window.pageData = {"stock":{"name":"可口可乐凡萨瓶装","stockCode":"KOF","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.374,"sp":102.71,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4053,"q2v":1.2948,"cvpos":0.4242}},"lxr_fc_rights":102.71},{"stockId":100000091063100,"date":"2026-07-23T04:00:00.000Z","ps_ttm":1.371,"sp":102.48,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4057,"q2v":1.2948,"cvpos":0.4176}},"lxr_fc_rights":102.48},{"stockId":100000091063100,"date":"2026-07-22T04:00:00.000Z","ps_ttm":1.406,"sp":105.14,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.406,"q2v":1.2948,"cvpos":0.5007}},"lxr_fc_rights":105.14},{"stockId":100000091063100,"date":"2026-07-21T04:00:00.000Z","ps_ttm":1.395,"sp":104.31,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4057,"q2v":1.2948,"cvpos":0.4707}},"lxr_fc_rights":104.31},{"date":"2026-07-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.388,"sp":103.78,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4066,"q2v":1.2948,"cvpos":0.456}},"lxr_fc_rights":103.78},{"stockId":100000091063100,"date":"2026-07-17T04:00:00.000Z","ps_ttm":1.381,"sp":103.25,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4074,"q2v":1.2948,"cvpos":0.4348}},"lxr_fc_rights":103.25},{"date":"2026-07-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.365,"sp":102.04,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4075,"q2v":1.2948,"cvpos":0.4029}},"lxr_fc_rights":102.04},{"stockId":100000091063100,"date":"2026-07-15T04:00:00.000Z","ps_ttm":1.362,"sp":101.8,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4076,"q2v":1.2948,"cvpos":0.3901}},"lxr_fc_rights":101.8},{"date":"2026-07-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.383,"sp":103.39,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4078,"q2v":1.2948,"cvpos":0.4387}},"lxr_fc_rights":103.39},{"date":"2026-07-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.384,"sp":103.47,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4081,"q2v":1.2948,"cvpos":0.44}},"lxr_fc_rights":103.47},{"stockId":100000091063100,"date":"2026-07-10T04:00:00.000Z","ps_ttm":1.394,"sp":104.21,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4082,"q2v":1.2948,"cvpos":0.4588}},"lxr_fc_rights":103.09},{"stockId":100000091063100,"date":"2026-07-09T04:00:00.000Z","ps_ttm":1.384,"sp":103.5,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4082,"q2v":1.2948,"cvpos":0.4415}},"lxr_fc_rights":102.39},{"date":"2026-07-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.398,"sp":104.53,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4087,"q2v":1.2948,"cvpos":0.4674}},"lxr_fc_rights":103.41},{"stockId":100000091063100,"date":"2026-07-07T04:00:00.000Z","ps_ttm":1.418,"sp":106.02,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4093,"q2v":1.2948,"cvpos":0.5227}},"lxr_fc_rights":104.88},{"date":"2026-07-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.446,"sp":108.08,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4093,"q2v":1.2948,"cvpos":0.6013}},"lxr_fc_rights":106.92},{"stockId":100000091063100,"date":"2026-07-02T04:00:00.000Z","ps_ttm":1.436,"sp":107.38,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.5798}},"lxr_fc_rights":106.23},{"date":"2026-07-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.415,"sp":105.8,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4096,"q2v":1.2948,"cvpos":0.5113}},"lxr_fc_rights":104.67},{"stockId":100000091063100,"date":"2026-06-30T04:00:00.000Z","ps_ttm":1.421,"sp":106.25,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4093,"q2v":1.2948,"cvpos":0.528}},"lxr_fc_rights":105.11},{"date":"2026-06-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.436,"sp":107.37,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4093,"q2v":1.2948,"cvpos":0.5773}},"lxr_fc_rights":106.22},{"date":"2026-06-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.432,"sp":107.09,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.5625}},"lxr_fc_rights":105.94},{"stockId":100000091063100,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.418,"sp":105.99,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.5199}},"lxr_fc_rights":104.85},{"date":"2026-06-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.4,"sp":104.69,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4096,"q2v":1.2948,"cvpos":0.47}},"lxr_fc_rights":103.57},{"date":"2026-06-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.431,"sp":107,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.5547}},"lxr_fc_rights":105.85},{"stockId":100000091063100,"date":"2026-06-22T04:00:00.000Z","ps_ttm":1.423,"sp":106.39,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.528}},"lxr_fc_rights":105.25},{"date":"2026-06-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.465,"sp":109.55,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4106,"q2v":1.2948,"cvpos":0.641}},"lxr_fc_rights":108.38},{"date":"2026-06-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.437,"sp":107.45,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4102,"q2v":1.2948,"cvpos":0.5752}},"lxr_fc_rights":106.3},{"stockId":100000091063100,"date":"2026-06-16T04:00:00.000Z","ps_ttm":1.428,"sp":106.75,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.5453}},"lxr_fc_rights":105.61},{"date":"2026-06-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.436,"sp":107.35,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4099,"q2v":1.2948,"cvpos":0.568}},"lxr_fc_rights":106.2},{"stockId":100000091063100,"date":"2026-06-12T04:00:00.000Z","ps_ttm":1.457,"sp":108.97,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4106,"q2v":1.2948,"cvpos":0.6184}},"lxr_fc_rights":107.8},{"date":"2026-06-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.433,"sp":107.14,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4106,"q2v":1.2948,"cvpos":0.5572}},"lxr_fc_rights":105.99},{"date":"2026-06-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.394,"sp":104.21,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4102,"q2v":1.2948,"cvpos":0.4581}},"lxr_fc_rights":103.09},{"stockId":100000091063100,"date":"2026-06-09T04:00:00.000Z","ps_ttm":1.396,"sp":104.35,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4106,"q2v":1.2948,"cvpos":0.4587}},"lxr_fc_rights":103.23},{"stockId":100000091063100,"date":"2026-06-08T04:00:00.000Z","ps_ttm":1.401,"sp":104.75,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4111,"q2v":1.2948,"cvpos":0.4693}},"lxr_fc_rights":103.63},{"stockId":100000091063100,"date":"2026-06-05T04:00:00.000Z","ps_ttm":1.424,"sp":106.47,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5253}},"lxr_fc_rights":105.33},{"date":"2026-06-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.428,"sp":106.8,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5399}},"lxr_fc_rights":105.65},{"date":"2026-06-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.44,"sp":107.63,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.412,"q2v":1.2948,"cvpos":0.5699}},"lxr_fc_rights":106.48},{"stockId":100000091063100,"date":"2026-06-02T04:00:00.000Z","ps_ttm":1.455,"sp":108.76,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4119,"q2v":1.2948,"cvpos":0.604}},"lxr_fc_rights":107.59},{"stockId":100000091063100,"date":"2026-06-01T04:00:00.000Z","ps_ttm":1.427,"sp":106.66,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4119,"q2v":1.2948,"cvpos":0.536}},"lxr_fc_rights":105.52},{"stockId":100000091063100,"date":"2026-05-29T04:00:00.000Z","ps_ttm":1.439,"sp":107.56,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5665}},"lxr_fc_rights":106.41},{"stockId":100000091063100,"date":"2026-05-28T04:00:00.000Z","ps_ttm":1.435,"sp":107.3,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.412,"q2v":1.2948,"cvpos":0.5553}},"lxr_fc_rights":106.15},{"stockId":100000091063100,"date":"2026-05-27T04:00:00.000Z","ps_ttm":1.47,"sp":109.9,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4119,"q2v":1.2948,"cvpos":0.6387}},"lxr_fc_rights":108.72},{"date":"2026-05-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.453,"sp":108.6,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4115,"q2v":1.2948,"cvpos":0.5981}},"lxr_fc_rights":107.44},{"stockId":100000091063100,"date":"2026-05-22T04:00:00.000Z","ps_ttm":1.434,"sp":107.19,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5505}},"lxr_fc_rights":106.04},{"date":"2026-05-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.433,"sp":107.14,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5492}},"lxr_fc_rights":105.99},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.425,"sp":106.51,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.412,"q2v":1.2948,"cvpos":0.5273}},"lxr_fc_rights":105.37},{"stockId":100000091063100,"date":"2026-05-19T04:00:00.000Z","ps_ttm":1.411,"sp":105.5,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4119,"q2v":1.2948,"cvpos":0.4987}},"lxr_fc_rights":104.37},{"stockId":100000091063100,"date":"2026-05-18T04:00:00.000Z","ps_ttm":1.416,"sp":105.83,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4121,"q2v":1.2948,"cvpos":0.5067}},"lxr_fc_rights":104.7},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.396,"sp":104.35,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4144,"q2v":1.2948,"cvpos":0.4574}},"lxr_fc_rights":103.23},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.403,"sp":104.89,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4147,"q2v":1.2948,"cvpos":0.4694}},"lxr_fc_rights":103.77},{"date":"2026-05-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.417,"sp":105.94,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4148,"q2v":1.2948,"cvpos":0.5073}},"lxr_fc_rights":104.8},{"stockId":100000091063100,"date":"2026-05-12T04:00:00.000Z","ps_ttm":1.411,"sp":105.46,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4147,"q2v":1.2948,"cvpos":0.4947}},"lxr_fc_rights":104.33},{"stockId":100000091063100,"date":"2026-05-11T04:00:00.000Z","ps_ttm":1.407,"sp":105.23,"statistics":{"ps_ttm":{"q8v":1.5456,"q5v":1.4149,"q2v":1.2948,"cvpos":0.4867}},"lxr_fc_rights":104.1},{"stockId":100000091063100,"date":"2026-05-08T04:00:00.000Z","ps_ttm":1.415,"sp":105.77,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4163,"q2v":1.2948,"cvpos":0.496}},"lxr_fc_rights":104.64},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.42,"sp":106.13,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4166,"q2v":1.2948,"cvpos":0.5066}},"lxr_fc_rights":104.99},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.43,"sp":106.95,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4165,"q2v":1.2948,"cvpos":0.5286}},"lxr_fc_rights":105.8},{"stockId":100000091063100,"date":"2026-05-05T04:00:00.000Z","ps_ttm":1.426,"sp":106.58,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4163,"q2v":1.2948,"cvpos":0.5173}},"lxr_fc_rights":105.44},{"date":"2026-05-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.354,"sp":101.2,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4163,"q2v":1.2948,"cvpos":0.372}},"lxr_fc_rights":100.11},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.36,"sp":101.71,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4169,"q2v":1.2948,"cvpos":0.3856}},"lxr_fc_rights":100.62},{"stockId":100000091063100,"date":"2026-04-30T04:00:00.000Z","ps_ttm":1.359,"sp":101.58,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4171,"q2v":1.2948,"cvpos":0.379}},"lxr_fc_rights":100.49},{"stockId":100000091063100,"date":"2026-04-29T04:00:00.000Z","ps_ttm":1.324,"sp":99.02,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4176,"q2v":1.2948,"cvpos":0.2903}},"lxr_fc_rights":97.96},{"date":"2026-04-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.352,"sp":101.08,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.418,"q2v":1.2948,"cvpos":0.364}},"lxr_fc_rights":100},{"stockId":100000091063100,"date":"2026-04-27T04:00:00.000Z","ps_ttm":1.347,"sp":100.69,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4194,"q2v":1.2948,"cvpos":0.3547}},"lxr_fc_rights":99.61},{"date":"2026-04-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.368,"sp":102.28,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4215,"q2v":1.2948,"cvpos":0.4016}},"lxr_fc_rights":101.18},{"date":"2026-04-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.362,"sp":101.84,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4225,"q2v":1.2948,"cvpos":0.3856}},"lxr_fc_rights":100.75},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.342,"sp":100.35,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4231,"q2v":1.2948,"cvpos":0.3435}},"lxr_fc_rights":99.27},{"stockId":100000091063100,"date":"2026-04-21T04:00:00.000Z","ps_ttm":1.35,"sp":100.93,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4238,"q2v":1.2948,"cvpos":0.36}},"lxr_fc_rights":99.85},{"stockId":100000091063100,"date":"2026-04-20T04:00:00.000Z","ps_ttm":1.367,"sp":102.21,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4239,"q2v":1.2948,"cvpos":0.3933}},"lxr_fc_rights":101.11},{"stockId":100000091063100,"date":"2026-04-17T04:00:00.000Z","ps_ttm":1.39,"sp":103.94,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4251,"q2v":1.2948,"cvpos":0.4375}},"lxr_fc_rights":101.75},{"stockId":100000091063100,"date":"2026-04-16T04:00:00.000Z","ps_ttm":1.372,"sp":102.58,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4257,"q2v":1.2948,"cvpos":0.4029}},"lxr_fc_rights":100.42},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.639,"sp":103.21,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8748}},"lxr_fc_rights":101.04},{"date":"2026-04-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.633,"sp":102.84,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4257,"q2v":1.2948,"cvpos":0.872}},"lxr_fc_rights":100.67},{"stockId":100000091063100,"date":"2026-04-13T04:00:00.000Z","ps_ttm":1.666,"sp":104