1.935,"sp":23.73,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1112,"q2v":2.6119,"cvpos":0.0133}},"lxr_fc_rights":22.01},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"pb":1.936,"sp":23.75,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1128,"q2v":2.6127,"cvpos":0.0133}},"lxr_fc_rights":22.03},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"pb":1.899,"sp":23.29,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1131,"q2v":2.6175,"cvpos":0.0053}},"lxr_fc_rights":21.6},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"pb":1.836,"sp":22.52,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1133,"q2v":2.6175,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"pb":1.879,"sp":23.04,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1164,"q2v":2.6239,"cvpos":0.0013}},"lxr_fc_rights":21.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"pb":1.862,"sp":22.84,"statistics":{"pb":{"q8v":4.4384,"q5v":3.118,"q2v":2.629,"cvpos":0}},"lxr_fc_rights":21.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"pb":1.896,"sp":23.25,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1207,"q2v":2.6301,"cvpos":0}},"lxr_fc_rights":21.57},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"pb":1.923,"sp":23.58,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1212,"q2v":2.6319,"cvpos":0.0013}},"lxr_fc_rights":21.87},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"pb":1.956,"sp":23.6,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1217,"q2v":2.6319,"cvpos":0.008}},"lxr_fc_rights":21.89},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"pb":1.976,"sp":23.84,"statistics":{"pb":{"q8v":4.4384,"q5v":3.1287,"q2v":2.6352,"cvpos":0.0119}},"lxr_fc_rights":22.11},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"pb":1.97,"sp":23.76,"statistics":{"pb":{"q8v":4.4448,"q5v":3.1312,"q2v":2.6385,"cvpos":0.0106}},"lxr_fc_rights":22.04},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"pb":1.935,"sp":23.34,"statistics":{"pb":{"q8v":4.449,"q5v":3.1329,"q2v":2.6452,"cvpos":0.004}},"lxr_fc_rights":21.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"pb":1.942,"sp":23.43,"statistics":{"pb":{"q8v":4.449,"q5v":3.1343,"q2v":2.6478,"cvpos":0.004}},"lxr_fc_rights":21.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"pb":1.969,"sp":23.75,"statistics":{"pb":{"q8v":4.4533,"q5v":3.1357,"q2v":2.6478,"cvpos":0.0066}},"lxr_fc_rights":22.03},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"pb":1.922,"sp":23.18,"statistics":{"pb":{"q8v":4.4724,"q5v":3.1368,"q2v":2.6503,"cvpos":0}},"lxr_fc_rights":21.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"pb":1.963,"sp":23.68,"statistics":{"pb":{"q8v":4.4831,"q5v":3.1389,"q2v":2.6511,"cvpos":0.004}},"lxr_fc_rights":21.96},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"pb":1.929,"sp":23.27,"statistics":{"pb":{"q8v":4.4831,"q5v":3.1401,"q2v":2.6562,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"pb":1.929,"sp":23.27,"statistics":{"pb":{"q8v":4.4831,"q5v":3.1403,"q2v":2.6658,"cvpos":0}},"lxr_fc_rights":21.58},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"pb":1.946,"sp":23.47,"statistics":{"pb":{"q8v":4.4948,"q5v":3.1405,"q2v":2.6658,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"pb":1.987,"sp":23.97,"statistics":{"pb":{"q8v":4.5002,"q5v":3.149,"q2v":2.678,"cvpos":0.0013}},"lxr_fc_rights":22.23},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"pb":1.982,"sp":23.91,"statistics":{"pb":{"q8v":4.5022,"q5v":3.1577,"q2v":2.6788,"cvpos":0}},"lxr_fc_rights":22.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"pb":2.01,"sp":24.25,"statistics":{"pb":{"q8v":4.5022,"q5v":3.171,"q2v":2.6862,"cvpos":0}},"lxr_fc_rights":22.49},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"pb":2.063,"sp":24.89,"statistics":{"pb":{"q8v":4.5022,"q5v":3.1734,"q2v":2.6864,"cvpos":0.0106}},"lxr_fc_rights":23.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"pb":2.08,"sp":25.09,"statistics":{"pb":{"q8v":4.5128,"q5v":3.1757,"q2v":2.6864,"cvpos":0.0173}},"lxr_fc_rights":23.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"pb":2.072,"sp":24.99,"statistics":{"pb":{"q8v":4.516,"q5v":3.1832,"q2v":2.6881,"cvpos":0.0133}},"lxr_fc_rights":23.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"pb":2.08,"sp":25.09,"statistics":{"pb":{"q8v":4.5176,"q5v":3.1832,"q2v":2.6913,"cvpos":0.0159}},"lxr_fc_rights":23.27},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"pb":2.114,"sp":25.5,"statistics":{"pb":{"q8v":4.5274,"q5v":3.1981,"q2v":2.7049,"cvpos":0.0239}},"lxr_fc_rights":23.