window.pageData = {"stock":{"name":"礼恩派","stockCode":"LEG","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000005849200,"date":"2026-06-01T04:00:00.000Z","dyr":0.0198,"sp":10.03,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0206,"cvpos":0.1493}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-05-29T04:00:00.000Z","dyr":0.0193,"sp":10.27,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0207,"cvpos":0.129}},"lxr_fc_rights":10.27},{"date":"2026-05-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0191,"sp":10.38,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.1185}},"lxr_fc_rights":10.38},{"date":"2026-05-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.12}},"lxr_fc_rights":10.3},{"date":"2026-05-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.1202}},"lxr_fc_rights":10.3},{"stockId":100000005849200,"date":"2026-05-22T04:00:00.000Z","dyr":0.0199,"sp":9.99,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0207,"cvpos":0.1489}},"lxr_fc_rights":9.99},{"date":"2026-05-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0198,"sp":10.04,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0207,"cvpos":0.1423}},"lxr_fc_rights":10.04},{"stockId":100000005849200,"date":"2026-05-20T04:00:00.000Z","dyr":0.0203,"sp":9.78,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.1744}},"lxr_fc_rights":9.78},{"date":"2026-05-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.2533}},"lxr_fc_rights":9.24},{"stockId":100000005849200,"date":"2026-05-18T04:00:00.000Z","dyr":0.0213,"sp":9.33,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.2387}},"lxr_fc_rights":9.33},{"stockId":100000005849200,"date":"2026-05-15T04:00:00.000Z","dyr":0.0217,"sp":9.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0207,"cvpos":0.2593}},"lxr_fc_rights":9.17},{"date":"2026-05-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.48,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0207,"cvpos":0.2207}},"lxr_fc_rights":9.48},{"date":"2026-05-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0211,"sp":9.41,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.225}},"lxr_fc_rights":9.41},{"stockId":100000005849200,"date":"2026-05-12T04:00:00.000Z","dyr":0.0209,"sp":9.52,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.2133}},"lxr_fc_rights":9.52},{"date":"2026-05-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0206,"sp":9.65,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0207,"cvpos":0.1867}},"lxr_fc_rights":9.65},{"stockId":100000005849200,"date":"2026-05-08T04:00:00.000Z","dyr":0.0197,"sp":10.06,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0208,"cvpos":0.1383}},"lxr_fc_rights":10.06},{"stockId":100000005849200,"date":"2026-05-07T04:00:00.000Z","dyr":0.0193,"sp":10.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0208,"cvpos":0.1197}},"lxr_fc_rights":10.3},{"date":"2026-05-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0175,"sp":11.37,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0208,"cvpos":0.0679}},"lxr_fc_rights":11.37},{"date":"2026-05-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0184,"sp":10.82,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0208,"cvpos":0.1053}},"lxr_fc_rights":10.82},{"stockId":100000005849200,"date":"2026-05-04T04:00:00.000Z","dyr":0.019,"sp":10.52,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0208,"cvpos":0.112}},"lxr_fc_rights":10.52},{"date":"2026-05-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0183,"sp":10.89,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0208,"cvpos":0.1011}},"lxr_fc_rights":10.89},{"date":"2026-04-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0183,"sp":10.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0209,"cvpos":0.1011}},"lxr_fc_rights":10.87},{"stockId":100000005849200,"date":"2026-04-29T04:00:00.000Z","dyr":0.0185,"sp":10.78,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0209,"cvpos":0.1025}},"lxr_fc_rights":10.78},{"stockId":100000005849200,"date":"2026-04-28T04:00:00.000Z","dyr":0.0179,"sp":11.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0209,"cvpos":0.084}},"lxr_fc_rights":11.13},{"stockId":100000005849200,"date":"2026-04-27T04:00:00.000Z","dyr":0.0175,"sp":11.37,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0209,"cvpos":0.068}},"lxr_fc_rights":11.37},{"stockId":100000005849200,"date":"2026-04-24T04:00:00.000Z","dyr":0.0176,"sp":11.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0209,"cvpos":0.0705}},"lxr_fc_rights":11.34},{"date":"2026-04-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0175,"sp":11.38,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0209,"cvpos":0.0665}},"lxr_fc_rights":11.38},{"date":"2026-04-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0175,"sp":11.4,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0209,"cvpos":0.0652}},"lxr_fc_rights":11.4},{"stockId":100000005849200,"date":"2026-04-21T04:00:00.000Z","dyr":0.0171,"sp":11.67,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0209,"cvpos":0.0467}},"lxr_fc_rights":11.67},{"stockId":100000005849200,"date":"2026-04-20T04:00:00.000Z","dyr":0.0166,"sp":11.99,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.021,"cvpos":0.0293}},"lxr_fc_rights":11.99},{"stockId":100000005849200,"date":"2026-04-17T04:00:00.000Z","dyr":0.0166,"sp":12.03,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.021,"cvpos":0.0279}},"lxr_fc_rights":12.03},{"stockId":100000005849200,"date":"2026-04-16T04:00:00.000Z","dyr":0.0179,"sp":11.16,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0211,"cvpos":0.0731}},"lxr_fc_rights":11.16},{"date":"2026-04-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0176,"sp":11.35,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0211,"cvpos":0.0626}},"lxr_fc_rights":11.35},{"date":"2026-04-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0173,"sp":11.5,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0211,"cvpos":0.052}},"lxr_fc_rights":11.5},{"date":"2026-04-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0177,"sp":11.25,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0211,"cvpos":0.0667}},"lxr_fc_rights":11.25},{"stockId":100000005849200,"date":"2026-04-10T04:00:00.000Z","dyr":0.02,"sp":9.99,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0212,"cvpos":0.1263}},"lxr_fc_rights":9.99},{"date":"2026-04-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0198,"sp":10.07,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0212,"cvpos":0.1157}},"lxr_fc_rights":10.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.02,"sp":9.95,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0212,"cvpos":0.1265}},"lxr_fc_rights":9.95},{"stockId":100000005849200,"date":"2026-04-07T04:00:00.000Z","dyr":0.0209,"sp":9.52,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0212,"cvpos":0.1867}},"lxr_fc_rights":9.52},{"stockId":100000005849200,"date":"2026-04-06T04:00:00.000Z","dyr":0.0204,"sp":9.76,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0212,"cvpos":0.1482}},"lxr_fc_rights":9.76},{"date":"2026-04-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0206,"sp":9.69,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0213,"cvpos":0.1529}},"lxr_fc_rights":9.69},{"stockId":100000005849200,"date":"2026-04-01T04:00:00.000Z","dyr":0.0203,"sp":9.84,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0213,"cvpos":0.1398}},"lxr_fc_rights":9.84},{"date":"2026-03-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0202,"sp":9.88,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0214,"cvpos":0.136}},"lxr_fc_rights":9.88},{"stockId":100000005849200,"date":"2026-03-30T04:00:00.000Z","dyr":0.0208,"sp":9.6,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0214,"cvpos":0.164}},"lxr_fc_rights":9.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0208,"sp":9.58,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0214,"cvpos":0.1662}},"lxr_fc_rights":9.58},{"stockId":100000005849200,"date":"2026-03-26T04:00:00.000Z","dyr":0.0201,"sp":9.9,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0214,"cvpos":0.133}},"lxr_fc_rights":9.9},{"date":"2026-03-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0197,"sp":10.1,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0215,"cvpos":0.1132}},"lxr_fc_rights":10.1},{"stockId":100000005849200,"date":"2026-03-24T04:00:00.000Z","dyr":0.0197,"sp":10.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0215,"cvpos":0.112}},"lxr_fc_rights":10.14},{"stockId":100000005849200,"date":"2026-03-23T04:00:00.000Z","dyr":0.0199,"sp":10.03,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0215,"cvpos":0.1173}},"lxr_fc_rights":10.03},{"stockId":100000005849200,"date":"2026-03-20T04:00:00.000Z","dyr":0.0209,"sp":9.55,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0215,"cvpos":0.1676}},"lxr_fc_rights":9.55},{"stockId":100000005849200,"date":"2026-03-19T04:00:00.000Z","dyr":0.0203,"sp":9.83,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0215,"cvpos":0.133}},"lxr_fc_rights":9.83},{"stockId":100000005849200,"date":"2026-03-18T04:00:00.000Z","dyr":0.0202,"sp":9.85,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0215,"cvpos":0.1318}},"lxr_fc_rights":9.85},{"date":"2026-03-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0195,"sp":10.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0215,"cvpos":0.1053}},"lxr_fc_rights":10.21},{"date":"2026-03-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0216,"cvpos":0.0987}},"lxr_fc_rights":10.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0196,"sp":10.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0216,"cvpos":0.1051}},"lxr_fc_rights":10.18},{"stockId":100000005849200,"date":"2026-03-12T04:00:00.000Z","dyr":0.0195,"sp":10.21,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0216,"cvpos":0.1037}},"lxr_fc_rights":10.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.019,"sp":10.47,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.0932}},"lxr_fc_rights":10.42},{"date":"2026-03-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.019,"sp":10.51,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.092}},"lxr_fc_rights":10.46},{"date":"2026-03-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0187,"sp":10.67,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.0867}},"lxr_fc_rights":10.62},{"stockId":100000005849200,"date":"2026-03-06T05:00:00.000Z","dyr":0.0188,"sp":10.63,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0217,"cvpos":0.0864}},"lxr_fc_rights":10.58},{"stockId":100000005849200,"date":"2026-03-05T05:00:00.000Z","dyr":0.0181,"sp":11.03,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0217,"cvpos":0.0745}},"lxr_fc_rights":10.98},{"stockId":100000005849200,"date":"2026-03-04T05:00:00.000Z","dyr":0.0178,"sp":11.23,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.0666}},"lxr_fc_rights":11.18},{"date":"2026-03-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0177,"sp":11.28,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.0653}},"lxr_fc_rights":11.23},{"stockId":100000005849200,"date":"2026-03-02T05:00:00.000Z","dyr":0.0173,"sp":11.5,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0217,"cvpos":0.052}},"lxr_fc_rights":11.44},{"stockId":100000005849200,"date":"2026-02-27T05:00:00.000Z","dyr":0.017,"sp":11.68,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0218,"cvpos":0.0412}},"lxr_fc_rights":11.62},{"stockId":100000005849200,"date":"2026-02-26T05:00:00.000Z","dyr":0.0168,"sp":11.83,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0218,"cvpos":0.0319}},"lxr_fc_rights":11.77},{"stockId":100000005849200,"date":"2026-02-25T05:00:00.000Z","dyr":0.0174,"sp":11.44,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0218,"cvpos":0.0506}},"lxr_fc_rights":11.38},{"stockId":100000005849200,"date":"2026-02-24T05:00:00.000Z","dyr":0.0173,"sp":11.55,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0218,"cvpos":0.048}},"lxr_fc_rights":11.49},{"stockId":100000005849200,"date":"2026-02-23T05:00:00.000Z","dyr":0.0176,"sp":11.37,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0219,"cvpos":0.0533}},"lxr_fc_rights":11.31},{"stockId":100000005849200,"date":"2026-02-20T05:00:00.000Z","dyr":0.0167,"sp":11.92,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0219,"cvpos":0.0293}},"lxr_fc_rights":11.86},{"date":"2026-02-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0164,"sp":12.