.88,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4257,"q2v":1.2948,"cvpos":0.904}},"lxr_fc_rights":102.67},{"date":"2026-04-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.663,"sp":104.73,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8963}},"lxr_fc_rights":102.52},{"stockId":100000091063100,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.678,"sp":105.64,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9162}},"lxr_fc_rights":103.41},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.656,"sp":104.25,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8868}},"lxr_fc_rights":102.05},{"date":"2026-04-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.57,"sp":98.87,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8293}},"lxr_fc_rights":96.79},{"date":"2026-04-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.573,"sp":99.02,"statistics":{"ps_ttm":{"q8v":1.5473,"q5v":1.4254,"q2v":1.2948,"cvpos":0.8371}},"lxr_fc_rights":96.93},{"stockId":100000091063100,"date":"2026-04-02T04:00:00.000Z","ps_ttm":1.569,"sp":98.76,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8245}},"lxr_fc_rights":96.68},{"stockId":100000091063100,"date":"2026-04-01T04:00:00.000Z","ps_ttm":1.572,"sp":98.95,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8296}},"lxr_fc_rights":96.87},{"date":"2026-03-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.549,"sp":97.55,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8013}},"lxr_fc_rights":95.5},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.52,"sp":95.71,"statistics":{"ps_ttm":{"q8v":1.5478,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7347}},"lxr_fc_rights":93.69},{"stockId":100000091063100,"date":"2026-03-27T04:00:00.000Z","ps_ttm":1.518,"sp":95.57,"statistics":{"ps_ttm":{"q8v":1.5521,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7301}},"lxr_fc_rights":93.56},{"stockId":100000091063100,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.517,"sp":95.48,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7287}},"lxr_fc_rights":93.47},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.547,"sp":97.42,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7936}},"lxr_fc_rights":95.37},{"stockId":100000091063100,"date":"2026-03-24T04:00:00.000Z","ps_ttm":1.497,"sp":94.24,"statistics":{"ps_ttm":{"q8v":1.5527,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6893}},"lxr_fc_rights":92.26},{"stockId":100000091063100,"date":"2026-03-23T04:00:00.000Z","ps_ttm":1.486,"sp":93.55,"statistics":{"ps_ttm":{"q8v":1.5554,"q5v":1.4257,"q2v":1.2948,"cvpos":0.66}},"lxr_fc_rights":91.58},{"stockId":100000091063100,"date":"2026-03-20T04:00:00.000Z","ps_ttm":1.503,"sp":94.62,"statistics":{"ps_ttm":{"q8v":1.5576,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6968}},"lxr_fc_rights":92.63},{"stockId":100000091063100,"date":"2026-03-19T04:00:00.000Z","ps_ttm":1.541,"sp":97.03,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7766}},"lxr_fc_rights":94.99},{"stockId":100000091063100,"date":"2026-03-18T04:00:00.000Z","ps_ttm":1.525,"sp":96,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7324}},"lxr_fc_rights":93.98},{"date":"2026-03-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.547,"sp":97.38,"statistics":{"ps_ttm":{"q8v":1.5581,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7867}},"lxr_fc_rights":95.33},{"stockId":100000091063100,"date":"2026-03-16T04:00:00.000Z","ps_ttm":1.552,"sp":97.72,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7907}},"lxr_fc_rights":95.66},{"stockId":100000091063100,"date":"2026-03-13T04:00:00.000Z","ps_ttm":1.543,"sp":97.16,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7779}},"lxr_fc_rights":95.11},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.578,"sp":99.38,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8205}},"lxr_fc_rights":97.29},{"stockId":100000091063100,"date":"2026-03-11T04:00:00.000Z","ps_ttm":1.629,"sp":102.55,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8455}},"lxr_fc_rights":100.39},{"stockId":100000091063100,"date":"2026-03-10T04:00:00.000Z","ps_ttm":1.635,"sp":102.94,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8467}},"lxr_fc_rights":100.77},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.637,"sp":103.05,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8467}},"lxr_fc_rights":100.88},{"stockId":100000091063100,"date":"2026-03-06T05:00:00.000Z","ps_ttm":1.656,"sp":104.24,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8564}},"lxr_fc_rights":102.04},{"stockId":100000091063100,"date":"2026-03-05T05:00:00.000Z","ps_ttm":1.676,"sp":105.52,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.883}},"lxr_fc_rights":103.3},{"stockId":100000091063100,"date":"2026-03-04T05:00:00.000Z","ps_ttm":1.718,"sp":108.16,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9387}},"lxr_fc_rights":105.88},{"stockId":100000091063100,"date":"2026-03-03T05:00:00.000Z","ps_ttm":1.683,"sp":105.99,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8973}},"lxr_fc_rights":103.76},{"stockId":100000091063100,"date":"2026-03-02T05:00:00.000Z","ps_ttm":1.746,"sp":109.92,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9547}},"lxr_fc_rights":107.6},{"stockId":100000091063100,"date":"2026-02-27T05:00:00.000Z","ps_ttm":1.765,"sp":111.15,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9694}},"lxr_fc_rights":108.81},{"date":"2026-02-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.753,"sp":110.37,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9614}},"lxr_fc_rights":108.05},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.765,"sp":111.15,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9707}},"lxr_fc_rights":108.81},{"stockId":100000091063100,"date":"2026-02-24T05:00:00.000Z","ps_ttm":1.757,"sp":110.6,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.964}},"lxr_fc_rights":108.27},{"stockId":100000091063100,"date":"2026-02-23T05:00:00.000Z","ps_ttm":1.692,"sp":106.51,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9133}},"lxr_fc_rights":104.27},{"date":"2026-02-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.796,"sp":113.07,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9854}},"lxr_fc_rights":110.69},{"stockId":100000091063100,"date":"2026-02-19T05:00:00.000Z","ps_ttm":1.781,"sp":112.1,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.976}},"lxr_fc_rights":109.74},{"stockId":100000091063100,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.788,"sp":112.55,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.98}},"lxr_fc_rights":110.18},{"stockId":100000091063100,"date":"2026-02-17T05:00:00.000Z","ps_ttm":1.791,"sp":112.75,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4254,"q2v":1.2948,"cvpos":0.984}},"lxr_fc_rights":110.38},{"stockId":100000091063100,"date":"2026-02-13T05:00:00.000Z","ps_ttm":1.791,"sp":112.74,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.984}},"lxr_fc_rights":110.37},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.815,"sp":114.27,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.988}},"lxr_fc_rights":111.86},{"stockId":100000091063100,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.789,"sp":112.62,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9854}},"lxr_fc_rights":110.25},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.786,"sp":112.45,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9853}},"lxr_fc_rights":110.08},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.777,"sp":111.91,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.984}},"lxr_fc_rights":109.55},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.761,"sp":110.9,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9801}},"lxr_fc_rights":108.56},{"date":"2026-02-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.724,"sp":108.52,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9601}},"lxr_fc_rights":106.23},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.677,"sp":105.57,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9095}},"lxr_fc_rights":103.35},{"date":"2026-02-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.713,"sp":107.86,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9573}},"lxr_fc_rights":105.59},{"stockId":100000091063100,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.671,"sp":105.22,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9053}},"lxr_fc_rights":103},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.656,"sp":104.29,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.883}},"lxr_fc_rights":102.09},{"stockId":100000091063100,"date":"2026-01-29T05:00:00.000Z","ps_ttm":1.652,"sp":104.01,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.879}},"lxr_fc_rights":101.82},{"stockId":100000091063100,"date":"2026-01-28T05:00:00.000Z","ps_ttm":1.7,"sp":107.02,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9427}},"lxr_fc_rights":104.77},{"date":"2026-01-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.725,"sp":108.58,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9613}},"lxr_fc_rights":106.29},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.68,"sp":105.79,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9187}},"lxr_fc_rights":103.56},{"date":"2026-01-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.692,"sp":106.53,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.9295}},"lxr_fc_rights":104.29},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.664,"sp":104.78,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8936}},"lxr_fc_rights":102.57},{"stockId":100000091063100,"date":"2026-01-21T05:00:00.000Z","ps_ttm":1.617,"sp":101.81,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8549}},"lxr_fc_rights":99.67},{"date":"2026-01-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.586,"sp":99.85,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8333}},"lxr_fc_rights":97.75},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.576,"sp":99.25,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4259,"q2v":1.2953,"cvpos":0.8167}},"lxr_fc_rights":97.16},{"stockId":100000091063100,"date":"2026-01-15T05:00:00.000Z","ps_ttm":1.607,"sp":101.15,"statistics":{"ps_ttm":{"q8v":1.5631,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8457}},"lxr_fc_rights":99.02},{"stockId":100000091063100,"date":"2026-01-14T05:00:00.000Z","ps_ttm":1.602,"sp":100.86,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8442}},"lxr_fc_rights":98.74},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.591,"sp":100.2,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.836}},"lxr_fc_rights":98.09},{"date":"2026-01-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.577,"sp":99.26,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8213}},"lxr_fc_rights":97.17},{"date":"2026-01-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.564,"sp":98.46,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.8032}},"lxr_fc_rights":96.39},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.525,"sp":96.03,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7327}},"lxr_fc_rights":94.01},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.504,"sp":94.68,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6991}},"lxr_fc_rights":92.69},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.506,"sp":94.83,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.704}},"lxr_fc_rights":92.83},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.494,"sp":94.09,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6787}},"lxr_fc_rights":92.11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.506,"sp":94.84,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7061}},"lxr_fc_rights":92.84},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.504,"sp":94.71,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7017}},"lxr_fc_rights":92.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.51,"sp":95.07,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7147}},"lxr_fc_rights":93.07},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.521,"sp":95.78,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.724}},"lxr_fc_rights":93.76},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.535,"sp":96.65,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7513}},"lxr_fc_rights":94.61},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.522,"sp":95.82,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.723}},"lxr_fc_rights":93.8},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.528,"sp":96.22,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7347}},"lxr_fc_rights":94.19},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.501,"sp":94.5,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6973}},"lxr_fc_rights":92.51},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.508,"sp":94.96,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.7074}},"lxr_fc_rights":92.96},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.465,"sp":92.26,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6037}},"lxr_fc_rights":90.32},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.458,"sp":91.78,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.5832}},"lxr_fc_rights":89.85},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.47,"sp":92.58,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.616}},"lxr_fc_rights":90.63},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.492,"sp":93.92,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6707}},"lxr_fc_rights":91.