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"pb":2.075,"sp":25.03,"statistics":{"pb":{"q8v":4.5274,"q5v":3.1993,"q2v":2.7091,"cvpos":0.0133}},"lxr_fc_rights":23.22},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"pb":2.06,"sp":24.85,"statistics":{"pb":{"q8v":4.5288,"q5v":3.2004,"q2v":2.7091,"cvpos":0.0093}},"lxr_fc_rights":23.05},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"pb":2.058,"sp":24.82,"statistics":{"pb":{"q8v":4.5299,"q5v":3.2037,"q2v":2.715,"cvpos":0.008}},"lxr_fc_rights":23.03},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"pb":2.025,"sp":24.43,"statistics":{"pb":{"q8v":4.54,"q5v":3.2072,"q2v":2.7161,"cvpos":0}},"lxr_fc_rights":22.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"pb":2.029,"sp":24.47,"statistics":{"pb":{"q8v":4.5414,"q5v":3.2144,"q2v":2.7203,"cvpos":0}},"lxr_fc_rights":22.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"pb":2.035,"sp":24.55,"statistics":{"pb":{"q8v":4.5414,"q5v":3.217,"q2v":2.727,"cvpos":0}},"lxr_fc_rights":22.78},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"pb":2.08,"sp":25.09,"statistics":{"pb":{"q8v":4.5415,"q5v":3.2196,"q2v":2.727,"cvpos":0.008}},"lxr_fc_rights":23.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"pb":2.106,"sp":25.41,"statistics":{"pb":{"q8v":4.5485,"q5v":3.223,"q2v":2.7425,"cvpos":0.0133}},"lxr_fc_rights":23.56},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"pb":2.101,"sp":25.34,"statistics":{"pb":{"q8v":4.5522,"q5v":3.2271,"q2v":2.7459,"cvpos":0.0106}},"lxr_fc_rights":23.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"pb":2.043,"sp":24.64,"statistics":{"pb":{"q8v":4.5576,"q5v":3.2366,"q2v":2.7502,"cvpos":0.0013}},"lxr_fc_rights":22.86},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"pb":2.038,"sp":24.58,"statistics":{"pb":{"q8v":4.5576,"q5v":3.2436,"q2v":2.7553,"cvpos":0}},"lxr_fc_rights":22.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"pb":2.075,"sp":25.03,"statistics":{"pb":{"q8v":4.5585,"q5v":3.2506,"q2v":2.7553,"cvpos":0.004}},"lxr_fc_rights":23.22},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"pb":2.051,"sp":24.74,"statistics":{"pb":{"q8v":4.566,"q5v":3.2596,"q2v":2.7732,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"pb":2.068,"sp":24.95,"statistics":{"pb":{"q8v":4.567,"q5v":3.2695,"q2v":2.7821,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"pb":2.101,"sp":25.35,"statistics":{"pb":{"q8v":4.5713,"q5v":3.2702,"q2v":2.7849,"cvpos":0.004}},"lxr_fc_rights":23.51},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"pb":2.095,"sp":25.27,"statistics":{"pb":{"q8v":4.5713,"q5v":3.2761,"q2v":2.7868,"cvpos":0.0013}},"lxr_fc_rights":23.44},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"pb":2.068,"sp":24.95,"statistics":{"pb":{"q8v":4.5732,"q5v":3.2821,"q2v":2.7868,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"pb":2.173,"sp":26.21,"statistics":{"pb":{"q8v":4.5734,"q5v":3.2843,"q2v":2.7886,"cvpos":0.0093}},"lxr_fc_rights":24.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"pb":2.222,"sp":26.81,"statistics":{"pb":{"q8v":4.5737,"q5v":3.2884,"q2v":2.7942,"cvpos":0.0186}},"lxr_fc_rights":24.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"pb":2.099,"sp":26.29,"statistics":{"pb":{"q8v":4.5745,"q5v":3.2908,"q2v":2.795,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"pb":2.132,"sp":26.7,"statistics":{"pb":{"q8v":4.5745,"q5v":3.2953,"q2v":2.7979,"cvpos":0}},"lxr_fc_rights":24.32},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"pb":2.144,"sp":26.85,"statistics":{"pb":{"q8v":4.577,"q5v":3.2997,"q2v":2.7979,"cvpos":0.0027}},"lxr_fc_rights":24.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"pb":2.133,"sp":26.71,"statistics":{"pb":{"q8v":4.5837,"q5v":3.3244,"q2v":2.7988,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"pb":2.143,"sp":26.84,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3253,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"pb":2.158,"sp":27.03,"statistics":{"pb":{"q8v":4.5923,"q5v":3.3269,"q2v":2.8047,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"pb":2.165,"sp":27.11,"statistics":{"pb":{"q8v":4.5936,"q5v":3.3286,"q2v":2.8047,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"pb":2.259,"sp":28.29,"statistics":{"pb":{"q8v":4.5981,"q5v":3.3311,"q2v":2.8161,"cvpos":0.0159}},"lxr_fc_rights":25.77},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"pb":2.252,"sp":28.2,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3349,"q2v":2.8184,"cvpos":0.0133}},"lxr_fc_rights":25.