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0219,"cvpos":0.0213}},"lxr_fc_rights":12.12},{"stockId":100000005849200,"date":"2026-02-18T05:00:00.000Z","dyr":0.017,"sp":11.76,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0219,"cvpos":0.032}},"lxr_fc_rights":11.7},{"stockId":100000005849200,"date":"2026-02-17T05:00:00.000Z","dyr":0.0169,"sp":11.78,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0219,"cvpos":0.0294}},"lxr_fc_rights":11.72},{"date":"2026-02-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.017,"sp":11.73,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0219,"cvpos":0.0319}},"lxr_fc_rights":11.67},{"date":"2026-02-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0174,"sp":11.45,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0219,"cvpos":0.0412}},"lxr_fc_rights":11.39},{"date":"2026-02-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0161,"sp":12.4,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0219,"cvpos":0.012}},"lxr_fc_rights":12.34},{"stockId":100000005849200,"date":"2026-02-10T05:00:00.000Z","dyr":0.0158,"sp":12.61,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.022,"cvpos":0.0067}},"lxr_fc_rights":12.55},{"date":"2026-02-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0158,"sp":12.65,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.022,"cvpos":0.0053}},"lxr_fc_rights":12.59},{"date":"2026-02-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0155,"sp":12.89,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.022,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2026-02-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0157,"sp":12.69,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.022,"cvpos":0.0027}},"lxr_fc_rights":12.63},{"date":"2026-02-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0155,"sp":12.87,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":12.81},{"stockId":100000005849200,"date":"2026-02-03T05:00:00.000Z","dyr":0.0161,"sp":12.36,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0221,"cvpos":0.0067}},"lxr_fc_rights":12.3},{"stockId":100000005849200,"date":"2026-02-02T05:00:00.000Z","dyr":0.0164,"sp":12.19,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0221,"cvpos":0.0107}},"lxr_fc_rights":12.13},{"stockId":100000005849200,"date":"2026-01-30T05:00:00.000Z","dyr":0.0171,"sp":11.67,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0221,"cvpos":0.0239}},"lxr_fc_rights":11.61},{"date":"2026-01-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.017,"sp":11.77,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0222,"cvpos":0.0186}},"lxr_fc_rights":11.71},{"date":"2026-01-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.017,"sp":11.71,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0222,"cvpos":0.0213}},"lxr_fc_rights":11.65},{"stockId":100000005849200,"date":"2026-01-27T05:00:00.000Z","dyr":0.0168,"sp":11.9,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0222,"cvpos":0.0173}},"lxr_fc_rights":11.84},{"stockId":100000005849200,"date":"2026-01-26T05:00:00.000Z","dyr":0.0165,"sp":12.09,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0222,"cvpos":0.0133}},"lxr_fc_rights":12.03},{"date":"2026-01-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0164,"sp":12.15,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0222,"cvpos":0.0106}},"lxr_fc_rights":12.09},{"stockId":100000005849200,"date":"2026-01-22T05:00:00.000Z","dyr":0.0159,"sp":12.54,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0222,"cvpos":0.004}},"lxr_fc_rights":12.48},{"date":"2026-01-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0159,"sp":12.59,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0223,"cvpos":0.0013}},"lxr_fc_rights":12.53},{"stockId":100000005849200,"date":"2026-01-20T05:00:00.000Z","dyr":0.0165,"sp":12.13,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0223,"cvpos":0.008}},"lxr_fc_rights":12.07},{"date":"2026-01-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0159,"sp":12.55,"statistics":{"dyr":{"q8v":0.0807,"q5v":0.0587,"q2v":0.0224,"cvpos":0.0013}},"lxr_fc_rights":12.49},{"date":"2026-01-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0157,"sp":12.74,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2026-01-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0161,"sp":12.38,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":12.32},{"stockId":100000005849200,"date":"2026-01-13T05:00:00.000Z","dyr":0.0162,"sp":12.31,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2026-01-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0163,"sp":12.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0224,"cvpos":0.0013}},"lxr_fc_rights":12.18},{"date":"2026-01-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0162,"sp":12.31,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0224,"cvpos":0}},"lxr_fc_rights":12.25},{"stockId":100000005849200,"date":"2026-01-08T05:00:00.000Z","dyr":0.0166,"sp":12.06,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0225,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.017,"sp":11.72,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0225,"cvpos":0.0027}},"lxr_fc_rights":11.66},{"date":"2026-01-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0171,"sp":11.64,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0225,"cvpos":0.004}},"lxr_fc_rights":11.58},{"date":"2026-01-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0181,"sp":11.05,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0226,"cvpos":0.0187}},"lxr_fc_rights":11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0182,"sp":10.99,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0226,"cvpos":0.0239}},"lxr_fc_rights":10.94},{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"dyr":0.0181,"sp":11,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0226,"cvpos":0.0226}},"lxr_fc_rights":10.95},{"date":"2025-12-30T05:00:00.000Z","stockId":100000005849200,"dyr":0.0182,"sp":10.94,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0227,"cvpos":0.024}},"lxr_fc_rights":10.89},{"date":"2025-12-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.0181,"sp":11.01,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0227,"cvpos":0.0213}},"lxr_fc_rights":10.96},{"date":"2025-12-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0181,"sp":11.05,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0227,"cvpos":0.0186}},"lxr_fc_rights":11},{"date":"2025-12-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0182,"sp":10.94,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0227,"cvpos":0.0213}},"lxr_fc_rights":10.89},{"date":"2025-12-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0184,"sp":10.86,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0227,"cvpos":0.0213}},"lxr_fc_rights":10.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0182,"sp":10.98,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0228,"cvpos":0.02}},"lxr_fc_rights":10.93},{"date":"2025-12-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0179,"sp":11.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0228,"cvpos":0.016}},"lxr_fc_rights":11.09},{"date":"2025-12-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.0177,"sp":11.3,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0228,"cvpos":0.0133}},"lxr_fc_rights":11.25},{"date":"2025-12-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0176,"sp":11.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0228,"cvpos":0.0107}},"lxr_fc_rights":11.26},{"date":"2025-12-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0174,"sp":11.44,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0228,"cvpos":0.0067}},"lxr_fc_rights":11.38},{"date":"2025-12-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0171,"sp":11.65,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0228,"cvpos":0.0027}},"lxr_fc_rights":11.59},{"date":"2025-12-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0172,"sp":11.59,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0228,"cvpos":0.004}},"lxr_fc_rights":11.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.017,"sp":11.75,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0228,"cvpos":0.0013}},"lxr_fc_rights":11.64},{"date":"2025-12-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0176,"sp":11.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0228,"cvpos":0.0053}},"lxr_fc_rights":11.22},{"date":"2025-12-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.018,"sp":11.06,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0229,"cvpos":0.0067}},"lxr_fc_rights":10.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0181,"sp":11.03,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0229,"cvpos":0.0067}},"lxr_fc_rights":10.93},{"date":"2025-12-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0178,"sp":11.17,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0229,"cvpos":0.0053}},"lxr_fc_rights":11.07},{"date":"2025-12-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0175,"sp":11.4,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.023,"cvpos":0.0027}},"lxr_fc_rights":11.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0175,"sp":11.4,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.023,"cvpos":0.0027}},"lxr_fc_rights":11.3},{"date":"2025-12-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0172,"sp":11.6,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0231,"cvpos":0.0013}},"lxr_fc_rights":11.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000005849200,"dyr":0.0167,"sp":11.94,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-11-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0194,"sp":10.26,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0232,"cvpos":0.0066}},"lxr_fc_rights":10.17},{"date":"2025-11-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0196,"sp":10.14,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0232,"cvpos":0.0106}},"lxr_fc_rights":10.05},{"date":"2025-11-25T05:00:00.000Z","stockId":100000005849200,"dyr":0.02,"sp":9.98,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0233,"cvpos":0.0213}},"lxr_fc_rights":9.89},{"date":"2025-11-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0214,"sp":9.32,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0233,"cvpos":0.0866}},"lxr_fc_rights":9.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0216,"sp":9.24,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0235,"cvpos":0.0997}},"lxr_fc_rights":9.16},{"date":"2025-11-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.9,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0235,"cvpos":0.1503}},"lxr_fc_rights":8.82},{"date":"2025-11-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0225,"sp":8.86,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0236,"cvpos":0.1571}},"lxr_fc_rights":8.78},{"date":"2025-11-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.0227,"sp":8.76,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.024,"cvpos":0.168}},"lxr_fc_rights":8.68},{"date":"2025-11-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.72,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.024,"cvpos":0.1773}},"lxr_fc_rights":8.64},{"date":"2025-11-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0221,"sp":9.01,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0241,"cvpos":0.133}},"lxr_fc_rights":8.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.08,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0242,"cvpos":0.1263}},"lxr_fc_rights":9},{"date":"2025-11-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0221,"sp":9.01,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0242,"cvpos":0.1318}},"lxr_fc_rights":8.93},{"date":"2025-11-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.97,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0243,"cvpos":0.14}},"lxr_fc_rights":8.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.75,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0243,"cvpos":0.1653}},"lxr_fc_rights":8.67},{"date":"2025-11-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0227,"sp":8.77,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0245,"cvpos":0.1582}},"lxr_fc_rights":8.69},{"date":"2025-11-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.72,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0246,"cvpos":0.1689}},"lxr_fc_rights":8.64},{"date":"2025-11-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0226,"sp":8.81,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0246,"cvpos":0.1545}},"lxr_fc_rights":8.73},{"date":"2025-11-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.91,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0246,"cvpos":0.144}},"lxr_fc_rights":8.83},{"date":"2025-11-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.99,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0247,"cvpos":0.1348}},"lxr_fc_rights":8.91},{"date":"2025-10-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0213,"sp":9.34,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0247,"cvpos":0.0838}},"lxr_fc_rights":9.25},{"date":"2025-10-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.53,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0248,"cvpos":0.0652}},"lxr_fc_rights":9.44},{"date":"2025-10-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0198,"sp":10.06,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0249,"cvpos":0.0133}},"lxr_fc_rights":9.97},{"date":"2025-10-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0188,"sp":10.59,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.025,"cvpos":0.0013}},"lxr_fc_rights":10.49},{"date":"2025-10-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.18,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0588,"q2v":0.0252,"cvpos":0.0973}},"lxr_fc_rights":9.1},{"date":"2025-10-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.12,"statistics":{"dyr":{"q8v":0.0811,"q5v":0.0587,"q2v":0.0254,"cvpos":0.1104}},"lxr_fc_rights":9.04},{"date":"2025-10-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0216,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.022,"sp":9.