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.482,"sp":93.3,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.6503}},"lxr_fc_rights":91.33},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.47,"sp":92.52,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.609}},"lxr_fc_rights":90.57},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.463,"sp":92.09,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.5939}},"lxr_fc_rights":90.15},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.456,"sp":91.66,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.5787}},"lxr_fc_rights":89.73},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.458,"sp":91.79,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.584}},"lxr_fc_rights":89.86},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.438,"sp":90.52,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.5279}},"lxr_fc_rights":88.61},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.449,"sp":91.24,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.5545}},"lxr_fc_rights":89.32},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.428,"sp":89.88,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.506}},"lxr_fc_rights":87.99},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.412,"sp":88.89,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.476}},"lxr_fc_rights":87.02},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.391,"sp":87.6,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.2948,"cvpos":0.4387}},"lxr_fc_rights":85.75},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.393,"sp":87.71,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4269,"q2v":1.2948,"cvpos":0.4375}},"lxr_fc_rights":85.86},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.396,"sp":87.91,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4276,"q2v":1.2948,"cvpos":0.4375}},"lxr_fc_rights":86.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.378,"sp":86.74,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.428,"q2v":1.2948,"cvpos":0.4115}},"lxr_fc_rights":84.91},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.368,"sp":86.11,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4286,"q2v":1.2948,"cvpos":0.3941}},"lxr_fc_rights":84.3},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.404,"sp":88.39,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4293,"q2v":1.2948,"cvpos":0.4481}},"lxr_fc_rights":86.53},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.39,"sp":87.51,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4312,"q2v":1.2948,"cvpos":0.4322}},"lxr_fc_rights":85.67},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.391,"sp":87.59,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4314,"q2v":1.2948,"cvpos":0.4328}},"lxr_fc_rights":85.75},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.399,"sp":88.05,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4316,"q2v":1.2948,"cvpos":0.4373}},"lxr_fc_rights":86.2},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.384,"sp":87.15,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4316,"q2v":1.2948,"cvpos":0.4227}},"lxr_fc_rights":85.31},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.397,"sp":87.97,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4328,"q2v":1.2948,"cvpos":0.4322}},"lxr_fc_rights":86.12},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.404,"sp":88.38,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4342,"q2v":1.2948,"cvpos":0.4402}},"lxr_fc_rights":86.52},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.424,"sp":89.65,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4346,"q2v":1.2948,"cvpos":0.478}},"lxr_fc_rights":87.76},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.446,"sp":91.01,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.435,"q2v":1.2948,"cvpos":0.52}},"lxr_fc_rights":89.09},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.407,"sp":88.57,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.435,"q2v":1.2948,"cvpos":0.4507}},"lxr_fc_rights":86.7},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.432,"sp":90.18,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4362,"q2v":1.2948,"cvpos":0.4934}},"lxr_fc_rights":88.28},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.405,"sp":88.48,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4363,"q2v":1.2948,"cvpos":0.4441}},"lxr_fc_rights":86.62},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.405,"sp":88.48,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4364,"q2v":1.2948,"cvpos":0.4447}},"lxr_fc_rights":86.62},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.362,"sp":85.75,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3813}},"lxr_fc_rights":83.94},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.373,"sp":86.43,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.4019}},"lxr_fc_rights":84.61},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.365,"sp":85.95,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3883}},"lxr_fc_rights":84.14},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.377,"sp":86.69,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.4043}},"lxr_fc_rights":84.86},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.363,"sp":85.83,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.3848}},"lxr_fc_rights":84.02},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.38,"sp":86.88,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.4053}},"lxr_fc_rights":85.05},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.4,"sp":88.12,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.428}},"lxr_fc_rights":86.26},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.381,"sp":86.97,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.4056}},"lxr_fc_rights":85.14},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.34,"sp":84.37,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3351}},"lxr_fc_rights":82.59},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.352,"sp":85.12,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.3582}},"lxr_fc_rights":83.33},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.336,"sp":84.1,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.3267}},"lxr_fc_rights":82.33},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.337,"sp":84.18,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.328}},"lxr_fc_rights":82.41},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.363,"sp":85.81,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3843}},"lxr_fc_rights":84},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.358,"sp":85.51,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.371}},"lxr_fc_rights":83.71},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.292,"sp":81.33,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.1944}},"lxr_fc_rights":79.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.282,"sp":80.72,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.1733}},"lxr_fc_rights":79.02},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.301,"sp":81.93,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2962,"cvpos":0.2147}},"lxr_fc_rights":80.2},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.308,"sp":82.32,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2962,"cvpos":0.2314}},"lxr_fc_rights":80.59},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.319,"sp":83.05,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2962,"cvpos":0.262}},"lxr_fc_rights":81.3},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.343,"sp":84.54,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2962,"cvpos":0.3409}},"lxr_fc_rights":82.76},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.306,"sp":82.2,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2962,"cvpos":0.2267}},"lxr_fc_rights":80.47},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.31,"sp":82.45,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2962,"cvpos":0.236}},"lxr_fc_rights":80.71},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.29,"sp":81.24,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2962,"cvpos":0.1862}},"lxr_fc_rights":79.53},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.307,"sp":82.27,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.297,"cvpos":0.2261}},"lxr_fc_rights":80.54},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.307,"sp":82.27,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.297,"cvpos":0.2264}},"lxr_fc_rights":80.54},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.32,"sp":83.1,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.297,"cvpos":0.2613}},"lxr_fc_rights":81.35},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":83.56,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.297,"cvpos":0.2947}},"lxr_fc_rights":81.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.338,"sp":84.22,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2953,"cvpos":0.3218}},"lxr_fc_rights":82.45},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.329,"sp":83.66,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3045}},"lxr_fc_rights":81.9},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.332,"sp":83.85,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.3103}},"lxr_fc_rights":82.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.359,"sp":85.57,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.3707}},"lxr_fc_rights":83.77},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.347,"sp":84.83,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.3467}},"lxr_fc_rights":83.04},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.341,"sp":84.41,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3285}},"lxr_fc_rights":82.63},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.316,"sp":82.88,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.254}},"lxr_fc_rights":81.13},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.341,"sp":84.41,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2948,"cvpos":0.3276}},"lxr_fc_rights":82.63},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.368,"sp":86.14,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.3853}},"lxr_fc_rights":84.33},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.387,"sp":87.3,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.412}},"lxr_fc_rights":85.46},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.362,"sp":85.74,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2948,"cvpos":0.3737}},"lxr_fc_rights":83.93},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.387,"sp":87.3,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.4096}},"lxr_fc_rights":85.46},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.345,"sp":84.66,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2948,"cvpos":0.3356}},"lxr_fc_rights":82.88},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.332,"sp":83.86,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2948,"cvpos":0.3107}},"lxr_fc_rights":82.09},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.343,"sp":84.53,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2948,"cvpos":0.3293}},"lxr_fc_rights":82.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.326,"sp":83.5,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.2926}},"lxr_fc_rights":81.74},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.326,"sp":83.46,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2948,"cvpos":0.2903}},"lxr_fc_rights":81.7},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.29,"sp":81.24,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2948,"cvpos":0.1893}},"lxr_fc_rights":79.53},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.338,"sp":84.25,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4378,"q2v":1.2953,"cvpos":0.3164}},"lxr_fc_rights":82.48},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.35,"sp":84.99,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3364}},"lxr_fc_rights":83.2},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.371,"sp":86.34,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3777}},"lxr_fc_rights":84.52},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.378,"sp":86.78,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2953,"cvpos":0.3875}},"lxr_fc_rights":84.95},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.367,"sp":86.09,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.3707}},"lxr_fc_rights":84.28},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.368,"sp":86.11,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.3707}},"lxr_fc_rights":84.3},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.385,"sp":87.2,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3963}},"lxr_fc_rights":85.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.359,"sp":85.54,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3511}},"lxr_fc_rights":83.74},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":83.54,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2953,"cvpos":0.2929}},"lxr_fc_rights":81.78},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.32,"sp":83.09,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.2653}},"lxr_fc_rights":81.34},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.335,"sp":84.03,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.3093}},"lxr_fc_rights":82.26},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.336,"sp":84.12,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3085}},"lxr_fc_rights":82.35},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":83.55,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.2912}},"lxr_fc_rights":81.79},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.354,"sp":85.27,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2953,"cvpos":0.3356}},"lxr_fc_rights":83.47},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.353,"sp":85.18,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.3333}},"lxr_fc_rights":83.39},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.356,"sp":85.36,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.336}},"lxr_fc_rights":83.56},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.345,"sp":84.65,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3191}},"lxr_fc_rights":82.87},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.362,"sp":85.75,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3537}},"lxr_fc_rights":83.94},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.331,"sp":83.77,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2953,"cvpos":0.2983}},"lxr_fc_rights":82.01},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.317,"sp":82.9,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.2533}},"lxr_fc_rights":81.15},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.321,"sp":83.16,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.2653}},"lxr_fc_rights":81.