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"pb":2.245,"sp":28.11,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3375,"q2v":2.8263,"cvpos":0.0119}},"lxr_fc_rights":25.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"pb":2.252,"sp":28.2,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3424,"q2v":2.8316,"cvpos":0.012}},"lxr_fc_rights":25.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"pb":2.237,"sp":28.01,"statistics":{"pb":{"q8v":4.606,"q5v":3.3472,"q2v":2.8316,"cvpos":0.0106}},"lxr_fc_rights":25.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"pb":2.209,"sp":27.66,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3551,"q2v":2.8328,"cvpos":0.004}},"lxr_fc_rights":25.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"pb":2.214,"sp":27.73,"statistics":{"pb":{"q8v":4.6032,"q5v":3.363,"q2v":2.8388,"cvpos":0.004}},"lxr_fc_rights":25.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"pb":2.222,"sp":27.82,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3639,"q2v":2.8413,"cvpos":0.0053}},"lxr_fc_rights":25.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"pb":2.191,"sp":27.44,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3647,"q2v":2.8431,"cvpos":0}},"lxr_fc_rights":24.99},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"pb":2.194,"sp":27.48,"statistics":{"pb":{"q8v":4.606,"q5v":3.3656,"q2v":2.8431,"cvpos":0}},"lxr_fc_rights":25.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"pb":2.208,"sp":27.65,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3691,"q2v":2.8464,"cvpos":0}},"lxr_fc_rights":25.19},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"pb":2.216,"sp":27.75,"statistics":{"pb":{"q8v":4.6032,"q5v":3.37,"q2v":2.8465,"cvpos":0}},"lxr_fc_rights":25.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"pb":2.23,"sp":27.93,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3722,"q2v":2.8476,"cvpos":0}},"lxr_fc_rights":25.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"pb":2.265,"sp":28.36,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3734,"q2v":2.849,"cvpos":0}},"lxr_fc_rights":25.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"pb":2.28,"sp":28.55,"statistics":{"pb":{"q8v":4.606,"q5v":3.3746,"q2v":2.849,"cvpos":0}},"lxr_fc_rights":26.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"pb":2.311,"sp":28.94,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3762,"q2v":2.8537,"cvpos":0}},"lxr_fc_rights":26.36},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"pb":2.334,"sp":29.23,"statistics":{"pb":{"q8v":4.6032,"q5v":3.377,"q2v":2.8567,"cvpos":0}},"lxr_fc_rights":26.63},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"pb":2.363,"sp":29.59,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3867,"q2v":2.8592,"cvpos":0.0013}},"lxr_fc_rights":26.95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"pb":2.355,"sp":29.49,"statistics":{"pb":{"q8v":4.6032,"q5v":3.388,"q2v":2.8634,"cvpos":0}},"lxr_fc_rights":26.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"pb":2.462,"sp":29.69,"statistics":{"pb":{"q8v":4.606,"q5v":3.3893,"q2v":2.8634,"cvpos":0.0266}},"lxr_fc_rights":27.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"pb":2.503,"sp":30.18,"statistics":{"pb":{"q8v":4.6032,"q5v":3.3976,"q2v":2.8651,"cvpos":0.0424}},"lxr_fc_rights":27.49},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"pb":2.494,"sp":30.08,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4091,"q2v":2.8659,"cvpos":0.0358}},"lxr_fc_rights":27.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"pb":2.522,"sp":30.42,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4186,"q2v":2.8708,"cvpos":0.0464}},"lxr_fc_rights":27.71},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"pb":2.533,"sp":30.55,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4196,"q2v":2.871,"cvpos":0.0505}},"lxr_fc_rights":27.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"pb":2.426,"sp":29.26,"statistics":{"pb":{"q8v":4.606,"q5v":3.4206,"q2v":2.871,"cvpos":0.008}},"lxr_fc_rights":26.