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2025-10-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.96,"statistics":{"dyr":{}},"lxr_fc_rights":8.88},{"date":"2025-10-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0225,"sp":8.87,"statistics":{"dyr":{}},"lxr_fc_rights":8.79},{"date":"2025-10-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0225,"sp":8.85,"statistics":{"dyr":{}},"lxr_fc_rights":8.77},{"date":"2025-10-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0227,"sp":8.78,"statistics":{"dyr":{}},"lxr_fc_rights":8.7},{"date":"2025-10-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0226,"sp":8.81,"statistics":{"dyr":{}},"lxr_fc_rights":8.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0235,"sp":8.49,"statistics":{"dyr":{}},"lxr_fc_rights":8.41},{"date":"2025-10-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0233,"sp":8.56,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-10-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.65},{"date":"2025-10-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.9,"statistics":{"dyr":{}},"lxr_fc_rights":8.82},{"date":"2025-10-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0229,"sp":8.72,"statistics":{"dyr":{}},"lxr_fc_rights":8.64},{"date":"2025-10-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.75,"statistics":{"dyr":{}},"lxr_fc_rights":8.67},{"date":"2025-10-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0221,"sp":9.01,"statistics":{"dyr":{}},"lxr_fc_rights":8.93},{"date":"2025-10-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0226,"sp":8.83,"statistics":{"dyr":{}},"lxr_fc_rights":8.75},{"date":"2025-10-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0223,"sp":8.93,"statistics":{"dyr":{}},"lxr_fc_rights":8.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":8.8},{"date":"2025-09-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.76,"statistics":{"dyr":{}},"lxr_fc_rights":8.68},{"date":"2025-09-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0227,"sp":8.77,"statistics":{"dyr":{}},"lxr_fc_rights":8.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0227,"sp":8.77,"statistics":{"dyr":{}},"lxr_fc_rights":8.69},{"date":"2025-09-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0221,"sp":9,"statistics":{"dyr":{}},"lxr_fc_rights":8.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-09-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0212,"sp":9.38,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2025-09-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.64,"statistics":{"dyr":{}},"lxr_fc_rights":9.55},{"date":"2025-09-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":9.2},{"date":"2025-09-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.52,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2025-09-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0212,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.33},{"date":"2025-09-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2025-09-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.02,"sp":9.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.78},{"date":"2025-09-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0199,"sp":9.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0204,"sp":9.74,"statistics":{"dyr":{}},"lxr_fc_rights":9.6},{"date":"2025-09-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0195,"sp":10.2,"statistics":{"dyr":{}},"lxr_fc_rights":10.05},{"date":"2025-09-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0199,"sp":10.01,"statistics":{"dyr":{}},"lxr_fc_rights":9.87},{"date":"2025-09-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0203,"sp":9.79,"statistics":{"dyr":{}},"lxr_fc_rights":9.65},{"date":"2025-09-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0211,"sp":9.43,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2025-09-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0214,"sp":9.31,"statistics":{"dyr":{}},"lxr_fc_rights":9.18},{"date":"2025-08-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2025-08-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0204,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.59},{"date":"2025-08-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0204,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.59},{"date":"2025-08-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0202,"sp":9.85,"statistics":{"dyr":{}},"lxr_fc_rights":9.71},{"date":"2025-08-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0206,"sp":9.67,"statistics":{"dyr":{}},"lxr_fc_rights":9.53},{"date":"2025-08-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0206,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2025-08-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0218,"sp":9.12,"statistics":{"dyr":{}},"lxr_fc_rights":8.99},{"date":"2025-08-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0214,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-08-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0211,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2025-08-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.27,"statistics":{"dyr":{}},"lxr_fc_rights":9.14},{"date":"2025-08-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0212,"sp":9.37,"statistics":{"dyr":{}},"lxr_fc_rights":9.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0212,"sp":9.4,"statistics":{"dyr":{}},"lxr_fc_rights":9.27},{"date":"2025-08-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.021,"sp":9.46,"statistics":{"dyr":{}},"lxr_fc_rights":9.33},{"date":"2025-08-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.97,"statistics":{"dyr":{}},"lxr_fc_rights":8.84},{"date":"2025-08-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0235,"sp":8.48,"statistics":{"dyr":{}},"lxr_fc_rights":8.36},{"date":"2025-08-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0231,"sp":8.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.48},{"date":"2025-08-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.023,"sp":8.63,"statistics":{"dyr":{}},"lxr_fc_rights":8.51},{"date":"2025-08-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.61},{"date":"2025-08-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0229,"sp":8.69,"statistics":{"dyr":{}},"lxr_fc_rights":8.57},{"date":"2025-08-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0236,"sp":8.45,"statistics":{"dyr":{}},"lxr_fc_rights":8.33},{"date":"2025-08-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0246,"sp":8.08,"statistics":{"dyr":{}},"lxr_fc_rights":7.96},{"date":"2025-07-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0206,"sp":9.66,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2025-07-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0198,"sp":10.05,"statistics":{"dyr":{}},"lxr_fc_rights":9.91},{"date":"2025-07-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0194,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.1},{"date":"2025-07-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.33,"statistics":{"dyr":{}},"lxr_fc_rights":10.18},{"date":"2025-07-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0194,"sp":10.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.1},{"date":"2025-07-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0188,"sp":10.59,"statistics":{"dyr":{}},"lxr_fc_rights":10.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.19},{"date":"2025-07-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0201,"sp":9.9,"statistics":{"dyr":{}},"lxr_fc_rights":9.76},{"date":"2025-07-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0202,"sp":9.88,"statistics":{"dyr":{}},"lxr_fc_rights":9.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.02,"sp":9.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.84},{"date":"2025-07-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0203,"sp":9.81,"statistics":{"dyr":{}},"lxr_fc_rights":9.67},{"date":"2025-07-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0204,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.64},{"date":"2025-07-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0199,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":9.86},{"date":"2025-07-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0197,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.99},{"date":"2025-07-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0193,"sp":10.33,"statistics":{"dyr":{}},"lxr_fc_rights":10.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0198,"sp":10.08,"statistics":{"dyr":{}},"lxr_fc_rights":9.94},{"date":"2025-07-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0201,"sp":9.92,"statistics":{"dyr":{}},"lxr_fc_rights":9.78},{"date":"2025-07-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0208,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0201,"sp":9.89,"statistics":{"dyr":{}},"lxr_fc_rights":9.75},{"date":"2025-07-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0201,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.79},{"date":"2025-07-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-06-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0223,"sp":8.92,"statistics":{"dyr":{}},"lxr_fc_rights":8.79},{"date":"2025-06-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-06-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0218,"sp":9.13,"statistics":{"dyr":{}},"lxr_fc_rights":9},{"date":"2025-06-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.16,"statistics":{"dyr":{}},"lxr_fc_rights":9.03},{"date":"2025-06-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0213,"sp":9.34,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2025-06-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-06-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.19,"statistics":{"dyr":{}},"lxr_fc_rights":9.06},{"date":"2025-06-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.98},{"date":"2025-06-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.022,"sp":9.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0211,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2025-06-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0216,"sp":9.24,"statistics":{"dyr":{}},"lxr_fc_rights":9.11},{"date":"2025-06-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2025-06-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0208,"sp":9.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2025-06-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2025-06-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-06-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2025-06-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.98},{"date":"2025-06-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-06-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.022,"sp":9.07,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2025-06-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.73,"statistics":{"dyr":{}},"lxr_fc_rights":8.61},{"date":"2025-05-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.022,"sp":9.06,"statistics":{"dyr":{}},"lxr_fc_rights":8.93},{"date":"2025-05-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.1,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2025-05-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.98,"statistics":{"dyr":{}},"lxr_fc_rights":8.85},{"date":"2025-05-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0222,"sp":8.97,"statistics":{"dyr":{}},"lxr_fc_rights":8.84},{"date":"2025-05-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0229,"sp":8.71,"statistics":{"dyr":{}},"lxr_fc_rights":8.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.88,"statistics":{"dyr":{}},"lxr_fc_rights":8.75},{"date":"2025-05-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0228,"sp":8.75,"statistics":{"dyr":{}},"lxr_fc_rights":8.63},{"date":"2025-05-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.17,"statistics":{"dyr":{}},"lxr_fc_rights":9.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.25,"statistics":{"dyr":{}},"lxr_fc_rights":9.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-05-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.41},{"date":"2025-05-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.021,"sp":9.47,"statistics":{"dyr":{}},"lxr_fc_rights":9.34},{"date":"2025-05-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0208,"sp":9.58,"statistics":{"dyr":{}},"lxr_fc_rights":9.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.61,"statistics":{"dyr":{}},"lxr_fc_rights":9.47},{"date":"2025-05-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0211,"sp":9.42,"statistics":{"dyr":{}},"lxr_fc_rights":9.29},{"date":"2025-05-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0215,"sp":9.28,"statistics":{"dyr":{}},"lxr_fc_rights":9.15},{"date":"2025-05-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0219,"sp":9.11,"statistics":{"dyr":{}},"lxr_fc_rights":8.98},{"date":"2025-05-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0218,"sp":9.