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.325,"sp":83.43,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.2806}},"lxr_fc_rights":81.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.319,"sp":83.04,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.258}},"lxr_fc_rights":81.29},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.325,"sp":83.43,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2953,"cvpos":0.2796}},"lxr_fc_rights":81.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.322,"sp":83.22,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.268}},"lxr_fc_rights":81.47},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.322,"sp":83.26,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2953,"cvpos":0.268}},"lxr_fc_rights":81.51},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.359,"sp":85.55,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2953,"cvpos":0.3418}},"lxr_fc_rights":83.75},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.382,"sp":87.02,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2948,"cvpos":0.3777}},"lxr_fc_rights":85.19},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.36,"sp":85.62,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4372,"q2v":1.2948,"cvpos":0.3489}},"lxr_fc_rights":83.82},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.407,"sp":88.61,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2948,"cvpos":0.4253}},"lxr_fc_rights":86.74},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.429,"sp":89.99,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4373,"q2v":1.2941,"cvpos":0.484}},"lxr_fc_rights":88.09},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.435,"sp":90.36,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2917,"cvpos":0.4947}},"lxr_fc_rights":88.46},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.446,"sp":91.07,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2909,"cvpos":0.5186}},"lxr_fc_rights":89.15},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.416,"sp":89.17,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2909,"cvpos":0.4594}},"lxr_fc_rights":87.29},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.408,"sp":88.66,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2909,"cvpos":0.4347}},"lxr_fc_rights":86.79},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.417,"sp":89.21,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2908,"cvpos":0.4613}},"lxr_fc_rights":87.33},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.423,"sp":89.56,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2898,"cvpos":0.4734}},"lxr_fc_rights":87.67},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.429,"sp":89.96,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2893,"cvpos":0.488}},"lxr_fc_rights":88.07},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.424,"sp":89.67,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4368,"q2v":1.2893,"cvpos":0.4767}},"lxr_fc_rights":87.78},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.497,"sp":94.22,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4371,"q2v":1.2893,"cvpos":0.6587}},"lxr_fc_rights":92.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.556,"sp":97.99,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4365,"q2v":1.2892,"cvpos":0.7907}},"lxr_fc_rights":95.93},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.546,"sp":97.31,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4362,"q2v":1.2874,"cvpos":0.7766}},"lxr_fc_rights":95.26},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.543,"sp":97.17,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4356,"q2v":1.2874,"cvpos":0.7736}},"lxr_fc_rights":95.12},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.518,"sp":95.58,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.435,"q2v":1.2874,"cvpos":0.7053}},"lxr_fc_rights":93.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.536,"sp":96.73,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4342,"q2v":1.2874,"cvpos":0.752}},"lxr_fc_rights":94.69},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.499,"sp":94.39,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4316,"q2v":1.2821,"cvpos":0.6715}},"lxr_fc_rights":92.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.482,"sp":93.33,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4316,"q2v":1.2821,"cvpos":0.6343}},"lxr_fc_rights":91.36},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.454,"sp":91.57,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4314,"q2v":1.2821,"cvpos":0.5579}},"lxr_fc_rights":89.64},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.495,"sp":94.15,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4312,"q2v":1.2821,"cvpos":0.664}},"lxr_fc_rights":92.17},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.514,"sp":95.31,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4284,"q2v":1.2821,"cvpos":0.7027}},"lxr_fc_rights":93.3},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.507,"sp":94.85,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4269,"q2v":1.2791,"cvpos":0.6875}},"lxr_fc_rights":92.85},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.494,"sp":94.04,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4264,"q2v":1.2791,"cvpos":0.6618}},"lxr_fc_rights":92.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.51,"sp":95.09,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.426,"q2v":1.2791,"cvpos":0.696}},"lxr_fc_rights":93.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.54,"sp":96.97,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4257,"q2v":1.279,"cvpos":0.764}},"lxr_fc_rights":94.93},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.532,"sp":96.44,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4255,"q2v":1.2768,"cvpos":0.734}},"lxr_fc_rights":94.41},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.573,"sp":99.04,"statistics":{"ps_ttm":{"q8v":1.5614,"q5v":1.4251,"q2v":1.2764,"cvpos":0.8152}},"lxr_fc_rights":96.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.557,"sp":98.04,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4245,"q2v":1.2764,"cvpos":0.7936}},"lxr_fc_rights":95.97},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.535,"sp":96.65,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4238,"q2v":1.2764,"cvpos":0.7507}},"lxr_fc_rights":94.61},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.553,"sp":97.76,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4215,"q2v":1.2763,"cvpos":0.788}},"lxr_fc_rights":95.7},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.541,"sp":97.05,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4206,"q2v":1.2763,"cvpos":0.7739}},"lxr_fc_rights":95.01},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.539,"sp":96.9,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4201,"q2v":1.2754,"cvpos":0.7686}},"lxr_fc_rights":94.86},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.531,"sp":96.4,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4198,"q2v":1.2754,"cvpos":0.7377}},"lxr_fc_rights":94.37},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.548,"sp":97.45,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4194,"q2v":1.2754,"cvpos":0.7827}},"lxr_fc_rights":95.4},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.555,"sp":97.93,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.418,"q2v":1.2754,"cvpos":0.7933}},"lxr_fc_rights":95.87},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.509,"sp":95,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4166,"q2v":1.2754,"cvpos":0.7101}},"lxr_fc_rights":93},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.533,"sp":96.5,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4161,"q2v":1.2754,"cvpos":0.7497}},"lxr_fc_rights":94.47},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.529,"sp":96.24,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4156,"q2v":1.2754,"cvpos":0.74}},"lxr_fc_rights":94.21},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.525,"sp":96,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4155,"q2v":1.2754,"cvpos":0.7316}},"lxr_fc_rights":93.98},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.513,"sp":95.24,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4145,"q2v":1.2754,"cvpos":0.7181}},"lxr_fc_rights":93.23},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.478,"sp":93.05,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4144,"q2v":1.2754,"cvpos":0.6516}},"lxr_fc_rights":91.09},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.513,"sp":95.25,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4141,"q2v":1.2754,"cvpos":0.719}},"lxr_fc_rights":93.24},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.477,"sp":93,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4139,"q2v":1.2754,"cvpos":0.6493}},"lxr_fc_rights":91.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.478,"sp":93.06,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4132,"q2v":1.275,"cvpos":0.6533}},"lxr_fc_rights":91.1},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.473,"sp":92.75,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.413,"q2v":1.2729,"cvpos":0.6303}},"lxr_fc_rights":90.8},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.453,"sp":91.47,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4121,"q2v":1.2726,"cvpos":0.5904}},"lxr_fc_rights":89.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.44,"sp":90.68,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4119,"q2v":1.2726,"cvpos":0.5553}},"lxr_fc_rights":88.77},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.458,"sp":91.8,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4116,"q2v":1.2726,"cvpos":0.6013}},"lxr_fc_rights":89.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.448,"sp":91.18,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4114,"q2v":1.2724,"cvpos":0.5733}},"lxr_fc_rights":89.26},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.476,"sp":92.92,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4103,"q2v":1.2714,"cvpos":0.6476}},"lxr_fc_rights":90.96},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.475,"sp":92.87,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4103,"q2v":1.2712,"cvpos":0.6423}},"lxr_fc_rights":90.91},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.497,"sp":94.24,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4101,"q2v":1.2712,"cvpos":0.6951}},"lxr_fc_rights":92.26},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.502,"sp":94.55,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4099,"q2v":1.2712,"cvpos":0.7013}},"lxr_fc_rights":92.56},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.475,"sp":92.89,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4093,"q2v":1.2705,"cvpos":0.6467}},"lxr_fc_rights":90.93},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.487,"sp":93.59,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4081,"q2v":1.2692,"cvpos":0.6702}},"lxr_fc_rights":91.62},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.477,"sp":93,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4078,"q2v":1.2681,"cvpos":0.6569}},"lxr_fc_rights":91.04},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.495,"sp":94.13,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4073,"q2v":1.2681,"cvpos":0.6924}},"lxr_fc_rights":92.15},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.479,"sp":93.1,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4069,"q2v":1.2681,"cvpos":0.66}},"lxr_fc_rights":91.14},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.527,"sp":96.14,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4066,"q2v":1.2672,"cvpos":0.7387}},"lxr_fc_rights":94.11},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.551,"sp":97.68,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.406,"q2v":1.2659,"cvpos":0.7899}},"lxr_fc_rights":95.62},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.563,"sp":98.41,"statistics":{"ps_ttm":{"q8v":1.5605,"q5v":1.4057,"q2v":1.2647,"cvpos":0.8032}},"lxr_fc_rights":96.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.551,"sp":97.67,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4055,"q2v":1.2647,"cvpos":0.7909}},"lxr_fc_rights":95.61},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.536,"sp":96.73,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4053,"q2v":1.2647,"cvpos":0.768}},"lxr_fc_rights":94.69},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.531,"sp":96.4,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.405,"q2v":1.2641,"cvpos":0.748}},"lxr_fc_rights":94.37},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.533,"sp":96.5,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4041,"q2v":1.2641,"cvpos":0.757}},"lxr_fc_rights":94.47},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.505,"sp":94.76,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4035,"q2v":1.2641,"cvpos":0.7168}},"lxr_fc_rights":92.76},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.502,"sp":94.56,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4029,"q2v":1.2641,"cvpos":0.7137}},"lxr_fc_rights":92.