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"pb":2.45,"sp":29.54,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4288,"q2v":2.8766,"cvpos":0.0146}},"lxr_fc_rights":26.91},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"pb":2.454,"sp":29.59,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4305,"q2v":2.8772,"cvpos":0.0186}},"lxr_fc_rights":26.95},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"pb":2.466,"sp":29.74,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4376,"q2v":2.8795,"cvpos":0.0225}},"lxr_fc_rights":27.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"pb":2.431,"sp":29.32,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4411,"q2v":2.8906,"cvpos":0.008}},"lxr_fc_rights":26.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005849200,"pb":2.44,"sp":29.43,"statistics":{"pb":{"q8v":4.606,"q5v":3.4446,"q2v":2.8906,"cvpos":0.0106}},"lxr_fc_rights":26.81},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005849200,"pb":2.436,"sp":29.38,"statistics":{"pb":{"q8v":4.6032,"q5v":3.463,"q2v":2.8938,"cvpos":0.0093}},"lxr_fc_rights":26.76},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005849200,"pb":2.472,"sp":29.81,"statistics":{"pb":{"q8v":4.6032,"q5v":3.463,"q2v":2.9011,"cvpos":0.0199}},"lxr_fc_rights":27.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005849200,"pb":2.497,"sp":30.11,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4686,"q2v":2.9046,"cvpos":0.0252}},"lxr_fc_rights":27.43},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005849200,"pb":2.492,"sp":30.05,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4706,"q2v":2.9053,"cvpos":0.0239}},"lxr_fc_rights":27.37},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005849200,"pb":2.448,"sp":29.52,"statistics":{"pb":{"q8v":4.606,"q5v":3.4727,"q2v":2.9053,"cvpos":0.0093}},"lxr_fc_rights":26.89},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005849200,"pb":2.45,"sp":29.55,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4821,"q2v":2.9089,"cvpos":0.0093}},"lxr_fc_rights":26.92},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005849200,"pb":2.498,"sp":30.12,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4938,"q2v":2.9153,"cvpos":0.0212}},"lxr_fc_rights":27.44},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005849200,"pb":2.498,"sp":30.12,"statistics":{"pb":{"q8v":4.6032,"q5v":3.4973,"q2v":2.9156,"cvpos":0.0212}},"lxr_fc_rights":27.44},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005849200,"pb":2.508,"sp":30.24,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5008,"q2v":2.9215,"cvpos":0.0239}},"lxr_fc_rights":27.54},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005849200,"pb":2.452,"sp":29.57,"statistics":{"pb":{"q8v":4.606,"q5v":3.5043,"q2v":2.9215,"cvpos":0.0093}},"lxr_fc_rights":26.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005849200,"pb":2.395,"sp":28.88,"statistics":{"pb":{"q8v":4.6032,"q5v":3.528,"q2v":2.9236,"cvpos":0.0013}},"lxr_fc_rights":26.32},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005849200,"pb":2.418,"sp":29.16,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5321,"q2v":2.9239,"cvpos":0.004}},"lxr_fc_rights":26.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005849200,"pb":2.452,"sp":29.57,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5388,"q2v":2.928,"cvpos":0.0066}},"lxr_fc_rights":26.94},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005849200,"pb":2.477,"sp":29.87,"statistics":{"pb":{"q8v":4.6032,"q5v":3.54,"q2v":2.9298,"cvpos":0.0133}},"lxr_fc_rights":27.21},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005849200,"pb":2.456,"sp":29.62,"statistics":{"pb":{"q8v":4.6032,"q5v":3.542,"q2v":2.9322,"cvpos":0.008}},"lxr_fc_rights":26.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005849200,"pb":2.477,"sp":29.87,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5524,"q2v":2.9332,"cvpos":0.0119}},"lxr_fc_rights":27.21},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005849200,"pb":2.42,"sp":29.18,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5541,"q2v":2.9354,"cvpos":0.004}},"lxr_fc_rights":26.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005849200,"pb":2.454,"sp":29.6,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5592,"q2v":2.9389,"cvpos":0.0053}},"lxr_fc_rights":26.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005849200,"pb":2.403,"sp":28.98,"statistics":{"pb":{"q8v":4.606,"q5v":3.5642,"q2v":2.9389,"cvpos":0.0013}},"lxr_fc_rights":26.