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0214,"sp":9.29,"statistics":{"dyr":{}},"lxr_fc_rights":9.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0209,"sp":9.53,"statistics":{"dyr":{}},"lxr_fc_rights":9.39},{"date":"2025-05-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0205,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2025-04-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0207,"sp":9.62,"statistics":{"dyr":{}},"lxr_fc_rights":9.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0208,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2025-04-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0274,"sp":7.27,"statistics":{"dyr":{}},"lxr_fc_rights":7.17},{"date":"2025-04-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0273,"sp":7.29,"statistics":{"dyr":{}},"lxr_fc_rights":7.19},{"date":"2025-04-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0269,"sp":7.42,"statistics":{"dyr":{}},"lxr_fc_rights":7.31},{"date":"2025-04-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0273,"sp":7.31,"statistics":{"dyr":{}},"lxr_fc_rights":7.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0279,"sp":7.15,"statistics":{"dyr":{}},"lxr_fc_rights":7.05},{"date":"2025-04-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0289,"sp":6.9,"statistics":{"dyr":{}},"lxr_fc_rights":6.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.029,"sp":6.87,"statistics":{"dyr":{}},"lxr_fc_rights":6.77},{"date":"2025-04-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0304,"sp":6.56,"statistics":{"dyr":{}},"lxr_fc_rights":6.47},{"date":"2025-04-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0299,"sp":6.67,"statistics":{"dyr":{}},"lxr_fc_rights":6.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0292,"sp":6.82,"statistics":{"dyr":{}},"lxr_fc_rights":6.72},{"date":"2025-04-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0291,"sp":6.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.74},{"date":"2025-04-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0287,"sp":6.95,"statistics":{"dyr":{}},"lxr_fc_rights":6.85},{"date":"2025-04-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0266,"sp":7.49,"statistics":{"dyr":{}},"lxr_fc_rights":7.38},{"date":"2025-04-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0291,"sp":6.84,"statistics":{"dyr":{}},"lxr_fc_rights":6.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0275,"sp":7.24,"statistics":{"dyr":{}},"lxr_fc_rights":7.13},{"date":"2025-04-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0277,"sp":7.19,"statistics":{"dyr":{}},"lxr_fc_rights":7.08},{"date":"2025-04-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0268,"sp":7.43,"statistics":{"dyr":{}},"lxr_fc_rights":7.32},{"date":"2025-04-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.024,"sp":8.3,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-04-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0254,"sp":7.86,"statistics":{"dyr":{}},"lxr_fc_rights":7.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0252,"sp":7.91,"statistics":{"dyr":{}},"lxr_fc_rights":7.79},{"date":"2025-03-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.025,"sp":7.98,"statistics":{"dyr":{}},"lxr_fc_rights":7.86},{"date":"2025-03-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0243,"sp":8.2,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2025-03-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0247,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":7.95},{"date":"2025-03-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0248,"sp":8.02,"statistics":{"dyr":{}},"lxr_fc_rights":7.9},{"date":"2025-03-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0233,"sp":8.57,"statistics":{"dyr":{}},"lxr_fc_rights":8.43},{"date":"2025-03-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0242,"sp":8.22,"statistics":{"dyr":{}},"lxr_fc_rights":8.09},{"date":"2025-03-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.024,"sp":8.3,"statistics":{"dyr":{}},"lxr_fc_rights":8.17},{"date":"2025-03-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0241,"sp":8.26,"statistics":{"dyr":{}},"lxr_fc_rights":8.13},{"date":"2025-03-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0246,"sp":8.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2025-03-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0247,"sp":8.07,"statistics":{"dyr":{}},"lxr_fc_rights":7.95},{"date":"2025-03-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0246,"sp":8.11,"statistics":{"dyr":{}},"lxr_fc_rights":7.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0249,"sp":7.99,"statistics":{"dyr":{}},"lxr_fc_rights":7.82},{"date":"2025-03-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0245,"sp":8.14,"statistics":{"dyr":{}},"lxr_fc_rights":7.97},{"date":"2025-03-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0243,"sp":8.19,"statistics":{"dyr":{}},"lxr_fc_rights":8.01},{"date":"2025-03-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0242,"sp":8.25,"statistics":{"dyr":{}},"lxr_fc_rights":8.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0231,"sp":8.62,"statistics":{"dyr":{}},"lxr_fc_rights":8.43},{"date":"2025-03-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0232,"sp":8.6,"statistics":{"dyr":{}},"lxr_fc_rights":8.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.023,"sp":8.68,"statistics":{"dyr":{}},"lxr_fc_rights":8.49},{"date":"2025-03-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0232,"sp":8.58,"statistics":{"dyr":{}},"lxr_fc_rights":8.4},{"date":"2025-03-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0224,"sp":8.9,"statistics":{"dyr":{}},"lxr_fc_rights":8.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0217,"sp":9.17,"statistics":{"dyr":{}},"lxr_fc_rights":8.97},{"date":"2025-02-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.0218,"sp":9.14,"statistics":{"dyr":{}},"lxr_fc_rights":8.94},{"date":"2025-02-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0212,"sp":9.41,"statistics":{"dyr":{}},"lxr_fc_rights":9.21},{"date":"2025-02-25T05:00:00.000Z","stockId":100000005849200,"dyr":0.0631,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000005849200,"statistics":{"dyr":{}},"dyr":0.0634,"sp":9.58,"lxr_fc_rights":9.37},{"date":"2025-02-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0637,"sp":9.54,"statistics":{"dyr":{}},"lxr_fc_rights":9.33},{"date":"2025-02-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0621,"sp":9.79,"statistics":{"dyr":{}},"lxr_fc_rights":9.58},{"date":"2025-02-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0612,"sp":9.93,"statistics":{"dyr":{}},"lxr_fc_rights":9.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.0599,"sp":10.14,"statistics":{"dyr":{}},"lxr_fc_rights":9.92},{"date":"2025-02-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0582,"sp":10.45,"statistics":{"dyr":{}},"lxr_fc_rights":10.23},{"date":"2025-02-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0608,"sp":10,"statistics":{"dyr":{}},"lxr_fc_rights":9.79},{"date":"2025-02-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0625,"sp":9.73,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0604,"sp":10.07,"statistics":{"dyr":{}},"lxr_fc_rights":9.85},{"date":"2025-02-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0601,"sp":10.12,"statistics":{"dyr":{}},"lxr_fc_rights":9.9},{"date":"2025-02-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0609,"sp":9.98,"statistics":{"dyr":{}},"lxr_fc_rights":9.77},{"date":"2025-02-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0601,"sp":10.11,"statistics":{"dyr":{}},"lxr_fc_rights":9.89},{"date":"2025-02-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0582,"sp":10.44,"statistics":{"dyr":{}},"lxr_fc_rights":10.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0588,"sp":10.34,"statistics":{"dyr":{}},"lxr_fc_rights":10.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0599,"sp":10.15,"statistics":{"dyr":{}},"lxr_fc_rights":9.93},{"date":"2025-01-31T05:00:00.000Z","stockId":100000005849200,"dyr":0.0576,"sp":10.56,"statistics":{"dyr":{}},"lxr_fc_rights":10.33},{"date":"2025-01-30T05:00:00.000Z","stockId":100000005849200,"dyr":0.0556,"sp":10.94,"statistics":{"dyr":{}},"lxr_fc_rights":10.7},{"date":"2025-01-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.0569,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-01-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0581,"sp":10.46,"statistics":{"dyr":{}},"lxr_fc_rights":10.24},{"date":"2025-01-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.055,"sp":11.05,"statistics":{"dyr":{}},"lxr_fc_rights":10.81},{"date":"2025-01-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0569,"sp":10.69,"statistics":{"dyr":{}},"lxr_fc_rights":10.46},{"date":"2025-01-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0564,"sp":10.77,"statistics":{"dyr":{}},"lxr_fc_rights":10.54},{"date":"2025-01-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0562,"sp":10.81,"statistics":{"dyr":{}},"lxr_fc_rights":10.58},{"date":"2025-01-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0557,"sp":10.91,"statistics":{"dyr":{}},"lxr_fc_rights":10.68},{"date":"2025-01-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0571,"sp":10.64,"statistics":{"dyr":{}},"lxr_fc_rights":10.41},{"date":"2025-01-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0564,"sp":10.77,"statistics":{"dyr":{}},"lxr_fc_rights":10.54},{"date":"2025-01-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0566,"sp":10.73,"statistics":{"dyr":{}},"lxr_fc_rights":10.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0587,"sp":10.35,"statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"date":"2025-01-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0597,"sp":10.18,"statistics":{"dyr":{}},"lxr_fc_rights":9.96},{"date":"2025-01-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0627,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2025-01-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0619,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2025-01-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0618,"sp":9.83,"statistics":{"dyr":{}},"lxr_fc_rights":9.62},{"date":"2025-01-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0636,"sp":9.55,"statistics":{"dyr":{}},"lxr_fc_rights":9.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0649,"sp":9.36,"statistics":{"dyr":{}},"lxr_fc_rights":9.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0635,"sp":9.57,"statistics":{"dyr":{}},"lxr_fc_rights":9.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"dyr":0.0633,"sp":9.6,"statistics":{"dyr":{}},"lxr_fc_rights":9.4},{"date":"2024-12-30T05:00:00.000Z","stockId":100000005849200,"dyr":0.064,"sp":9.5,"statistics":{"dyr":{}},"lxr_fc_rights":9.3},{"date":"2024-12-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.0636,"sp":9.56,"statistics":{"dyr":{}},"lxr_fc_rights":9.36},{"date":"2024-12-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0631,"sp":9.63,"statistics":{"dyr":{}},"lxr_fc_rights":9.43},{"date":"2024-12-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0625,"sp":9.72,"statistics":{"dyr":{}},"lxr_fc_rights":9.52},{"date":"2024-12-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0621,"sp":9.78,"statistics":{"dyr":{}},"lxr_fc_rights":9.57},{"date":"2024-12-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0627,"sp":9.69,"statistics":{"dyr":{}},"lxr_fc_rights":9.49},{"date":"2024-12-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0619,"sp":9.82,"statistics":{"dyr":{}},"lxr_fc_rights":9.61},{"date":"2024-12-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.06,"sp":10.13,"statistics":{"dyr":{}},"lxr_fc_rights":9.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0563,"sp":10.8,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2024-12-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0551,"sp":11.04,"statistics":{"dyr":{}},"lxr_fc_rights":10.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.054,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":11.01},{"date":"2024-12-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0528,"sp":11.51,"statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"date":"2024-12-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0522,"sp":11.65,"statistics":{"dyr":{}},"lxr_fc_rights":11.