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.5,"sp":94.42,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4023,"q2v":1.2641,"cvpos":0.712}},"lxr_fc_rights":92.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.485,"sp":93.49,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4011,"q2v":1.2635,"cvpos":0.6835}},"lxr_fc_rights":91.52},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.495,"sp":94.13,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4008,"q2v":1.2631,"cvpos":0.7074}},"lxr_fc_rights":92.15},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.408,"sp":94.98,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4007,"q2v":1.2631,"cvpos":0.5206}},"lxr_fc_rights":92.98},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":89.5,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4006,"q2v":1.2631,"cvpos":0.376}},"lxr_fc_rights":87.61},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.325,"sp":89.4,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.4006,"q2v":1.2631,"cvpos":0.372}},"lxr_fc_rights":87.52},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.376,"sp":92.84,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3999,"q2v":1.2631,"cvpos":0.4694}},"lxr_fc_rights":90.88},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.436,"sp":96.88,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3999,"q2v":1.2631,"cvpos":0.5771}},"lxr_fc_rights":94.84},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.409,"sp":95.06,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3995,"q2v":1.2631,"cvpos":0.5246}},"lxr_fc_rights":93.06},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.389,"sp":93.71,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2631,"cvpos":0.4867}},"lxr_fc_rights":91.74},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.353,"sp":91.29,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2631,"cvpos":0.4347}},"lxr_fc_rights":89.37},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.368,"sp":92.3,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2631,"cvpos":0.4614}},"lxr_fc_rights":90.36},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.352,"sp":91.21,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2631,"cvpos":0.4375}},"lxr_fc_rights":89.29},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.348,"sp":90.93,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2631,"cvpos":0.4288}},"lxr_fc_rights":89.01},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":89.54,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2631,"cvpos":0.3853}},"lxr_fc_rights":87.65},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.305,"sp":88.04,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2631,"cvpos":0.3253}},"lxr_fc_rights":86.19},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.316,"sp":88.77,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2622,"cvpos":0.3524}},"lxr_fc_rights":86.9},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.341,"sp":90.47,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2612,"cvpos":0.4189}},"lxr_fc_rights":88.56},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.321,"sp":89.12,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2612,"cvpos":0.3702}},"lxr_fc_rights":87.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.328,"sp":89.58,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2612,"cvpos":0.3893}},"lxr_fc_rights":87.69},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.321,"sp":89.1,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2606,"cvpos":0.3693}},"lxr_fc_rights":87.22},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.32,"sp":89.01,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2594,"cvpos":0.3684}},"lxr_fc_rights":87.14},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.299,"sp":87.64,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2594,"cvpos":0.3112}},"lxr_fc_rights":85.79},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.303,"sp":87.9,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2594,"cvpos":0.3316}},"lxr_fc_rights":86.05},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.273,"sp":85.89,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2594,"cvpos":0.2453}},"lxr_fc_rights":84.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.95,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2593,"cvpos":0.2013}},"lxr_fc_rights":83.16},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.276,"sp":86.09,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2592,"cvpos":0.2527}},"lxr_fc_rights":84.28},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.297,"sp":87.49,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2589,"cvpos":0.3085}},"lxr_fc_rights":85.65},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.294,"sp":87.29,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2589,"cvpos":0.3009}},"lxr_fc_rights":85.45},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.3,"sp":87.72,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2589,"cvpos":0.3173}},"lxr_fc_rights":85.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.29,"sp":87.01,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2589,"cvpos":0.292}},"lxr_fc_rights":85.18},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.322,"sp":89.14,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2589,"cvpos":0.375}},"lxr_fc_rights":87.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.317,"sp":88.84,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2589,"cvpos":0.363}},"lxr_fc_rights":86.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.284,"sp":86.59,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2589,"cvpos":0.2783}},"lxr_fc_rights":84.77},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.301,"sp":87.73,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2589,"cvpos":0.3187}},"lxr_fc_rights":85.88},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091063100,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2589,"cvpos":0.34}},"ps_ttm":1.31,"sp":88.34,"lxr_fc_rights":86.48},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.31,"sp":88.39,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2588,"cvpos":0.3471}},"lxr_fc_rights":86.53},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.94,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2588,"cvpos":0.2037}},"lxr_fc_rights":83.15},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.254,"sp":84.56,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2588,"cvpos":0.1773}},"lxr_fc_rights":82.78},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.264,"sp":85.27,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3995,"q2v":1.2589,"cvpos":0.219}},"lxr_fc_rights":83.47},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.245,"sp":83.97,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2589,"cvpos":0.1543}},"lxr_fc_rights":82.2},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.251,"sp":84.39,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2589,"cvpos":0.1636}},"lxr_fc_rights":82.61},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.229,"sp":82.91,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2589,"cvpos":0.1252}},"lxr_fc_rights":81.16},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.175,"sp":79.24,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2592,"cvpos":0.056}},"lxr_fc_rights":77.57},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.167,"sp":78.73,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2593,"cvpos":0.0453}},"lxr_fc_rights":77.07},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.153,"sp":77.79,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2594,"cvpos":0.0293}},"lxr_fc_rights":76.15},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.16,"sp":78.24,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2594,"cvpos":0.0372}},"lxr_fc_rights":76.59},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.155,"sp":77.94,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2595,"cvpos":0.0333}},"lxr_fc_rights":76.3},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.151,"sp":77.65,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2606,"cvpos":0.024}},"lxr_fc_rights":76.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.146,"sp":77.28,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2606,"cvpos":0.0187}},"lxr_fc_rights":75.65},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.164,"sp":78.49,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2609,"cvpos":0.0332}},"lxr_fc_rights":76.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.182,"sp":79.76,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2612,"cvpos":0.0505}},"lxr_fc_rights":78.08},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.171,"sp":78.98,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2622,"cvpos":0.0426}},"lxr_fc_rights":77.32},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.151,"sp":77.62,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2628,"cvpos":0.0213}},"lxr_fc_rights":75.99},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.152,"sp":77.74,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2628,"cvpos":0.0213}},"lxr_fc_rights":76.1},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.132,"sp":76.36,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2631,"cvpos":0.012}},"lxr_fc_rights":74.75},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.112,"sp":75,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2631,"cvpos":0.0013}},"lxr_fc_rights":73.42},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.116,"sp":75.28,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2633,"cvpos":0.0013}},"lxr_fc_rights":73.69},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.12,"sp":75.55,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2635,"cvpos":0.0013}},"lxr_fc_rights":73.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.13,"sp":76.22,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3973,"q2v":1.2638,"cvpos":0.0053}},"lxr_fc_rights":74.61},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.132,"sp":76.33,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2638,"cvpos":0.0053}},"lxr_fc_rights":74.72},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.133,"sp":76.43,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.264,"cvpos":0.0067}},"lxr_fc_rights":74.82},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.138,"sp":76.73,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2641,"cvpos":0.008}},"lxr_fc_rights":75.11},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.123,"sp":75.76,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.399,"q2v":1.2643,"cvpos":0.0013}},"lxr_fc_rights":74.16},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.104,"sp":74.5,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2647,"cvpos":0}},"lxr_fc_rights":72.93},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.128,"sp":76.1,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2647,"cvpos":0}},"lxr_fc_rights":74.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.132,"sp":76.39,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2659,"cvpos":0.0013}},"lxr_fc_rights":74.78},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.134,"sp":76.46,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3984,"q2v":1.2669,"cvpos":0.0013}},"lxr_fc_rights":74.85},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.128,"sp":76.1,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3973,"q2v":1.2672,"cvpos":0}},"lxr_fc_rights":74.5},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.153,"sp":77.75,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3973,"q2v":1.2676,"cvpos":0.004}},"lxr_fc_rights":76.11},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.155,"sp":77.89,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2676,"cvpos":0.0053}},"lxr_fc_rights":76.25},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.152,"sp":77.74,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2681,"cvpos":0.0027}},"lxr_fc_rights":76.1},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.168,"sp":78.77,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.397,"q2v":1.2692,"cvpos":0.0119}},"lxr_fc_rights":77.11},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.168,"sp":78.81,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.397,"q2v":1.2695,"cvpos":0.0119}},"lxr_fc_rights":77.15},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.169,"sp":78.85,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3973,"q2v":1.2698,"cvpos":0.012}},"lxr_fc_rights":77.19},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.171,"sp":78.96,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2698,"cvpos":0.012}},"lxr_fc_rights":77.3},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.181,"sp":79.63,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.397,"q2v":1.2712,"cvpos":0.0159}},"lxr_fc_rights":77.95},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.166,"sp":78.65,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.397,"q2v":1.2712,"cvpos":0.0093}},"lxr_fc_rights":76.99},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.165,"sp":78.58,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3973,"q2v":1.2712,"cvpos":0.008}},"lxr_fc_rights":76.92},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.211,"sp":81.69,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2712,"cvpos":0.0426}},"lxr_fc_rights":79.97},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.197,"sp":80.77,"statistics":{"ps_ttm":{"q8v":1.5598,"q5v":1.3977,"q2v":1.2712,"cvpos":0.0226}},"lxr_fc_rights":79.07},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.205,"sp":81.3,"statistics":{"ps_ttm":{"q8v":1.6476,"q5v":1.4328,"q2v":1.2784,"cvpos":0.0292}},"lxr_fc_rights":79.59},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.202,"sp":81.11,"statistics":{"ps_ttm":{"q8v":1.6485,"q5v":1.4342,"q2v":1.279,"cvpos":0.0239}},"lxr_fc_rights":79.