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005849200,"pb":2.394,"sp":28.87,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5727,"q2v":2.9437,"cvpos":0}},"lxr_fc_rights":26.31},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005849200,"pb":2.459,"sp":29.66,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5736,"q2v":2.9457,"cvpos":0.0027}},"lxr_fc_rights":27.02},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005849200,"pb":2.499,"sp":30.14,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5829,"q2v":2.9465,"cvpos":0.0053}},"lxr_fc_rights":27.45},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005849200,"pb":2.512,"sp":30.29,"statistics":{"pb":{"q8v":4.6032,"q5v":3.5955,"q2v":2.9498,"cvpos":0.0066}},"lxr_fc_rights":27.59},{"date":"2023-06-16T04:00:00.000Z","stockId":100000005849200,"pb":2.587,"sp":31.2,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6102,"q2v":2.9506,"cvpos":0.0397}},"lxr_fc_rights":28.41},{"date":"2023-06-15T04:00:00.000Z","stockId":100000005849200,"pb":2.602,"sp":31.38,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6119,"q2v":2.9513,"cvpos":0.045}},"lxr_fc_rights":28.57},{"date":"2023-06-14T04:00:00.000Z","stockId":100000005849200,"pb":2.551,"sp":30.76,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6157,"q2v":2.9513,"cvpos":0.0172}},"lxr_fc_rights":28.01},{"date":"2023-06-13T04:00:00.000Z","stockId":100000005849200,"pb":2.514,"sp":31.48,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6191,"q2v":2.9521,"cvpos":0.0066}},"lxr_fc_rights":28.24},{"date":"2023-06-12T04:00:00.000Z","stockId":100000005849200,"pb":2.468,"sp":30.9,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6192,"q2v":2.9525,"cvpos":0.0027}},"lxr_fc_rights":27.72},{"date":"2023-06-09T04:00:00.000Z","stockId":100000005849200,"pb":2.534,"sp":31.73,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6193,"q2v":2.9559,"cvpos":0.0093}},"lxr_fc_rights":28.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000005849200,"pb":2.572,"sp":32.2,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6218,"q2v":2.9565,"cvpos":0.0238}},"lxr_fc_rights":28.89},{"date":"2023-06-07T04:00:00.000Z","stockId":100000005849200,"pb":2.613,"sp":32.71,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6257,"q2v":2.9565,"cvpos":0.0517}},"lxr_fc_rights":29.35},{"date":"2023-06-06T04:00:00.000Z","stockId":100000005849200,"pb":2.535,"sp":31.74,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6272,"q2v":2.9566,"cvpos":0.0093}},"lxr_fc_rights":28.48},{"date":"2023-06-05T04:00:00.000Z","stockId":100000005849200,"pb":2.475,"sp":30.99,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6333,"q2v":2.9585,"cvpos":0.0027}},"lxr_fc_rights":27.8},{"date":"2023-06-02T04:00:00.000Z","stockId":100000005849200,"pb":2.531,"sp":31.69,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6416,"q2v":2.9585,"cvpos":0.0066}},"lxr_fc_rights":28.43},{"date":"2023-06-01T04:00:00.000Z","stockId":100000005849200,"pb":2.417,"sp":30.26,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6416,"q2v":2.9603,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2023-05-31T04:00:00.000Z","stockId":100000005849200,"pb":2.435,"sp":30.48,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6416,"q2v":2.9612,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2023-05-30T04:00:00.000Z","stockId":100000005849200,"pb":2.506,"sp":31.37,"statistics":{"pb":{"q8v":4.6032,"q5v":3.6429,"q2v":2.9618,"cvpos":0}},"lxr_fc_rights":28.14}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1039200000,"t_y2y":0.3915372254954472}}},"exchangeRate":1,"influenceDate":"2026-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1022100000,"t_y2y":0.4825935596170583}}},"exchangeRate":1,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":971800000,"t_y2y":0.31147098515519567}}},"exchangeRate":1,"influenceDate":"2025-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":855000000,"t_y2y":0.28070701018573996}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-07T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":746800000,"t_y2y":-0.4205462445685909}}},"exchangeRate":1,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":689400000,"t_y2y":-0.4829370734268357}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":741000000,"t_y2y":-0.5468167084581983}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":667600000,"t_y2y":-0.5997601918465227}}},"exchangeRate":1,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