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0507,"sp":11.98,"statistics":{"dyr":{}},"lxr_fc_rights":11.67},{"date":"2024-12-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0507,"sp":11.99,"statistics":{"dyr":{}},"lxr_fc_rights":11.68},{"date":"2024-12-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0516,"sp":11.77,"statistics":{"dyr":{}},"lxr_fc_rights":11.46},{"date":"2024-12-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0515,"sp":11.81,"statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"date":"2024-12-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0497,"sp":12.24,"statistics":{"dyr":{}},"lxr_fc_rights":11.92},{"date":"2024-12-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0486,"sp":12.51,"statistics":{"dyr":{}},"lxr_fc_rights":12.18},{"date":"2024-12-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0477,"sp":12.75,"statistics":{"dyr":{}},"lxr_fc_rights":12.42},{"date":"2024-11-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.0483,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2024-11-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.0483,"sp":12.58,"statistics":{"dyr":{}},"lxr_fc_rights":12.25},{"date":"2024-11-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0487,"sp":12.49,"statistics":{"dyr":{}},"lxr_fc_rights":12.17},{"date":"2024-11-25T05:00:00.000Z","stockId":100000005849200,"dyr":0.0465,"sp":13.06,"statistics":{"dyr":{}},"lxr_fc_rights":12.72},{"date":"2024-11-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0521,"sp":11.66,"statistics":{"dyr":{}},"lxr_fc_rights":11.36},{"date":"2024-11-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0533,"sp":11.41,"statistics":{"dyr":{}},"lxr_fc_rights":11.11},{"date":"2024-11-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0539,"sp":11.28,"statistics":{"dyr":{}},"lxr_fc_rights":10.99},{"date":"2024-11-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0531,"sp":11.45,"statistics":{"dyr":{}},"lxr_fc_rights":11.15},{"date":"2024-11-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.0515,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0514,"sp":11.82,"statistics":{"dyr":{}},"lxr_fc_rights":11.51},{"date":"2024-11-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0515,"sp":11.8,"statistics":{"dyr":{}},"lxr_fc_rights":11.49},{"date":"2024-11-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0499,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":11.85},{"date":"2024-11-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0512,"sp":11.87,"statistics":{"dyr":{}},"lxr_fc_rights":11.56},{"date":"2024-11-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0504,"sp":12.07,"statistics":{"dyr":{}},"lxr_fc_rights":11.76},{"date":"2024-11-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0501,"sp":12.13,"statistics":{"dyr":{}},"lxr_fc_rights":11.81},{"date":"2024-11-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.05,"sp":12.16,"statistics":{"dyr":{}},"lxr_fc_rights":11.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0831,"sp":12.22,"statistics":{"dyr":{}},"lxr_fc_rights":11.9},{"date":"2024-11-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0818,"sp":12.41,"statistics":{"dyr":{}},"lxr_fc_rights":12.09},{"date":"2024-11-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0827,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":11.96},{"date":"2024-11-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0845,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.71},{"date":"2024-10-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0846,"sp":12,"statistics":{"dyr":{}},"lxr_fc_rights":11.69},{"date":"2024-10-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0837,"sp":12.13,"statistics":{"dyr":{}},"lxr_fc_rights":11.81},{"date":"2024-10-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0802,"sp":12.66,"statistics":{"dyr":{}},"lxr_fc_rights":12.33},{"date":"2024-10-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0834,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":11.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0834,"sp":12.17,"statistics":{"dyr":{}},"lxr_fc_rights":11.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0828,"sp":12.27,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2024-10-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0826,"sp":12.3,"statistics":{"dyr":{}},"lxr_fc_rights":11.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0822,"sp":12.35,"statistics":{"dyr":{}},"lxr_fc_rights":12.03},{"date":"2024-10-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0778,"sp":13.06,"statistics":{"dyr":{}},"lxr_fc_rights":12.72},{"date":"2024-10-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0749,"sp":13.56,"statistics":{"dyr":{}},"lxr_fc_rights":13.21},{"date":"2024-10-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0754,"sp":13.46,"statistics":{"dyr":{}},"lxr_fc_rights":13.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0752,"sp":13.51,"statistics":{"dyr":{}},"lxr_fc_rights":13.16},{"date":"2024-10-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0773,"sp":13.13,"statistics":{"dyr":{}},"lxr_fc_rights":12.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0785,"sp":12.94,"statistics":{"dyr":{}},"lxr_fc_rights":12.6},{"date":"2024-10-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0796,"sp":12.76,"statistics":{"dyr":{}},"lxr_fc_rights":12.43},{"date":"2024-10-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.08,"sp":12.69,"statistics":{"dyr":{}},"lxr_fc_rights":12.36},{"date":"2024-10-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0787,"sp":12.9,"statistics":{"dyr":{}},"lxr_fc_rights":12.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0775,"sp":13.11,"statistics":{"dyr":{}},"lxr_fc_rights":12.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0776,"sp":13.09,"statistics":{"dyr":{}},"lxr_fc_rights":12.75},{"date":"2024-10-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0755,"sp":13.45,"statistics":{"dyr":{}},"lxr_fc_rights":13.1},{"date":"2024-10-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.077,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":12.84},{"date":"2024-10-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0753,"sp":13.49,"statistics":{"dyr":{}},"lxr_fc_rights":13.14},{"date":"2024-10-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0743,"sp":13.67,"statistics":{"dyr":{}},"lxr_fc_rights":13.31},{"date":"2024-09-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0746,"sp":13.62,"statistics":{"dyr":{}},"lxr_fc_rights":13.26},{"date":"2024-09-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0719,"sp":14.12,"statistics":{"dyr":{}},"lxr_fc_rights":13.75},{"date":"2024-09-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0746,"sp":13.61,"statistics":{"dyr":{}},"lxr_fc_rights":13.25},{"date":"2024-09-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0768,"sp":13.23,"statistics":{"dyr":{}},"lxr_fc_rights":12.88},{"date":"2024-09-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.074,"sp":13.72,"statistics":{"dyr":{}},"lxr_fc_rights":13.36},{"date":"2024-09-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0781,"sp":13,"statistics":{"dyr":{}},"lxr_fc_rights":12.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.077,"sp":13.18,"statistics":{"dyr":{}},"lxr_fc_rights":12.84},{"date":"2024-09-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0749,"sp":13.55,"statistics":{"dyr":{}},"lxr_fc_rights":13.2},{"date":"2024-09-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0772,"sp":13.16,"statistics":{"dyr":{}},"lxr_fc_rights":12.82},{"date":"2024-09-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0788,"sp":12.89,"statistics":{"dyr":{}},"lxr_fc_rights":12.55},{"date":"2024-09-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0791,"sp":12.84,"statistics":{"dyr":{}},"lxr_fc_rights":12.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0793,"sp":12.8,"statistics":{"dyr":{}},"lxr_fc_rights":12.47},{"date":"2024-09-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.085,"sp":11.94,"statistics":{"dyr":{}},"lxr_fc_rights":11.58},{"date":"2024-09-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0876,"sp":11.59,"statistics":{"dyr":{}},"lxr_fc_rights":11.25},{"date":"2024-09-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0876,"sp":11.59,"statistics":{"dyr":{}},"lxr_fc_rights":11.25},{"date":"2024-09-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0866,"sp":11.73,"statistics":{"dyr":{}},"lxr_fc_rights":11.38},{"date":"2024-09-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0874,"sp":11.62,"statistics":{"dyr":{}},"lxr_fc_rights":11.27},{"date":"2024-09-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0866,"sp":11.72,"statistics":{"dyr":{}},"lxr_fc_rights":11.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0855,"sp":11.88,"statistics":{"dyr":{}},"lxr_fc_rights":11.53},{"date":"2024-09-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0811,"sp":12.52,"statistics":{"dyr":{}},"lxr_fc_rights":12.15},{"date":"2024-08-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0803,"sp":12.64,"statistics":{"dyr":{}},"lxr_fc_rights":12.26},{"date":"2024-08-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.08,"sp":12.69,"statistics":{"dyr":{}},"lxr_fc_rights":12.31},{"date":"2024-08-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0798,"sp":12.73,"statistics":{"dyr":{}},"lxr_fc_rights":12.35},{"date":"2024-08-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.079,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":12.47},{"date":"2024-08-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0785,"sp":12.93,"statistics":{"dyr":{}},"lxr_fc_rights":12.55},{"date":"2024-08-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0803,"sp":12.65,"statistics":{"dyr":{}},"lxr_fc_rights":12.27},{"date":"2024-08-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0826,"sp":12.29,"statistics":{"dyr":{}},"lxr_fc_rights":11.92},{"date":"2024-08-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0814,"sp":12.47,"statistics":{"dyr":{}},"lxr_fc_rights":12.1},{"date":"2024-08-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0845,"sp":12.01,"statistics":{"dyr":{}},"lxr_fc_rights":11.65},{"date":"2024-08-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0818,"sp":12.41,"statistics":{"dyr":{}},"lxr_fc_rights":12.04},{"date":"2024-08-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0825,"sp":12.31,"statistics":{"dyr":{}},"lxr_fc_rights":11.94},{"date":"2024-08-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0812,"sp":12.51,"statistics":{"dyr":{}},"lxr_fc_rights":12.14},{"date":"2024-08-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0834,"sp":12.18,"statistics":{"dyr":{}},"lxr_fc_rights":11.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0816,"sp":12.45,"statistics":{"dyr":{}},"lxr_fc_rights":12.08},{"date":"2024-08-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0845,"sp":12.02,"statistics":{"dyr":{}},"lxr_fc_rights":11.66},{"date":"2024-08-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.082,"sp":12.38,"statistics":{"dyr":{}},"lxr_fc_rights":12.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0807,"sp":12.59,"statistics":{"dyr":{}},"lxr_fc_rights":12.22},{"date":"2024-08-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0805,"sp":12.62,"statistics":{"dyr":{}},"lxr_fc_rights":12.24},{"date":"2024-08-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.1116,"sp":12.75,"statistics":{"dyr":{}},"lxr_fc_rights":12.37},{"date":"2024-08-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.1121,"sp":12.7,"statistics":{"dyr":{}},"lxr_fc_rights":12.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.1095,"sp":13,"statistics":{"dyr":{}},"lxr_fc_rights":12.61},{"date":"2024-08-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.1106,"sp":12.87,"statistics":{"dyr":{}},"lxr_fc_rights":12.49},{"date":"2024-07-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.1081,"sp":13.17,"statistics":{"dyr":{}},"lxr_fc_rights":12.78},{"date":"2024-07-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.1056,"sp":13.48,"statistics":{"dyr":{}},"lxr_fc_rights":13.08},{"date":"2024-07-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.1075,"sp":13.24,"statistics":{"dyr":{}},"lxr_fc_rights":12.85},{"date":"2024-07-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.1076,"sp":13.23,"statistics":{"dyr":{}},"lxr_fc_rights":12.84},{"date":"2024-07-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.1108,"sp":12.85,"statistics":{"dyr":{}},"lxr_fc_rights":12.47},{"date":"2024-07-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.1153,"sp":12.35,"statistics":{"dyr":{}},"lxr_fc_rights":11.98},{"date":"2024-07-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.114,"sp":12.49,"statistics":{"dyr":{}},"lxr_fc_rights":12.12},{"date":"2024-07-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.1104,"sp":12.89,"statistics":{"dyr":{}},"lxr_fc_rights":12.51},{"date":"2024-07-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.1124,"sp":12.66,"statistics":{"dyr":{}},"lxr_fc_rights":12.28},{"date":"2024-07-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.1118,"sp":12.73,"statistics":{"dyr":{}},"lxr_fc_rights":12.35},{"date":"2024-07-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.1107,"sp":12.86,"statistics":{"dyr":{}},"lxr_fc_rights":12.48},{"date":"2024-07-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.1132,"sp":12.58,"statistics":{"dyr":{}},"lxr_fc_rights":12.21},{"date":"2024-07-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.1174,"sp":12.12,"statistics":{"dyr":{}},"lxr_fc_rights":11.76},{"date":"2024-07-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.1155,"sp":12.32,"statistics":{"dyr":{}},"lxr_fc_rights":11.95},{"date":"2024-07-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.1173,"sp":12.14,"statistics":{"dyr":{}},"lxr_fc_rights":11.78},{"date":"2024-07-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.1265,"sp":11.25,"statistics":{"dyr":{}},"lxr_fc_rights":10.92},{"date":"2024-07-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.1334,"sp":10.67,"statistics":{"dyr":{}},"lxr_fc_rights":10.36},{"date":"2024-07-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.1295,"sp":10.99,"statistics":{"dyr":{}},"lxr_fc_rights":10.67},{"date":"2024-07-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.1307,"sp":10.89,"statistics":{"dyr":{}},"lxr_fc_rights":10.