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.204,"sp":81.19,"statistics":{"ps_ttm":{"q8v":1.6485,"q5v":1.4346,"q2v":1.2791,"cvpos":0.0252}},"lxr_fc_rights":79.48},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.207,"sp":81.44,"statistics":{"ps_ttm":{"q8v":1.6497,"q5v":1.435,"q2v":1.2791,"cvpos":0.0293}},"lxr_fc_rights":79.72},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.222,"sp":82.43,"statistics":{"ps_ttm":{"q8v":1.6499,"q5v":1.4363,"q2v":1.2801,"cvpos":0.0572}},"lxr_fc_rights":80.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.213,"sp":81.85,"statistics":{"ps_ttm":{"q8v":1.6521,"q5v":1.4371,"q2v":1.2803,"cvpos":0.0411}},"lxr_fc_rights":80.13},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.231,"sp":83.06,"statistics":{"ps_ttm":{"q8v":1.6563,"q5v":1.4373,"q2v":1.2804,"cvpos":0.065}},"lxr_fc_rights":80.58},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.222,"sp":82.42,"statistics":{"ps_ttm":{"q8v":1.6563,"q5v":1.4378,"q2v":1.2806,"cvpos":0.0544}},"lxr_fc_rights":79.96},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.209,"sp":81.52,"statistics":{"ps_ttm":{"q8v":1.6572,"q5v":1.4383,"q2v":1.2806,"cvpos":0.0319}},"lxr_fc_rights":79.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.195,"sp":80.61,"statistics":{"ps_ttm":{"q8v":1.6624,"q5v":1.4395,"q2v":1.2818,"cvpos":0.0213}},"lxr_fc_rights":78.21},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.181,"sp":79.63,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.4415,"q2v":1.2831,"cvpos":0.0133}},"lxr_fc_rights":77.26},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.176,"sp":79.33,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.4437,"q2v":1.2855,"cvpos":0.0119}},"lxr_fc_rights":76.96},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.174,"sp":79.17,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.4444,"q2v":1.2874,"cvpos":0.0106}},"lxr_fc_rights":76.81},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.187,"sp":80.06,"statistics":{"ps_ttm":{"q8v":1.6635,"q5v":1.4451,"q2v":1.2874,"cvpos":0.012}},"lxr_fc_rights":77.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.172,"sp":79.06,"statistics":{"ps_ttm":{"q8v":1.6642,"q5v":1.4455,"q2v":1.2876,"cvpos":0.0093}},"lxr_fc_rights":76.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.155,"sp":77.92,"statistics":{"ps_ttm":{"q8v":1.6646,"q5v":1.4458,"q2v":1.2878,"cvpos":0.004}},"lxr_fc_rights":75.6},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.156,"sp":77.99,"statistics":{"ps_ttm":{"q8v":1.6646,"q5v":1.446,"q2v":1.2889,"cvpos":0.004}},"lxr_fc_rights":75.66},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.167,"sp":78.69,"statistics":{"ps_ttm":{"q8v":1.6659,"q5v":1.4461,"q2v":1.2889,"cvpos":0.0053}},"lxr_fc_rights":76.34},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.154,"sp":77.84,"statistics":{"ps_ttm":{"q8v":1.666,"q5v":1.4465,"q2v":1.2889,"cvpos":0.0027}},"lxr_fc_rights":75.52},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.15,"sp":77.56,"statistics":{"ps_ttm":{"q8v":1.669,"q5v":1.4473,"q2v":1.2893,"cvpos":0.0013}},"lxr_fc_rights":75.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.148,"sp":77.43,"statistics":{"ps_ttm":{"q8v":1.6693,"q5v":1.4481,"q2v":1.2898,"cvpos":0}},"lxr_fc_rights":75.12},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.16,"sp":78.22,"statistics":{"ps_ttm":{"q8v":1.6693,"q5v":1.4481,"q2v":1.2908,"cvpos":0}},"lxr_fc_rights":75.89},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.193,"sp":80.45,"statistics":{"ps_ttm":{"q8v":1.6693,"q5v":1.4482,"q2v":1.2908,"cvpos":0.0027}},"lxr_fc_rights":78.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.212,"sp":81.77,"statistics":{"ps_ttm":{"q8v":1.6707,"q5v":1.4483,"q2v":1.2908,"cvpos":0.0186}},"lxr_fc_rights":79.33},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.221,"sp":82.39,"statistics":{"ps_ttm":{"q8v":1.6738,"q5v":1.4486,"q2v":1.2917,"cvpos":0.0318}},"lxr_fc_rights":79.93},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.232,"sp":83.12,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.4493,"q2v":1.2921,"cvpos":0.0424}},"lxr_fc_rights":80.64},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.218,"sp":82.17,"statistics":{"ps_ttm":{"q8v":1.6752,"q5v":1.4494,"q2v":1.2926,"cvpos":0.0252}},"lxr_fc_rights":79.72},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.206,"sp":81.33,"statistics":{"ps_ttm":{"q8v":1.6757,"q5v":1.4494,"q2v":1.2926,"cvpos":0.008}},"lxr_fc_rights":78.9},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.194,"sp":80.57,"statistics":{"ps_ttm":{"q8v":1.6757,"q5v":1.4497,"q2v":1.2926,"cvpos":0.0027}},"lxr_fc_rights":78.17},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.206,"sp":81.33,"statistics":{"ps_ttm":{"q8v":1.6785,"q5v":1.4514,"q2v":1.2953,"cvpos":0.0066}},"lxr_fc_rights":78.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.236,"sp":83.37,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.4519,"q2v":1.2959,"cvpos":0.0424}},"lxr_fc_rights":80.88},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.92,"statistics":{"ps_ttm":{"q8v":1.6787,"q5v":1.452,"q2v":1.2962,"cvpos":0.0996}},"lxr_fc_rights":82.39},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.252,"sp":84.46,"statistics":{"ps_ttm":{"q8v":1.6797,"q5v":1.4521,"q2v":1.2962,"cvpos":0.0731}},"lxr_fc_rights":81.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.251,"sp":84.4,"statistics":{"ps_ttm":{"q8v":1.6809,"q5v":1.4522,"q2v":1.2968,"cvpos":0.0691}},"lxr_fc_rights":81.88},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.273,"sp":85.86,"statistics":{"ps_ttm":{"q8v":1.6827,"q5v":1.4526,"q2v":1.2986,"cvpos":0.1406}},"lxr_fc_rights":83.3},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.91,"statistics":{"ps_ttm":{"q8v":1.6833,"q5v":1.4529,"q2v":1.2986,"cvpos":0.0955}},"lxr_fc_rights":82.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.261,"sp":85.07,"statistics":{"ps_ttm":{"q8v":1.6833,"q5v":1.4533,"q2v":1.2997,"cvpos":0.1049}},"lxr_fc_rights":82.53},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.255,"sp":84.64,"statistics":{"ps_ttm":{"q8v":1.6841,"q5v":1.4538,"q2v":1.2997,"cvpos":0.0811}},"lxr_fc_rights":82.12},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.278,"sp":86.23,"statistics":{"ps_ttm":{"q8v":1.6842,"q5v":1.4553,"q2v":1.2998,"cvpos":0.1489}},"lxr_fc_rights":83.66},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.287,"sp":86.84,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.4569,"q2v":1.2999,"cvpos":0.1645}},"lxr_fc_rights":84.25},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.287,"sp":86.84,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":1.4571,"q2v":1.3009,"cvpos":0.1645}},"lxr_fc_rights":84.25},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.295,"sp":87.34,"statistics":{"ps_ttm":{"q8v":1.6877,"q5v":1.4574,"q2v":1.3009,"cvpos":0.1833}},"lxr_fc_rights":84.74},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.288,"sp":86.85,"statistics":{"ps_ttm":{"q8v":1.6891,"q5v":1.4577,"q2v":1.3009,"cvpos":0.1649}},"lxr_fc_rights":84.26},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.288,"sp":86.87,"statistics":{"ps_ttm":{"q8v":1.6936,"q5v":1.4578,"q2v":1.301,"cvpos":0.1649}},"lxr_fc_rights":84.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.293,"sp":87.19,"statistics":{"ps_ttm":{"q8v":1.694,"q5v":1.4601,"q2v":1.3016,"cvpos":0.1777}},"lxr_fc_rights":84.59},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.302,"sp":87.83,"statistics":{"ps_ttm":{"q8v":1.6942,"q5v":1.4611,"q2v":1.3016,"cvpos":0.2029}},"lxr_fc_rights":84.46},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.282,"sp":86.48,"statistics":{"ps_ttm":{"q8v":1.6942,"q5v":1.4612,"q2v":1.3016,"cvpos":0.1607}},"lxr_fc_rights":83.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.293,"sp":87.19,"statistics":{"ps_ttm":{"q8v":1.6947,"q5v":1.4614,"q2v":1.3016,"cvpos":0.1769}},"lxr_fc_rights":83.84},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.291,"sp":87.07,"statistics":{"ps_ttm":{"q8v":1.6954,"q5v":1.4625,"q2v":1.3016,"cvpos":0.1702}},"lxr_fc_rights":83.73},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.321,"sp":89.09,"statistics":{"ps_ttm":{"q8v":1.6969,"q5v":1.4633,"q2v":1.3047,"cvpos":0.2334}},"lxr_fc_rights":85.67},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.301,"sp":87.75,"statistics":{"ps_ttm":{"q8v":1.6985,"q5v":1.4644,"q2v":1.3047,"cvpos":0.1897}},"lxr_fc_rights":84.38},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.323,"sp":89.24,"statistics":{"ps_ttm":{"q8v":1.6985,"q5v":1.4647,"q2v":1.305,"cvpos":0.2377}},"lxr_fc_rights":85.81},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.325,"sp":89.36,"statistics":{"ps_ttm":{"q8v":1.6987,"q5v":1.465,"q2v":1.3047,"cvpos":0.2434}},"lxr_fc_rights":85.93},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.315,"sp":88.72,"statistics":{"ps_ttm":{"q8v":1.7009,"q5v":1.4651,"q2v":1.3047,"cvpos":0.2221}},"lxr_fc_rights":85.31},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.34,"sp":90.4,"statistics":{"ps_ttm":{"q8v":1.7025,"q5v":1.4658,"q2v":1.305,"cvpos":0.2692}},"lxr_fc_rights":86.93},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.363,"sp":91.97,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":1.4659,"q2v":1.305,"cvpos":0.3103}},"lxr_fc_rights":88.44},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.334,"sp":89.99,"statistics":{"ps_ttm":{"q8v":1.7052,"q5v":1.4663,"q2v":1.305,"cvpos":0.259}},"lxr_fc_rights":86.53},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.366,"sp":92.17,"statistics":{"ps_ttm":{"q8v":1.7056,"q5v":1.4666,"q2v":1.3047,"cvpos":0.3125}},"lxr_fc_rights":88.63},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.333,"sp":89.9,"statistics":{"ps_ttm":{"q8v":1.7065,"q5v":1.468,"q2v":1.3047,"cvpos":0.2566}},"lxr_fc_rights":86.45},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.331,"sp":89.75,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.4691,"q2v":1.305,"cvpos":0.2507}},"lxr_fc_rights":86.3},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.359,"sp":91.7,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.4696,"q2v":1.305,"cvpos":0.2984}},"lxr_fc_rights":88.18},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.346,"sp":90.79,"statistics":{"ps_ttm":{"q8v":1.7096,"q5v":1.4697,"q2v":1.305,"cvpos":0.2762}},"lxr_fc_rights":87.3},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.349,"sp":91,"statistics":{"ps_ttm":{"q8v":1.7098,"q5v":1.4697,"q2v":1.3047,"cvpos":0.2793}},"lxr_fc_rights":87.5},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.324,"sp":89.31,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.4699,"q2v":1.3047,"cvpos":0.2394}},"lxr_fc_rights":85.88},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.295,"sp":87.37,"statistics":{"ps_ttm":{"q8v":1.714,"q5v":1.4734,"q2v":1.305,"cvpos":0.1751}},"lxr_fc_rights":84.01},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.266,"sp":85.39,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4737,"q2v":1.3059,"cvpos":0.1141}},"lxr_fc_rights":82.11},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.94,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.4738,"q2v":1.3077,"cvpos":0.0956}},"lxr_fc_rights":81.68},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.238,"sp":83.52,"statistics":{"ps_ttm":{"q8v":1.7261,"q5v":1.4739,"q2v":1.3077,"cvpos":0.0492}},"lxr_fc_rights":80.31},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.264,"sp":85.25,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.4742,"q2v":1.3085,"cvpos":0.1051}},"lxr_fc_rights":81.98},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.272,"sp":85.83,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.4748,"q2v":1.3093,"cvpos":0.1286}},"lxr_fc_rights":82.53},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.282,"sp":86.46,"statistics":{"ps_ttm":{"q8v":1.7308,"q5v":1.4748,"q2v":1.3096,"cvpos":0.1527}},"lxr_fc_rights":83.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.29,"sp":87,"statistics":{"ps_ttm":{"q8v":1.731,"q5v":1.4749,"q2v":1.3096,"cvpos":0.1609}},"lxr_fc_rights":83.66},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.269,"sp":85.63,"statistics":{"ps_ttm":{"q8v":1.731,"q5v":1.4751,"q2v":1.3098,"cvpos":0.1185}},"lxr_fc_rights":82.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.249,"sp":84.24,"statistics":{"ps_ttm":{"q8v":1.7405,"q5v":1.4758,"q2v":1.3117,"cvpos":0.0623}},"lxr_fc_rights":81},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.262,"sp":85.14,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.4767,"q2v":1.3129,"cvpos":0.0995}},"lxr_fc_rights":81.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.289,"sp":86.97,"statistics":{"ps_ttm":{"q8v":1.7426,"q5v":1.4768,"q2v":1.3129,"cvpos":0.1554}},"lxr_fc_rights":83.63},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.289,"sp":86.96,"statistics":{"ps_ttm":{"q8v":1.7471,"q5v":1.4769,"q2v":1.3129,"cvpos":0.1543}},"lxr_fc_rights":83.62},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.3,"sp":87.68,"statistics":{"ps_ttm":{"q8v":1.7476,"q5v":1.477,"q2v":1.3143,"cvpos":0.1702}},"lxr_fc_rights":84.31},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.326,"sp":89.43,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.4793,"q2v":1.3146,"cvpos":0.2215}},"lxr_fc_rights":85.99},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.302,"sp":87.8,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.4796,"q2v":1.3146,"cvpos":0.1751}},"lxr_fc_rights":84.