1288800000,"t_y2y":-0.22664266426642665}}},"exchangeRate":1,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1333300000,"t_y2y":-0.18735905406229048}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1635100000,"t_y2y":0.046664959672257075}}},"exchangeRate":1,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-08T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1668000000,"t_y2y":0.03345724907063197}}},"exchangeRate":1,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1666500000,"t_y2y":-0.002573617428776634}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1640700000,"t_y2y":-0.004429611650485437}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1562200000,"t_y2y":-0.008630536870161187}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1614000000,"t_y2y":0.05201407899882675}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1670800000,"t_y2y":0.14776396235488082}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1648000000,"t_y2y":0.18578212692473736}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000005849200},{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-03-13T04:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.05,"value":6793879.7,"originalValue":6793879.7,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-12-15T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-15T05:00:00.000Z","accurateDate":"2025-12-15T05:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.05,"value":6771814.100000001,"originalValue":6771814.100000001,"influenceDate":"2025-12-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-09-15T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.05,"value":6767548.45,"originalValue":6767548.45,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-06-13T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.05,"value":6757225.7,"originalValue":6757225.7,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-02-26T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-26T05:00:00.000Z","paymentDate":"2025-04-15T04:00:00.000Z","dividend":0.05,"value":6736683.600000001,"originalValue":6736683.600000001,"influenceDate":"2025-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-11-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-13T05:00:00.000Z","accurateDate":"2024-11-07T05:00:00.000Z","paymentDate":"2025-01-15T05:00:00.000Z","dividend":0.05,"value":6714740.800000001,"originalValue":6714740.800000001,"influenceDate":"2024-12-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-08-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-08-07T04:00:00.000Z","paymentDate":"2024-10-15T04:00:00.000Z","dividend":0.05,"value":6708315.600000001,"originalValue":6708315.600000001,"influenceDate":"2024-09-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-07-15T04:00:00.000Z","dividend":0.05,"value":6686504.45,"originalValue":6686504.45,"influenceDate":"2024-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-02-27T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-27T05:00:00.000Z","paymentDate":"2024-04-15T04:00:00.000Z","dividend":0.46,"value":61515840.940000005,"originalValue":61515840.940000005,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-11-07T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-11-07T05:00:00.000Z","paymentDate":"2024-01-12T05:00:00.000Z","dividend":0.46,"value":61326935.96,"originalValue":61326935.96,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-08-08T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-08-08T04:00:00.000Z","paymentDate":"2023-10-13T04:00:00.000Z","dividend":0.46,"value":61269460.800000004,"originalValue":61269460.800000004,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-05-04T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-14T04:00:00.000Z","accurateDate":"2023-05-04T04:00:00.000Z","paymentDate":"2023-07-14T04:00:00.000Z","dividend":0.46,"value":61231422.940000005,"originalValue":61231422.940000005,"influenceDate":"2023-06-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000005849200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3627491274826793,"cvpos":0.15712383488681758,"minv":1.0732867983240224,"maxv":2.8664732363214465,"avgv":1.8255161190929001,"maxpv":2.8664732363214465,"q2v":1.4190525232681157,"q5v":1.7802541141946262,"q8v":2.205624710823212,"maxvd":"2024-09-27T04:00:00.000Z","minvd":"2024-05-28T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}