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.1276,"sp":11.16,"statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"date":"2024-07-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.1273,"sp":11.18,"statistics":{"dyr":{}},"lxr_fc_rights":10.85},{"date":"2024-07-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.1246,"sp":11.42,"statistics":{"dyr":{}},"lxr_fc_rights":11.08},{"date":"2024-06-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.1242,"sp":11.46,"statistics":{"dyr":{}},"lxr_fc_rights":11.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.1333,"sp":10.68,"statistics":{"dyr":{}},"lxr_fc_rights":10.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.132,"sp":10.78,"statistics":{"dyr":{}},"lxr_fc_rights":10.47},{"dyr":0.1273,"sp":11.18,"stockId":100000005849200,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.85},{"dyr":0.1182,"sp":12.04,"stockId":100000005849200,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.68},{"dyr":0.1178,"sp":12.08,"stockId":100000005849200,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.72},{"dyr":0.1199,"sp":11.87,"stockId":100000005849200,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.52},{"dyr":0.1232,"sp":11.55,"stockId":100000005849200,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"dyr":0.1223,"sp":11.64,"stockId":100000005849200,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.3},{"dyr":0.1286,"sp":11.07,"stockId":100000005849200,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.75},{"dyr":0.1251,"sp":11.38,"stockId":100000005849200,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11},{"dyr":0.1248,"sp":11.41,"stockId":100000005849200,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.03},{"dyr":0.1235,"sp":11.53,"stockId":100000005849200,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.14},{"dyr":0.1143,"sp":12.45,"stockId":100000005849200,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.03},{"dyr":0.1163,"sp":12.24,"stockId":100000005849200,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.83},{"dyr":0.117,"sp":12.17,"stockId":100000005849200,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.76},{"dyr":0.1187,"sp":11.99,"stockId":100000005849200,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.59},{"dyr":0.1157,"sp":12.3,"stockId":100000005849200,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.89},{"dyr":0.1174,"sp":12.12,"stockId":100000005849200,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.71},{"dyr":0.1227,"sp":11.6,"stockId":100000005849200,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.21},{"dyr":0.1292,"sp":11.02,"stockId":100000005849200,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.65},{"dyr":0.1358,"sp":10.48,"stockId":100000005849200,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.13},{"dyr":0.1379,"sp":10.32,"stockId":100000005849200,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":9.97},{"dyr":0.1338,"sp":10.64,"stockId":100000005849200,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.28},{"dyr":0.1329,"sp":10.71,"stockId":100000005849200,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.35},{"dyr":0.127,"sp":11.21,"stockId":100000005849200,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":10.83},{"dyr":0.1224,"sp":11.63,"stockId":100000005849200,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.24},{"dyr":0.1196,"sp":11.9,"stockId":100000005849200,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.5},{"dyr":0.1179,"sp":12.07,"stockId":100000005849200,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.66},{"dyr":0.1163,"sp":12.24,"stockId":100000005849200,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.83},{"dyr":0.1172,"sp":12.15,"stockId":100000005849200,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.74},{"dyr":0.1154,"sp":12.33,"stockId":100000005849200,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":11.91},{"dyr":0.114,"sp":12.49,"stockId":100000005849200,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":12.07},{"date":"2024-05-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.1116,"sp":12.76,"statistics":{"dyr":{}},"lxr_fc_rights":12.33},{"date":"2024-05-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.1097,"sp":12.98,"statistics":{"dyr":{}},"lxr_fc_rights":12.54},{"date":"2024-05-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.1092,"sp":13.03,"statistics":{"dyr":{}},"lxr_fc_rights":12.59},{"date":"2024-05-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.1083,"sp":13.17,"statistics":{"dyr":{}},"lxr_fc_rights":12.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.1045,"sp":13.65,"statistics":{"dyr":{}},"lxr_fc_rights":13.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.1023,"sp":13.95,"statistics":{"dyr":{}},"lxr_fc_rights":13.48},{"date":"2024-05-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.1052,"sp":13.56,"statistics":{"dyr":{}},"lxr_fc_rights":13.1},{"date":"2024-05-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.1077,"sp":13.25,"statistics":{"dyr":{}},"lxr_fc_rights":12.8},{"date":"2024-04-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.079,"sp":18.07,"statistics":{"dyr":{}},"lxr_fc_rights":17.46},{"date":"2024-04-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.1001,"sp":18.33,"statistics":{"dyr":{}},"lxr_fc_rights":17.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.102,"sp":17.99,"statistics":{"dyr":{}},"lxr_fc_rights":17.38},{"date":"2024-04-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.1022,"sp":17.96,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2024-04-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.1008,"sp":18.2,"statistics":{"dyr":{}},"lxr_fc_rights":17.59},{"date":"2024-04-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.1007,"sp":18.21,"statistics":{"dyr":{}},"lxr_fc_rights":17.6},{"date":"2024-04-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.1005,"sp":18.26,"statistics":{"dyr":{}},"lxr_fc_rights":17.65},{"date":"2024-04-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.1005,"sp":18.26,"statistics":{"dyr":{}},"lxr_fc_rights":17.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.1038,"sp":17.68,"statistics":{"dyr":{}},"lxr_fc_rights":17.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.106,"sp":17.3,"statistics":{"dyr":{}},"lxr_fc_rights":16.72},{"date":"2024-04-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.106,"sp":17.3,"statistics":{"dyr":{}},"lxr_fc_rights":16.72},{"date":"2024-04-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.1042,"sp":17.61,"statistics":{"dyr":{}},"lxr_fc_rights":17.02},{"date":"2024-04-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.1039,"sp":17.66,"statistics":{"dyr":{}},"lxr_fc_rights":17.07},{"date":"2024-04-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.1021,"sp":17.97,"statistics":{"dyr":{}},"lxr_fc_rights":17.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.1001,"sp":18.32,"statistics":{"dyr":{}},"lxr_fc_rights":17.7},{"date":"2024-04-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0967,"sp":18.98,"statistics":{"dyr":{}},"lxr_fc_rights":18.34},{"date":"2024-04-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0966,"sp":18.99,"statistics":{"dyr":{}},"lxr_fc_rights":18.35},{"date":"2024-04-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0982,"sp":18.69,"statistics":{"dyr":{}},"lxr_fc_rights":18.06},{"date":"2024-04-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0978,"sp":18.75,"statistics":{"dyr":{}},"lxr_fc_rights":18.12},{"date":"2024-04-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0986,"sp":18.6,"statistics":{"dyr":{}},"lxr_fc_rights":17.97},{"date":"2024-04-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0995,"sp":18.43,"statistics":{"dyr":{}},"lxr_fc_rights":17.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0971,"sp":18.9,"statistics":{"dyr":{}},"lxr_fc_rights":18.26},{"date":"2024-03-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0958,"sp":19.15,"statistics":{"dyr":{}},"lxr_fc_rights":18.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0968,"sp":18.96,"statistics":{"dyr":{}},"lxr_fc_rights":18.32},{"date":"2024-03-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.1015,"sp":18.08,"statistics":{"dyr":{}},"lxr_fc_rights":17.47},{"date":"2024-03-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0982,"sp":18.69,"statistics":{"dyr":{}},"lxr_fc_rights":18.06},{"date":"2024-03-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0977,"sp":18.78,"statistics":{"dyr":{}},"lxr_fc_rights":18.15},{"date":"2024-03-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0969,"sp":18.93,"statistics":{"dyr":{}},"lxr_fc_rights":18.29},{"date":"2024-03-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0972,"sp":18.88,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2024-03-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0976,"sp":18.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0997,"sp":18.41,"statistics":{"dyr":{}},"lxr_fc_rights":17.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0984,"sp":18.64,"statistics":{"dyr":{}},"lxr_fc_rights":18.01},{"date":"2024-03-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0988,"sp":18.56,"statistics":{"dyr":{}},"lxr_fc_rights":17.94},{"date":"2024-03-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0949,"sp":19.33,"statistics":{"dyr":{}},"lxr_fc_rights":18.24},{"date":"2024-03-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0947,"sp":19.38,"statistics":{"dyr":{}},"lxr_fc_rights":18.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0887,"sp":20.68,"statistics":{"dyr":{}},"lxr_fc_rights":19.51},{"date":"2024-03-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0897,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":19.3},{"date":"2024-03-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0893,"sp":20.55,"statistics":{"dyr":{}},"lxr_fc_rights":19.39},{"date":"2024-03-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0885,"sp":20.72,"statistics":{"dyr":{}},"lxr_fc_rights":19.55},{"date":"2024-03-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0892,"sp":20.56,"statistics":{"dyr":{}},"lxr_fc_rights":19.4},{"date":"2024-03-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.088,"sp":20.84,"statistics":{"dyr":{}},"lxr_fc_rights":19.66},{"date":"2024-03-01T05:00:00.000Z","stockId":100000005849200,"dyr":0.0889,"sp":20.63,"statistics":{"dyr":{}},"lxr_fc_rights":19.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.0898,"sp":20.42,"statistics":{"dyr":{}},"lxr_fc_rights":19.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0891,"sp":20.59,"statistics":{"dyr":{}},"lxr_fc_rights":19.42},{"date":"2024-02-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.0889,"sp":20.64,"statistics":{"dyr":{}},"lxr_fc_rights":19.47},{"date":"2024-02-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0893,"sp":20.35,"statistics":{"dyr":{}},"lxr_fc_rights":19.2},{"date":"2024-02-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0882,"sp":20.6,"statistics":{"dyr":{}},"lxr_fc_rights":19.43},{"date":"2024-02-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0887,"sp":20.48,"statistics":{"dyr":{}},"lxr_fc_rights":19.32},{"date":"2024-02-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0892,"sp":20.37,"statistics":{"dyr":{}},"lxr_fc_rights":19.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0888,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":19.3},{"date":"2024-02-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0917,"sp":19.8,"statistics":{"dyr":{}},"lxr_fc_rights":18.68},{"date":"2024-02-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0905,"sp":20.07,"statistics":{"dyr":{}},"lxr_fc_rights":18.93},{"date":"2024-02-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0916,"sp":19.82,"statistics":{"dyr":{}},"lxr_fc_rights":18.7},{"date":"2024-02-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0912,"sp":19.91,"statistics":{"dyr":{}},"lxr_fc_rights":18.78},{"date":"2024-02-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.087,"sp":20.89,"statistics":{"dyr":{}},"lxr_fc_rights":19.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0888,"sp":20.46,"statistics":{"dyr":{}},"lxr_fc_rights":19.3},{"date":"2024-02-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.078,"sp":23.28,"statistics":{"dyr":{}},"lxr_fc_rights":21.