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.308,"sp":88.21,"statistics":{"ps_ttm":{"q8v":1.7597,"q5v":1.4798,"q2v":1.3152,"cvpos":0.1833}},"lxr_fc_rights":84.82},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.328,"sp":89.58,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":1.48,"q2v":1.3152,"cvpos":0.2234}},"lxr_fc_rights":86.14},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.329,"sp":89.67,"statistics":{"ps_ttm":{"q8v":1.7645,"q5v":1.4805,"q2v":1.3152,"cvpos":0.2247}},"lxr_fc_rights":86.23},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.324,"sp":89.3,"statistics":{"ps_ttm":{"q8v":1.7811,"q5v":1.4821,"q2v":1.3163,"cvpos":0.2162}},"lxr_fc_rights":85.87},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.347,"sp":90.83,"statistics":{"ps_ttm":{"q8v":1.7952,"q5v":1.4862,"q2v":1.3163,"cvpos":0.2493}},"lxr_fc_rights":87.34},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.328,"sp":89.56,"statistics":{"ps_ttm":{"q8v":1.7952,"q5v":1.4864,"q2v":1.3163,"cvpos":0.2205}},"lxr_fc_rights":86.12},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.312,"sp":88.48,"statistics":{"ps_ttm":{"q8v":1.8051,"q5v":1.4865,"q2v":1.3152,"cvpos":0.1915}},"lxr_fc_rights":85.08},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.291,"sp":87.07,"statistics":{"ps_ttm":{"q8v":1.8264,"q5v":1.4868,"q2v":1.3163,"cvpos":0.1543}},"lxr_fc_rights":83.73},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.306,"sp":88.09,"statistics":{"ps_ttm":{"q8v":1.8302,"q5v":1.4874,"q2v":1.3176,"cvpos":0.1804}},"lxr_fc_rights":84.71},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.283,"sp":86.55,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":1.4881,"q2v":1.3185,"cvpos":0.1485}},"lxr_fc_rights":83.23},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.275,"sp":86.03,"statistics":{"ps_ttm":{"q8v":1.8367,"q5v":1.4887,"q2v":1.3188,"cvpos":0.1301}},"lxr_fc_rights":82.73},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.264,"sp":85.27,"statistics":{"ps_ttm":{"q8v":1.8544,"q5v":1.4892,"q2v":1.3188,"cvpos":0.1037}},"lxr_fc_rights":81.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.264,"sp":85.26,"statistics":{"ps_ttm":{"q8v":1.8672,"q5v":1.4909,"q2v":1.3193,"cvpos":0.1024}},"lxr_fc_rights":81.98},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.298,"sp":87.53,"statistics":{"ps_ttm":{"q8v":1.8762,"q5v":1.491,"q2v":1.3212,"cvpos":0.1565}},"lxr_fc_rights":84.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.309,"sp":88.32,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":1.4914,"q2v":1.3212,"cvpos":0.1764}},"lxr_fc_rights":84.93},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.341,"sp":90.43,"statistics":{"ps_ttm":{"q8v":1.8777,"q5v":1.4915,"q2v":1.3224,"cvpos":0.2244}},"lxr_fc_rights":86.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.316,"sp":88.79,"statistics":{"ps_ttm":{"q8v":22.612,"q5v":1.4917,"q2v":1.3212,"cvpos":0.1888}},"lxr_fc_rights":85.38},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.302,"sp":87.8,"statistics":{"ps_ttm":{"q8v":22.9213,"q5v":1.4925,"q2v":1.3224,"cvpos":0.1676}},"lxr_fc_rights":84.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.301,"sp":87.75,"statistics":{"ps_ttm":{"q8v":23.5397,"q5v":1.4932,"q2v":1.3231,"cvpos":0.1631}},"lxr_fc_rights":84.38},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":84.92,"statistics":{"ps_ttm":{"q8v":23.5493,"q5v":1.4942,"q2v":1.3241,"cvpos":0.0915}},"lxr_fc_rights":81.66},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.268,"sp":85.54,"statistics":{"ps_ttm":{"q8v":23.5493,"q5v":1.4946,"q2v":1.3267,"cvpos":0.1089}},"lxr_fc_rights":82.25},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.302,"sp":87.84,"statistics":{"ps_ttm":{"q8v":23.8585,"q5v":1.4951,"q2v":1.3267,"cvpos":0.1649}},"lxr_fc_rights":84.47},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.37,"sp":92.39,"statistics":{"ps_ttm":{"q8v":24.0107,"q5v":1.4957,"q2v":1.3268,"cvpos":0.2553}},"lxr_fc_rights":88.84},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.31,"sp":88.34,"statistics":{"ps_ttm":{"q8v":24.1059,"q5v":1.4977,"q2v":1.3291,"cvpos":0.1698}},"lxr_fc_rights":84.95},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.272,"sp":85.79,"statistics":{"ps_ttm":{"q8v":24.1677,"q5v":1.4991,"q2v":1.3318,"cvpos":0.118}},"lxr_fc_rights":82.49},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.302,"sp":87.8,"statistics":{"ps_ttm":{"q8v":24.1677,"q5v":1.4995,"q2v":1.3326,"cvpos":0.162}},"lxr_fc_rights":84.43},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.305,"sp":88.03,"statistics":{"ps_ttm":{"q8v":24.1868,"q5v":1.5,"q2v":1.3326,"cvpos":0.1636}},"lxr_fc_rights":84.65},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.276,"sp":86.09,"statistics":{"ps_ttm":{"q8v":24.2581,"q5v":1.5031,"q2v":1.3327,"cvpos":0.125}},"lxr_fc_rights":82.78},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.319,"sp":88.94,"statistics":{"ps_ttm":{"q8v":24.3057,"q5v":1.5055,"q2v":1.3349,"cvpos":0.1777}},"lxr_fc_rights":84.72},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.279,"sp":86.28,"statistics":{"ps_ttm":{"q8v":24.32,"q5v":1.506,"q2v":1.3376,"cvpos":0.1313}},"lxr_fc_rights":82.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.264,"sp":85.23,"statistics":{"ps_ttm":{"q8v":24.32,"q5v":1.5062,"q2v":1.338,"cvpos":0.0996}},"lxr_fc_rights":81.18},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.233,"sp":83.15,"statistics":{"ps_ttm":{"q8v":24.3247,"q5v":1.5064,"q2v":1.338,"cvpos":0.0372}},"lxr_fc_rights":79.2},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.239,"sp":83.59,"statistics":{"ps_ttm":{"q8v":24.3342,"q5v":1.5067,"q2v":1.3383,"cvpos":0.0492}},"lxr_fc_rights":79.62},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.217,"sp":82.06,"statistics":{"ps_ttm":{"q8v":24.4151,"q5v":1.5078,"q2v":1.3394,"cvpos":0.0186}},"lxr_fc_rights":78.17},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.237,"sp":83.43,"statistics":{"ps_ttm":{"q8v":24.4151,"q5v":1.5081,"q2v":1.34,"cvpos":0.0438}},"lxr_fc_rights":79.47},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.203,"sp":81.14,"statistics":{"ps_ttm":{"q8v":24.4817,"q5v":1.5085,"q2v":1.34,"cvpos":0.004}},"lxr_fc_rights":77.29},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.228,"sp":82.85,"statistics":{"ps_ttm":{"q8v":24.5103,"q5v":1.5093,"q2v":1.3407,"cvpos":0.0293}},"lxr_fc_rights":78.92},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.273,"sp":85.84,"statistics":{"ps_ttm":{"q8v":24.5959,"q5v":1.513,"q2v":1.3414,"cvpos":0.1088}},"lxr_fc_rights":81.77},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.258,"sp":84.89,"statistics":{"ps_ttm":{"q8v":24.6625,"q5v":1.5134,"q2v":1.3441,"cvpos":0.0822}},"lxr_fc_rights":80.86},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.241,"sp":83.68,"statistics":{"ps_ttm":{"q8v":24.6625,"q5v":1.5142,"q2v":1.3441,"cvpos":0.0465}},"lxr_fc_rights":79.71},{"ps_ttm":1.257,"sp":84.77,"stockId":100000091063100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7339,"q5v":1.515,"q2v":1.3441,"cvpos":0.0758}},"lxr_fc_rights":80.75},{"ps_ttm":1.253,"sp":84.52,"stockId":100000091063100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.8005,"q5v":1.5155,"q2v":1.3443,"cvpos":0.0612}},"lxr_fc_rights":80.51},{"ps_ttm":1.236,"sp":83.4,"stockId":100000091063100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7339,"q5v":1.5222,"q2v":1.3465,"cvpos":0.0371}},"lxr_fc_rights":79.44},{"ps_ttm":1.247,"sp":84.14,"stockId":100000091063100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7339,"q5v":1.5226,"q2v":1.3491,"cvpos":0.0504}},"lxr_fc_rights":80.15},{"ps_ttm":1.267,"sp":85.46,"stockId":100000091063100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7339,"q5v":1.5227,"q2v":1.3495,"cvpos":0.0863}},"lxr_fc_rights":81.4},{"ps_ttm":1.256,"sp":84.72,"stockId":100000091063100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7339,"q5v":1.5231,"q2v":1.3508,"cvpos":0.0691}},"lxr_fc_rights":80.7},{"ps_ttm":1.255,"sp":84.65,"stockId":100000091063100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5246,"q2v":1.3508,"cvpos":0.0662}},"lxr_fc_rights":80.63},{"ps_ttm":1.278,"sp":86.2,"stockId":100000091063100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5258,"q2v":1.351,"cvpos":0.1046}},"lxr_fc_rights":82.11},{"ps_ttm":1.279,"sp":86.27,"stockId":100000091063100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.526,"q2v":1.3558,"cvpos":0.1061}},"lxr_fc_rights":82.18},{"ps_ttm":1.305,"sp":88.01,"stockId":100000091063100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5262,"q2v":1.3564,"cvpos":0.1341}},"lxr_fc_rights":83.83},{"ps_ttm":1.313,"sp":88.56,"stockId":100000091063100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5267,"q2v":1.3571,"cvpos":0.1408}},"lxr_fc_rights":84.36},{"ps_ttm":1.34,"sp":90.39,"stockId":100000091063100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5288,"q2v":1.3571,"cvpos":0.1775}},"lxr_fc_rights":86.1},{"ps_ttm":1.376,"sp":92.81,"stockId":100000091063100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5305,"q2v":1.3573,"cvpos":0.2225}},"lxr_fc_rights":88.4},{"ps_ttm":1.381,"sp":93.15,"stockId":100000091063100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5314,"q2v":1.3573,"cvpos":0.2241}},"lxr_fc_rights":88.73},{"ps_ttm":1.338,"sp":90.27,"stockId":100000091063100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5315,"q2v":1.3573,"cvpos":0.174}},"lxr_fc_rights":85.99},{"ps_ttm":1.309,"sp":88.3,"stockId":100000091063100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5318,"q2v":1.3584,"cvpos":0.1355}},"lxr_fc_rights":84.11},{"ps_ttm":1.389,"sp":93.66,"stockId":100000091063100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5322,"q2v":1.3589,"cvpos":0.2318}},"lxr_fc_rights":89.21},{"ps_ttm":1.402,"sp":94.59,"stockId":100000091063100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5323,"q2v":1.3589,"cvpos":0.2533}},"lxr_fc_rights":90.1},{"ps_ttm":1.401,"sp":94.49,"stockId":100000091063100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5325,"q2v":1.3589,"cvpos":0.2497}},"lxr_fc_rights":90.01},{"ps_ttm":1.397,"sp":94.23,"stockId":100000091063100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.8005,"q5v":1.5327,"q2v":1.3584,"cvpos":0.2434}},"lxr_fc_rights":89.76},{"ps_ttm":1.41,"sp":95.1,"stockId":100000091063100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5337,"q2v":1.3589,"cvpos":0.2662}},"lxr_fc_rights":90.59},{"ps_ttm":1.426,"sp":96.17,"stockId":100000091063100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5338,"q2v":1.3589,"cvpos":0.302}},"lxr_fc_rights":91.61},{"ps_ttm":1.418,"sp":95.65,"stockId":100000091063100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5339,"q2v":1.3589,"cvpos":0.2891}},"lxr_fc_rights":91.11},{"ps_ttm":1.437,"sp":96.9,"stockId":100000091063100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":24.7862,"q5v":1.5347,"q2v":1.3589,"cvpos":0.3161}},"lxr_fc_rights":92.3},{"ps_ttm":1.447,"sp":97.59,"stockId":100000091063100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2377}},"lxr_fc_rights":92.96},{"ps_ttm":1.448,"sp":97.69,"stockId":100000091063100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2384}},"lxr_fc_rights":93.05},{"ps_ttm":1.452,"sp":97.95,"stockId":100000091063100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2384}},"lxr_fc_rights":93.3},{"ps_ttm":1.488,"sp":100.38,"stockId":100000091063100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4011,"cvpos":0.2573}},"lxr_fc_rights":95.62},{"ps_ttm":1.491,"sp":100.6,"stockId":100000091063100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2603}},"lxr_fc_rights":95.83},{"ps_ttm":1.496,"sp":100.89,"stockId":100000091063100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2656}},"lxr_fc_rights":96.1},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.481,"sp":99.89,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2543}},"lxr_fc_rights":95.15},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.499,"sp":101.12,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2636}},"lxr_fc_rights":96.32},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.476,"sp":99.54,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4011,"cvpos":0.252}},"lxr_fc_rights":94.82},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.474,"sp":99.42,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2483}},"lxr_fc_rights":94.7},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.44,"sp":97.1,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2324}},"lxr_fc_rights":92.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.458,"sp":98.33,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2384}},"lxr_fc_rights":93.66},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.446,"sp":97.57,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2344}},"lxr_fc_rights":92.94},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.46,"sp":98.49,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4011,"cvpos":0.2374}},"lxr_fc_rights":93.82},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.47,"sp":99.15,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2417}},"lxr_fc_rights":94.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.493,"sp":100.7,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.251}},"lxr_fc_rights":95.92},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.477,"sp":99.61,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2437}},"lxr_fc_rights":94.88},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.463,"sp":98.67,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.2371}},"lxr_fc_rights":93.