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0785,"sp":23.15,"statistics":{"dyr":{}},"lxr_fc_rights":21.84},{"date":"2024-02-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0783,"sp":23.19,"statistics":{"dyr":{}},"lxr_fc_rights":21.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0792,"sp":22.92,"statistics":{"dyr":{}},"lxr_fc_rights":21.62},{"date":"2024-02-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0782,"sp":23.22,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2024-02-01T05:00:00.000Z","stockId":100000005849200,"dyr":0.0777,"sp":23.38,"statistics":{"dyr":{}},"lxr_fc_rights":22.06},{"date":"2024-01-31T05:00:00.000Z","stockId":100000005849200,"dyr":0.0783,"sp":23.21,"statistics":{"dyr":{}},"lxr_fc_rights":21.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000005849200,"dyr":0.0768,"sp":23.66,"statistics":{"dyr":{}},"lxr_fc_rights":22.32},{"date":"2024-01-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.075,"sp":24.23,"statistics":{"dyr":{}},"lxr_fc_rights":22.86},{"date":"2024-01-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0754,"sp":24.1,"statistics":{"dyr":{}},"lxr_fc_rights":22.74},{"date":"2024-01-25T05:00:00.000Z","stockId":100000005849200,"dyr":0.0761,"sp":23.88,"statistics":{"dyr":{}},"lxr_fc_rights":22.53},{"date":"2024-01-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0782,"sp":23.23,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000005849200,"dyr":0.0774,"sp":23.47,"statistics":{"dyr":{}},"lxr_fc_rights":22.14},{"date":"2024-01-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0789,"sp":23.01,"statistics":{"dyr":{}},"lxr_fc_rights":21.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.0795,"sp":22.85,"statistics":{"dyr":{}},"lxr_fc_rights":21.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.078,"sp":23.3,"statistics":{"dyr":{}},"lxr_fc_rights":21.98},{"date":"2024-01-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0776,"sp":23.4,"statistics":{"dyr":{}},"lxr_fc_rights":22.07},{"date":"2024-01-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.078,"sp":23.28,"statistics":{"dyr":{}},"lxr_fc_rights":21.96},{"date":"2024-01-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0714,"sp":25.44,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2024-01-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0709,"sp":25.61,"statistics":{"dyr":{}},"lxr_fc_rights":24.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0698,"sp":26.03,"statistics":{"dyr":{}},"lxr_fc_rights":24.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0708,"sp":25.67,"statistics":{"dyr":{}},"lxr_fc_rights":24.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0704,"sp":25.8,"statistics":{"dyr":{}},"lxr_fc_rights":24.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.071,"sp":25.6,"statistics":{"dyr":{}},"lxr_fc_rights":24.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0718,"sp":25.29,"statistics":{"dyr":{}},"lxr_fc_rights":23.86},{"date":"2024-01-03T05:00:00.000Z","stockId":100000005849200,"dyr":0.0717,"sp":25.35,"statistics":{"dyr":{}},"lxr_fc_rights":23.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000005849200,"dyr":0.0688,"sp":26.41,"statistics":{"dyr":{}},"lxr_fc_rights":24.91},{"date":"2023-12-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.0694,"sp":26.17,"statistics":{"dyr":{}},"lxr_fc_rights":24.69},{"date":"2023-12-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0691,"sp":26.28,"statistics":{"dyr":{}},"lxr_fc_rights":24.79},{"date":"2023-12-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.0689,"sp":26.35,"statistics":{"dyr":{}},"lxr_fc_rights":24.86},{"date":"2023-12-26T05:00:00.000Z","stockId":100000005849200,"dyr":0.0685,"sp":26.51,"statistics":{"dyr":{}},"lxr_fc_rights":25.01},{"date":"2023-12-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0683,"sp":26.61,"statistics":{"dyr":{}},"lxr_fc_rights":25.1},{"date":"2023-12-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0681,"sp":26.67,"statistics":{"dyr":{}},"lxr_fc_rights":25.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.069,"sp":26.31,"statistics":{"dyr":{}},"lxr_fc_rights":24.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000005849200,"dyr":0.068,"sp":26.7,"statistics":{"dyr":{}},"lxr_fc_rights":25.19},{"date":"2023-12-18T05:00:00.000Z","stockId":100000005849200,"dyr":0.0695,"sp":26.15,"statistics":{"dyr":{}},"lxr_fc_rights":24.67},{"date":"2023-12-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0689,"sp":26.35,"statistics":{"dyr":{}},"lxr_fc_rights":24.86},{"date":"2023-12-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.0671,"sp":27.05,"statistics":{"dyr":{}},"lxr_fc_rights":25.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0677,"sp":26.84,"statistics":{"dyr":{}},"lxr_fc_rights":24.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000005849200,"dyr":0.0694,"sp":26.19,"statistics":{"dyr":{}},"lxr_fc_rights":24.29},{"date":"2023-12-11T05:00:00.000Z","stockId":100000005849200,"dyr":0.0689,"sp":26.36,"statistics":{"dyr":{}},"lxr_fc_rights":24.45},{"date":"2023-12-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0694,"sp":26.17,"statistics":{"dyr":{}},"lxr_fc_rights":24.27},{"date":"2023-12-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.0697,"sp":26.07,"statistics":{"dyr":{}},"lxr_fc_rights":24.18},{"date":"2023-12-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0702,"sp":25.88,"statistics":{"dyr":{}},"lxr_fc_rights":24},{"date":"2023-12-05T05:00:00.000Z","stockId":100000005849200,"dyr":0.0747,"sp":24.33,"statistics":{"dyr":{}},"lxr_fc_rights":22.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000005849200,"dyr":0.0749,"sp":24.25,"statistics":{"dyr":{}},"lxr_fc_rights":22.49},{"date":"2023-12-01T05:00:00.000Z","stockId":100000005849200,"dyr":0.076,"sp":23.9,"statistics":{"dyr":{}},"lxr_fc_rights":22.17},{"date":"2023-11-30T05:00:00.000Z","stockId":100000005849200,"dyr":0.0794,"sp":22.87,"statistics":{"dyr":{}},"lxr_fc_rights":21.21},{"date":"2023-11-29T05:00:00.000Z","stockId":100000005849200,"dyr":0.079,"sp":22.99,"statistics":{"dyr":{}},"lxr_fc_rights":21.32},{"date":"2023-11-28T05:00:00.000Z","stockId":100000005849200,"dyr":0.0793,"sp":22.9,"statistics":{"dyr":{}},"lxr_fc_rights":21.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000005849200,"dyr":0.079,"sp":23,"statistics":{"dyr":{}},"lxr_fc_rights":21.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000005849200,"dyr":0.0778,"sp":23.34,"statistics":{"dyr":{}},"lxr_fc_rights":21.65},{"date":"2023-11-22T05:00:00.000Z","stockId":100000005849200,"dyr":0.0784,"sp":23.17,"statistics":{"dyr":{}},"lxr_fc_rights":21.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000005849200,"dyr":0.0781,"sp":23.25,"statistics":{"dyr":{}},"lxr_fc_rights":21.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000005849200,"dyr":0.0773,"sp":23.5,"statistics":{"dyr":{}},"lxr_fc_rights":21.8},{"date":"2023-11-17T05:00:00.000Z","stockId":100000005849200,"dyr":0.0769,"sp":23.62,"statistics":{"dyr":{}},"lxr_fc_rights":21.91},{"date":"2023-11-16T05:00:00.000Z","stockId":100000005849200,"dyr":0.0765,"sp":23.73,"statistics":{"dyr":{}},"lxr_fc_rights":22.01},{"date":"2023-11-15T05:00:00.000Z","stockId":100000005849200,"dyr":0.0765,"sp":23.75,"statistics":{"dyr":{}},"lxr_fc_rights":22.03},{"date":"2023-11-14T05:00:00.000Z","stockId":100000005849200,"dyr":0.078,"sp":23.29,"statistics":{"dyr":{}},"lxr_fc_rights":21.6},{"date":"2023-11-13T05:00:00.000Z","stockId":100000005849200,"dyr":0.0807,"sp":22.52,"statistics":{"dyr":{}},"lxr_fc_rights":20.89},{"date":"2023-11-10T05:00:00.000Z","stockId":100000005849200,"dyr":0.0788,"sp":23.04,"statistics":{"dyr":{}},"lxr_fc_rights":21.37},{"date":"2023-11-09T05:00:00.000Z","stockId":100000005849200,"dyr":0.0795,"sp":22.84,"statistics":{"dyr":{}},"lxr_fc_rights":21.19},{"date":"2023-11-08T05:00:00.000Z","stockId":100000005849200,"dyr":0.0781,"sp":23.25,"statistics":{"dyr":{}},"lxr_fc_rights":21.57},{"date":"2023-11-07T05:00:00.000Z","stockId":100000005849200,"dyr":0.077,"sp":23.58,"statistics":{"dyr":{}},"lxr_fc_rights":21.87},{"date":"2023-11-06T05:00:00.000Z","stockId":100000005849200,"dyr":0.0761,"sp":23.6,"statistics":{"dyr":{}},"lxr_fc_rights":21.89},{"date":"2023-11-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0753,"sp":23.84,"statistics":{"dyr":{}},"lxr_fc_rights":22.11},{"date":"2023-11-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0756,"sp":23.76,"statistics":{"dyr":{}},"lxr_fc_rights":22.04},{"date":"2023-11-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0769,"sp":23.34,"statistics":{"dyr":{}},"lxr_fc_rights":21.65},{"date":"2023-10-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0766,"sp":23.43,"statistics":{"dyr":{}},"lxr_fc_rights":21.73},{"date":"2023-10-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0756,"sp":23.75,"statistics":{"dyr":{}},"lxr_fc_rights":22.03},{"date":"2023-10-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0775,"sp":23.18,"statistics":{"dyr":{}},"lxr_fc_rights":21.5},{"date":"2023-10-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0758,"sp":23.68,"statistics":{"dyr":{}},"lxr_fc_rights":21.96},{"date":"2023-10-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0772,"sp":23.27,"statistics":{"dyr":{}},"lxr_fc_rights":21.58},{"date":"2023-10-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0772,"sp":23.27,"statistics":{"dyr":{}},"lxr_fc_rights":21.58},{"date":"2023-10-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0765,"sp":23.47,"statistics":{"dyr":{}},"lxr_fc_rights":21.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0749,"sp":23.97,"statistics":{"dyr":{}},"lxr_fc_rights":22.23},{"date":"2023-10-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0751,"sp":23.91,"statistics":{"dyr":{}},"lxr_fc_rights":22.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.074,"sp":24.25,"statistics":{"dyr":{}},"lxr_fc_rights":22.49},{"date":"2023-10-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0721,"sp":24.89,"statistics":{"dyr":{}},"lxr_fc_rights":23.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0716,"sp":25.09,"statistics":{"dyr":{}},"lxr_fc_rights":23.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0719,"sp":24.99,"statistics":{"dyr":{}},"lxr_fc_rights":23.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0716,"sp":25.09,"statistics":{"dyr":{}},"lxr_fc_rights":23.27},{"date":"2023-10-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0704,"sp":25.5,"statistics":{"dyr":{}},"lxr_fc_rights":23.65},{"date":"2023-10-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0717,"sp":25.03,"statistics":{"dyr":{}},"lxr_fc_rights":23.22},{"date":"2023-10-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0723,"sp":24.85,"statistics":{"dyr":{}},"lxr_fc_rights":23.05},{"date":"2023-10-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0723,"sp":24.82,"statistics":{"dyr":{}},"lxr_fc_rights":23.03},{"date":"2023-10-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0735,"sp":24.43,"statistics":{"dyr":{}},"lxr_fc_rights":22.67},{"date":"2023-10-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0734,"sp":24.47,"statistics":{"dyr":{}},"lxr_fc_rights":22.71},{"date":"2023-10-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0731,"sp":24.55,"statistics":{"dyr":{}},"lxr_fc_rights":22.78},{"date":"2023-10-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0716,"sp":25.09,"statistics":{"dyr":{}},"lxr_fc_rights":23.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0707,"sp":25.41,"statistics":{"dyr":{}},"lxr_fc_rights":23.56},{"date":"2023-09-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0709,"sp":25.34,"statistics":{"dyr":{}},"lxr_fc_rights":23.5},{"date":"2023-09-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.0729,"sp":24.64,"statistics":{"dyr":{}},"lxr_fc_rights":22.86},{"date":"2023-09-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0731,"sp":24.58,"statistics":{"dyr":{}},"lxr_fc_rights":22.81},{"date":"2023-09-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0717,"sp":25.03,"statistics":{"dyr":{}},"lxr_fc_rights":23.22},{"date":"2023-09-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0726,"sp":24.74,"statistics":{"dyr":{}},"lxr_fc_rights":22.95},{"date":"2023-09-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.072,"sp":24.95,"statistics":{"dyr":{}},"lxr_fc_rights":23.15},{"date":"2023-09-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0708,"sp":25.35,"statistics":{"dyr":{}},"lxr_fc_rights":23.51},{"date":"2023-09-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0711,"sp":25.27,"statistics":{"dyr":{}},"lxr_fc_rights":23.44},{"date":"2023-09-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.072,"sp":24.95,"statistics":{"dyr":{}},"lxr_fc_rights":23.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0685,"sp":26.21,"statistics":{"dyr":{}},"lxr_fc_rights":24.29},{"date":"2023-09-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.067,"sp":26.81,"statistics":{"dyr":{}},"lxr_fc_rights":24.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0683,"sp":26.29,"statistics":{"dyr":{}},"lxr_fc_rights":23.95},{"date":"2023-09-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0673,"sp":26.7,"statistics":{"dyr":{}},"lxr_fc_rights":24.32},{"date":"2023-09-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0669,"sp":26.85,"statistics":{"dyr":{}},"lxr_fc_rights":24.46},{"date":"2023-09-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0672,"sp":26.71,"statistics":{"dyr":{}},"lxr_fc_rights":24.33},{"date":"2023-09-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0669,"sp":26.84,"statistics":{"dyr":{}},"lxr_fc_rights":24.45},{"date":"2023-09-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0664,"sp":27.03,"statistics":{"dyr":{}},"lxr_fc_rights":24.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0662,"sp":27.11,"statistics":{"dyr":{}},"lxr_fc_rights":24.69},{"date":"2023-09-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0635,"sp":28.29,"statistics":{"dyr":{}},"lxr_fc_rights":25.77},{"date":"2023-08-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0637,"sp":28.2,"statistics":{"dyr":{}},"lxr_fc_rights":25.69},{"date":"2023-08-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0639,"sp":28.11,"statistics":{"dyr":{}},"lxr_fc_rights":25.6},{"date":"2023-08-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0637,"sp":28.2,"statistics":{"dyr":{}},"lxr_fc_rights":25.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0641,"sp":28.01,"statistics":{"dyr":{}},"lxr_fc_rights":25.51},{"date":"2023-08-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0649,"sp":27.66,"statistics":{"dyr":{}},"lxr_fc_rights":25.19},{"date":"2023-08-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0648,"sp":27.73,"statistics":{"dyr":{}},"lxr_fc_rights":25.26},{"date":"2023-08-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0645,"sp":27.82,"statistics":{"dyr":{}},"lxr_fc_rights":25.34},{"date":"2023-08-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0654,"sp":27.44,"statistics":{"dyr":{}},"lxr_fc_rights":24.99},{"date":"2023-08-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0653,"sp":27.48,"statistics":{"dyr":{}},"lxr_fc_rights":25.03},{"date":"2023-08-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0649,"sp":27.65,"statistics":{"dyr":{}},"lxr_fc_rights":25.19},{"date":"2023-08-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0647,"sp":27.75,"statistics":{"dyr":{}},"lxr_fc_rights":25.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0643,"sp":27.93,"statistics":{"dyr":{}},"lxr_fc_rights":25.44},{"date":"2023-08-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0633,"sp":28.36,"statistics":{"dyr":{}},"lxr_fc_rights":25.83},{"date":"2023-08-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0629,"sp":28.55,"statistics":{"dyr":{}},"lxr_fc_rights":26.01},{"date":"2023-08-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.062,"sp":28.94,"statistics":{"dyr":{}},"lxr_fc_rights":26.36},{"date":"2023-08-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.0614,"sp":29.23,"statistics":{"dyr":{}},"lxr_fc_rights":26.63},{"date":"2023-08-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0607,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2023-08-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0609,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":26.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0598,"sp":29.69,"statistics":{"dyr":{}},"lxr_fc_rights":27.04},{"date":"2023-08-04T04:00:00.000Z","stockId":100000005849200,"dyr":0.0588,"sp":30.18,"statistics":{"dyr":{}},"lxr_fc_rights":27.49},{"date":"2023-08-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.059,"sp":30.08,"statistics":{"dyr":{}},"lxr_fc_rights":27.4},{"date":"2023-08-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.0583,"sp":30.42,"statistics":{"dyr":{}},"lxr_fc_rights":27.71},{"date":"2023-08-01T04:00:00.000Z","stockId":100000005849200,"dyr":0.0581,"sp":30.55,"statistics":{"dyr":{}},"lxr_fc_rights":27.83},{"date":"2023-07-31T04:00:00.000Z","stockId":100000005849200,"dyr":0.0607,"sp":29.26,"statistics":{"dyr":{}},"lxr_fc_rights":26.65},{"date":"2023-07-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0601,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":26.91},{"date":"2023-07-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.06,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2023-07-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0597,"sp":29.74,"statistics":{"dyr":{}},"lxr_fc_rights":27.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000005849200,"dyr":0.0605,"sp":29.32,"statistics":{"dyr":{}},"lxr_fc_rights":26.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000005849200,"dyr":0.0603,"sp":29.43,"statistics":{"dyr":{}},"lxr_fc_rights":26.81},{"date":"2023-07-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0604,"sp":29.38,"statistics":{"dyr":{}},"lxr_fc_rights":26.76},{"date":"2023-07-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0595,"sp":29.81,"statistics":{"dyr":{}},"lxr_fc_rights":27.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000005849200,"dyr":0.0589,"sp":30.11,"statistics":{"dyr":{}},"lxr_fc_rights":27.43},{"date":"2023-07-18T04:00:00.000Z","stockId":100000005849200,"dyr":0.0591,"sp":30.05,"statistics":{"dyr":{}},"lxr_fc_rights":27.37},{"date":"2023-07-17T04:00:00.000Z","stockId":100000005849200,"dyr":0.0601,"sp":29.52,"statistics":{"dyr":{}},"lxr_fc_rights":26.89},{"date":"2023-07-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0601,"sp":29.55,"statistics":{"dyr":{}},"lxr_fc_rights":26.92},{"date":"2023-07-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0589,"sp":30.12,"statistics":{"dyr":{}},"lxr_fc_rights":27.44},{"date":"2023-07-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0589,"sp":30.12,"statistics":{"dyr":{}},"lxr_fc_rights":27.44},{"date":"2023-07-11T04:00:00.000Z","stockId":100000005849200,"dyr":0.0587,"sp":30.24,"statistics":{"dyr":{}},"lxr_fc_rights":27.54},{"date":"2023-07-10T04:00:00.000Z","stockId":100000005849200,"dyr":0.06,"sp":29.57,"statistics":{"dyr":{}},"lxr_fc_rights":26.94},{"date":"2023-07-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0615,"sp":28.88,"statistics":{"dyr":{}},"lxr_fc_rights":26.32},{"date":"2023-07-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0609,"sp":29.16,"statistics":{"dyr":{}},"lxr_fc_rights":26.57},{"date":"2023-07-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.06,"sp":29.57,"statistics":{"dyr":{}},"lxr_fc_rights":26.94},{"date":"2023-07-03T04:00:00.000Z","stockId":100000005849200,"dyr":0.0594,"sp":29.87,"statistics":{"dyr":{}},"lxr_fc_rights":27.21},{"date":"2023-06-30T04:00:00.000Z","stockId":100000005849200,"dyr":0.0599,"sp":29.62,"statistics":{"dyr":{}},"lxr_fc_rights":26.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000005849200,"dyr":0.0594,"sp":29.87,"statistics":{"dyr":{}},"lxr_fc_rights":27.21},{"date":"2023-06-28T04:00:00.000Z","stockId":100000005849200,"dyr":0.0608,"sp":29.18,"statistics":{"dyr":{}},"lxr_fc_rights":26.59},{"date":"2023-06-27T04:00:00.000Z","stockId":100000005849200,"dyr":0.06,"sp":29.6,"statistics":{"dyr":{}},"lxr_fc_rights":26.97},{"date":"2023-06-26T04:00:00.000Z","stockId":100000005849200,"dyr":0.0612,"sp":28.98,"statistics":{"dyr":{}},"lxr_fc_rights":26.41},{"date":"2023-06-23T04:00:00.000Z","stockId":100000005849200,"dyr":0.0615,"sp":28.87,"statistics":{"dyr":{}},"lxr_fc_rights":26.31},{"date":"2023-06-22T04:00:00.000Z","stockId":100000005849200,"dyr":0.0598,"sp":29.66,"statistics":{"dyr":{}},"lxr_fc_rights":27.02},{"date":"2023-06-21T04:00:00.000Z","stockId":100000005849200,"dyr":0.0589,"sp":30.14,"statistics":{"dyr":{}},"lxr_fc_rights":27.45},{"date":"2023-06-20T04:00:00.000Z","stockId":100000005849200,"dyr":0.0586,"sp":30.29,"statistics":{"dyr":{}},"lxr_fc_rights":27.59},{"date":"2023-06-16T04:00:00.000Z","stockId":100000005849200,"dyr":0.0569,"sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":28.41},{"date":"2023-06-15T04:00:00.000Z","stockId":100000005849200,"dyr":0.0566,"sp":31.38,"statistics":{"dyr":{}},"lxr_fc_rights":28.57},{"date":"2023-06-14T04:00:00.000Z","stockId":100000005849200,"dyr":0.0577,"sp":30.76,"statistics":{"dyr":{}},"lxr_fc_rights":28.01},{"date":"2023-06-13T04:00:00.000Z","stockId":100000005849200,"dyr":0.0564,"sp":31.48,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2023-06-12T04:00:00.000Z","stockId":100000005849200,"dyr":0.0574,"sp":30.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.72},{"date":"2023-06-09T04:00:00.000Z","stockId":100000005849200,"dyr":0.0559,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":28.47},{"date":"2023-06-08T04:00:00.000Z","stockId":100000005849200,"dyr":0.0551,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":28.89},{"date":"2023-06-07T04:00:00.000Z","stockId":100000005849200,"dyr":0.0543,"sp":32.71,"statistics":{"dyr":{}},"lxr_fc_rights":29.35},{"date":"2023-06-06T04:00:00.000Z","stockId":100000005849200,"dyr":0.0559,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":28.48},{"date":"2023-06-05T04:00:00.000Z","stockId":100000005849200,"dyr":0.0573,"sp":30.99,"statistics":{"dyr":{}},"lxr_fc_rights":27.8},{"date":"2023-06-02T04:00:00.000Z","stockId":100000005849200,"dyr":0.056,"sp":31.69,"statistics":{"dyr":{}},"lxr_fc_rights":28.43}],"priceMetricsInfluencesList":[{"date":"2026-03-13T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-13T04:00:00.000Z","accurateDate":"2026-02-26T05:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.05,"value":6793879.7,"originalValue":6793879.7,"influenceDate":"2026-03-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-12-15T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-15T05:00:00.000Z","accurateDate":"2025-10-31T04:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.05,"value":6771814.100000001,"originalValue":6771814.100000001,"influenceDate":"2025-12-15T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-09-15T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-15T04:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.05,"value":6767548.45,"originalValue":6767548.45,"influenceDate":"2025-09-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.05,"value":6757225.7,"originalValue":6757225.7,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2025-02-26T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-14T04:00:00.000Z","accurateDate":"2025-02-26T05:00:00.000Z","paymentDate":"2025-04-15T04:00:00.000Z","dividend":0.05,"value":6736683.600000001,"originalValue":6736683.600000001,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-11-07T05:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-13T05:00:00.000Z","accurateDate":"2024-11-07T05:00:00.000Z","paymentDate":"2025-01-15T05:00:00.000Z","dividend":0.05,"value":6714740.800000001,"originalValue":6714740.800000001,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-08-07T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-13T04:00:00.000Z","accurateDate":"2024-08-07T04:00:00.000Z","paymentDate":"2024-10-15T04:00:00.000Z","dividend":0.05,"value":6708315.600000001,"originalValue":6708315.600000001,"influenceDate":"2024-08-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-14T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-07-15T04:00:00.000Z","dividend":0.05,"value":6686504.45,"originalValue":6686504.45,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2024-02-27T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-27T05:00:00.000Z","paymentDate":"2024-04-15T04:00:00.000Z","dividend":0.46,"value":61515840.940000005,"originalValue":61515840.940000005,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-11-07T05:00:00.000Z","fsEndDate":"2023-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-14T05:00:00.000Z","accurateDate":"2023-11-07T05:00:00.000Z","paymentDate":"2024-01-12T05:00:00.000Z","dividend":0.46,"value":61326935.96,"originalValue":61326935.96,"influenceDate":"2023-11-07T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-08-08T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-08-08T04:00:00.000Z","paymentDate":"2023-10-13T04:00:00.000Z","dividend":0.46,"value":61269460.800000004,"originalValue":61269460.800000004,"influenceDate":"2023-08-08T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200},{"date":"2023-05-04T04:00:00.000Z","fsEndDate":"2023-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-06-14T04:00:00.000Z","accurateDate":"2023-05-04T04:00:00.000Z","paymentDate":"2023-07-14T04:00:00.000Z","dividend":0.46,"value":61231422.940000005,"originalValue":61231422.940000005,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000005849200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2026-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2025-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000005849200,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.019796931333631262,"cvpos":0.14933333333333335,"minv":0.01548498080675303,"maxv":0.13793490890151003,"avgv":0.05469502854141445,"q2v":0.02061819078109828,"q5v":0.058782160572039124,"q8v":0.08110528670177082,"maxvd":"2024-05-28T04:00:00.000Z","minvd":"2026-02-06T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}