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.417,"sp":95.59,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4011,"cvpos":0.2268}},"lxr_fc_rights":91.05},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.401,"sp":94.53,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2019}},"lxr_fc_rights":90.04},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.408,"sp":94.96,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4011,"cvpos":0.2085}},"lxr_fc_rights":90.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.385,"sp":93.39,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4011,"cvpos":0.1841}},"lxr_fc_rights":88.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.382,"sp":93.24,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4047,"cvpos":0.1828}},"lxr_fc_rights":88.81},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.364,"sp":91.99,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4053,"cvpos":0.1711}},"lxr_fc_rights":87.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.376,"sp":92.83,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.406,"cvpos":0.178}},"lxr_fc_rights":88.42},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.405,"sp":94.79,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.406,"cvpos":0.1979}},"lxr_fc_rights":90.29},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.44,"sp":97.12,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4069,"cvpos":0.2212}},"lxr_fc_rights":92.51},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.652,"sp":95.2,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4069,"cvpos":0.3232}},"lxr_fc_rights":89.82},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.626,"sp":93.67,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4069,"cvpos":0.309}},"lxr_fc_rights":88.37},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.648,"sp":94.99,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4069,"cvpos":0.3201}},"lxr_fc_rights":89.62},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.663,"sp":95.8,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4069,"cvpos":0.3227}},"lxr_fc_rights":90.38},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.657,"sp":95.49,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.406,"cvpos":0.3232}},"lxr_fc_rights":90.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.664,"sp":95.88,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.4047,"cvpos":0.3258}},"lxr_fc_rights":90.46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.628,"sp":93.79,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.892,"q2v":1.4047,"cvpos":0.313}},"lxr_fc_rights":88.49},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.65,"sp":95.06,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.9057,"q2v":1.4047,"cvpos":0.3227}},"lxr_fc_rights":89.68},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.669,"sp":96.17,"statistics":{"ps_ttm":{"q8v":28.404,"q5v":24.9194,"q2v":1.4011,"cvpos":0.3271}},"lxr_fc_rights":90.73},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.687,"sp":97.2,"statistics":{"ps_ttm":{"q8v":28.3837,"q5v":24.8886,"q2v":1.399,"cvpos":0.9656}},"lxr_fc_rights":91.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.679,"sp":96.73,"statistics":{"ps_ttm":{"q8v":28.3735,"q5v":24.8852,"q2v":1.399,"cvpos":0.9589}},"lxr_fc_rights":91.26},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.669,"sp":96.15,"statistics":{"ps_ttm":{"q8v":28.3262,"q5v":24.8619,"q2v":1.399,"cvpos":0.9495}},"lxr_fc_rights":90.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.65,"sp":95.07,"statistics":{"ps_ttm":{"q8v":28.3194,"q5v":24.8219,"q2v":1.3959,"cvpos":0.9402}},"lxr_fc_rights":89.69},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.675,"sp":96.53,"statistics":{"ps_ttm":{"q8v":28.316,"q5v":24.8005,"q2v":1.3905,"cvpos":0.9536}},"lxr_fc_rights":91.07},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.681,"sp":96.86,"statistics":{"ps_ttm":{"q8v":28.3126,"q5v":24.7933,"q2v":1.3903,"cvpos":0.9616}},"lxr_fc_rights":91.38},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.71,"sp":98.52,"statistics":{"ps_ttm":{"q8v":28.3059,"q5v":24.7862,"q2v":1.3903,"cvpos":0.9854}},"lxr_fc_rights":92.95},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.677,"sp":96.63,"statistics":{"ps_ttm":{"q8v":28.2957,"q5v":24.7782,"q2v":1.3903,"cvpos":0.9588}},"lxr_fc_rights":91.16},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.706,"sp":98.28,"statistics":{"ps_ttm":{"q8v":28.2822,"q5v":24.7339,"q2v":1.3887,"cvpos":0.9814}},"lxr_fc_rights":92.72},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.706,"sp":98.33,"statistics":{"ps_ttm":{"q8v":28.2687,"q5v":24.6244,"q2v":1.3816,"cvpos":0.9828}},"lxr_fc_rights":92.77},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.729,"sp":99.64,"statistics":{"ps_ttm":{"q8v":28.2585,"q5v":24.6173,"q2v":1.3816,"cvpos":0.9894}},"lxr_fc_rights":94},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.731,"sp":99.73,"statistics":{"ps_ttm":{"q8v":28.2551,"q5v":24.6102,"q2v":1.3816,"cvpos":0.9907}},"lxr_fc_rights":94.09},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.708,"sp":98.39,"statistics":{"ps_ttm":{"q8v":28.2416,"q5v":24.5959,"q2v":1.3757,"cvpos":0.9867}},"lxr_fc_rights":92.82},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.676,"sp":96.56,"statistics":{"ps_ttm":{"q8v":28.2382,"q5v":24.5769,"q2v":1.3735,"cvpos":0.9655}},"lxr_fc_rights":91.1},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.663,"sp":95.84,"statistics":{"ps_ttm":{"q8v":28.2314,"q5v":24.5536,"q2v":1.3654,"cvpos":0.959}},"lxr_fc_rights":90.42},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.68,"sp":96.79,"statistics":{"ps_ttm":{"q8v":28.1942,"q5v":24.5486,"q2v":1.3654,"cvpos":0.9695}},"lxr_fc_rights":91.32},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.669,"sp":96.19,"statistics":{"ps_ttm":{"q8v":28.1875,"q5v":24.5436,"q2v":1.3654,"cvpos":0.9655}},"lxr_fc_rights":90.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.689,"sp":97.33,"statistics":{"ps_ttm":{"q8v":28.1807,"q5v":24.5103,"q2v":1.3623,"cvpos":0.9761}},"lxr_fc_rights":91.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.663,"sp":95.84,"statistics":{"ps_ttm":{"q8v":28.1739,"q5v":24.5055,"q2v":1.3614,"cvpos":0.9642}},"lxr_fc_rights":90.42},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.683,"sp":96.96,"statistics":{"ps_ttm":{"q8v":28.1739,"q5v":24.4817,"q2v":1.3589,"cvpos":0.9722}},"lxr_fc_rights":91.48},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.684,"sp":97.05,"statistics":{"ps_ttm":{"q8v":28.1029,"q5v":24.4603,"q2v":1.3589,"cvpos":0.9748}},"lxr_fc_rights":91.56},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.678,"sp":96.67,"statistics":{"ps_ttm":{"q8v":28.042,"q5v":24.4389,"q2v":1.3589,"cvpos":0.9721}},"lxr_fc_rights":91.2},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.734,"sp":99.9,"statistics":{"ps_ttm":{"q8v":28.0403,"q5v":24.4389,"q2v":1.3589,"cvpos":0.992}},"lxr_fc_rights":94.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.712,"sp":98.66,"statistics":{"ps_ttm":{"q8v":28.0183,"q5v":24.427,"q2v":1.3584,"cvpos":0.9907}},"lxr_fc_rights":93.08},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.715,"sp":98.84,"statistics":{"ps_ttm":{"q8v":28.0022,"q5v":24.3675,"q2v":1.3558,"cvpos":0.9921}},"lxr_fc_rights":93.25},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.743,"sp":100.41,"statistics":{"ps_ttm":{"q8v":28.0014,"q5v":24.3556,"q2v":1.351,"cvpos":0.9947}},"lxr_fc_rights":94.73},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.748,"sp":100.7,"statistics":{"ps_ttm":{"q8v":27.9777,"q5v":24.3485,"q2v":1.351,"cvpos":0.9973}},"lxr_fc_rights":95},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.74,"sp":100.29,"statistics":{"ps_ttm":{"q8v":27.9608,"q5v":24.3437,"q2v":1.351,"cvpos":0.996}},"lxr_fc_rights":94.62},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.748,"sp":100.75,"statistics":{"ps_ttm":{"q8v":27.9337,"q5v":24.3247,"q2v":1.3454,"cvpos":0.9987}},"lxr_fc_rights":95.05},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.747,"sp":100.67,"statistics":{"ps_ttm":{"q8v":27.91,"q5v":24.3223,"q2v":1.3454,"cvpos":0.9987}},"lxr_fc_rights":94.98},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.702,"sp":98.09,"statistics":{"ps_ttm":{"q8v":27.91,"q5v":24.32,"q2v":1.3454,"cvpos":0.9973}},"lxr_fc_rights":92.54},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.684,"sp":97.04,"statistics":{"ps_ttm":{"q8v":27.9032,"q5v":24.3128,"q2v":1.3454,"cvpos":0.9867}},"lxr_fc_rights":91.55},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.697,"sp":97.78,"statistics":{"ps_ttm":{"q8v":27.8491,"q5v":24.2938,"q2v":1.3443,"cvpos":0.9947}},"lxr_fc_rights":92.25},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.694,"sp":97.61,"statistics":{"ps_ttm":{"q8v":27.8322,"q5v":24.2224,"q2v":1.3414,"cvpos":0.9934}},"lxr_fc_rights":92.09},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.696,"sp":97.72,"statistics":{"ps_ttm":{"q8v":27.8187,"q5v":24.1807,"q2v":1.3407,"cvpos":0.9947}},"lxr_fc_rights":92.19},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.694,"sp":97.59,"statistics":{"ps_ttm":{"q8v":27.8017,"q5v":24.1747,"q2v":1.3407,"cvpos":0.9934}},"lxr_fc_rights":92.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.701,"sp":98.01,"statistics":{"ps_ttm":{"q8v":27.795,"q5v":24.1736,"q2v":1.3407,"cvpos":0.9973}},"lxr_fc_rights":92.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.688,"sp":97.25,"statistics":{"ps_ttm":{"q8v":27.7848,"q5v":24.1701,"q2v":1.3407,"cvpos":0.9947}},"lxr_fc_rights":91.75},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.777,"sp":102.39,"statistics":{"ps_ttm":{"q8v":27.7739,"q5v":24.1249,"q2v":1.338,"cvpos":1}},"lxr_fc_rights":96.6},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.699,"sp":97.88,"statistics":{"ps_ttm":{"q8v":27.7578,"q5v":24.0678,"q2v":1.3376,"cvpos":0.9987}},"lxr_fc_rights":92.34},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.648,"sp":94.94,"statistics":{"ps_ttm":{"q8v":27.7138,"q5v":24.0298,"q2v":1.3376,"cvpos":0.9881}},"lxr_fc_rights":89.57},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.617,"sp":93.18,"statistics":{"ps_ttm":{"q8v":27.6977,"q5v":24.0202,"q2v":1.3376,"cvpos":0.9841}},"lxr_fc_rights":87.91},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.61,"sp":92.78,"statistics":{"ps_ttm":{"q8v":27.6969,"q5v":23.9794,"q2v":1.3349,"cvpos":0.9814}},"lxr_fc_rights":87.53},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.595,"sp":91.92,"statistics":{"ps_ttm":{"q8v":27.6732,"q5v":23.7729,"q2v":1.3291,"cvpos":0.9815}},"lxr_fc_rights":86.72},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.579,"sp":90.97,"statistics":{"ps_ttm":{"q8v":27.6597,"q5v":23.6872,"q2v":1.3268,"cvpos":0.9762}},"lxr_fc_rights":85.82},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.56,"sp":89.88,"statistics":{"ps_ttm":{"q8v":27.619,"q5v":23.6872,"q2v":1.3268,"cvpos":0.9589}},"lxr_fc_rights":84.8},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.576,"sp":90.83,"statistics":{"ps_ttm":{"q8v":27.592,"q5v":23.6682,"q2v":1.3268,"cvpos":0.9748}},"lxr_fc_rights":85.69},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.558,"sp":89.75,"statistics":{"ps_ttm":{"q8v":27.5852,"q5v":23.6111,"q2v":1.3224,"cvpos":0.9588}},"lxr_fc_rights":84.67},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.58,"sp":91.04,"statistics":{"ps_ttm":{"q8v":27.5751,"q5v":23.5531,"q2v":1.3196,"cvpos":0.9788}},"lxr_fc_rights":85.89},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.579,"sp":91,"statistics":{"ps_ttm":{"q8v":27.5455,"q5v":23.5521,"q2v":1.3196,"cvpos":0.9788}},"lxr_fc_rights":85.85},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.578,"sp":90.9,"statistics":{"ps_ttm":{"q8v":27.5311,"q5v":23.5507,"q2v":1.3196,"cvpos":0.9788}},"lxr_fc_rights":85.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.585,"sp":91.34,"statistics":{"ps_ttm":{"q8v":27.5311,"q5v":23.5493,"q2v":1.3176,"cvpos":0.9801}},"lxr_fc_rights":86.17},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.612,"sp":92.87,"statistics":{"ps_ttm":{"q8v":27.4456,"q5v":23.4731,"q2v":1.3143,"cvpos":0.9841}},"lxr_fc_rights":87.62},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.558,"sp":89.78,"statistics":{"ps_ttm":{"q8v":27.4266,"q5v":23.4256,"q2v":1.31,"cvpos":0.9669}},"lxr_fc_rights":84.7},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.57,"sp":90.48,"statistics":{"ps_ttm":{"q8v":27.4228,"q5v":23.4113,"q2v":1.31,"cvpos":0.9761}},"lxr_fc_rights":85.36},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.566,"sp":90.21,"statistics":{"ps_ttm":{"q8v":27.4059,"q5v":23.3946,"q2v":1.31,"cvpos":0.9734}},"lxr_fc_rights":85.11},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.561,"sp":89.97,"statistics":{"ps_ttm":{"q8v":27.398,"q5v":23.3732,"q2v":1.3098,"cvpos":0.9734}},"lxr_fc_rights":84.88},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.572,"sp":90.56,"statistics":{"ps_ttm":{"q8v":27.398,"q5v":23.3447,"q2v":1.2997,"cvpos":0.9788}},"lxr_fc_rights":85.44},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.571,"sp":90.55,"statistics":{"ps_ttm":{"q8v":27.3933,"q5v":23.3161,"q2v":1.2986,"cvpos":0.9788}},"lxr_fc_rights":85.43},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.593,"sp":91.81,"statistics":{"ps_ttm":{"q8v":27.3923,"q5v":23.3114,"q2v":1.2986,"cvpos":0.9828}},"lxr_fc_rights":86.62},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.61,"sp":92.78,"statistics":{"ps_ttm":{"q8v":27.389,"q5v":23.309,"q2v":1.2986,"cvpos":0.9841}},"lxr_fc_rights":87.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.642,"sp":94.64,"statistics":{"ps_ttm":{"q8v":27.379,"q5v":23.2924,"q2v":1.2959,"cvpos":0.9868}},"lxr_fc_rights":89.29},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.647,"sp":94.92,"statistics":{"ps_ttm":{"q8v":27.3619,"q5v":23.2757,"q2v":1.2929,"cvpos":0.9881}},"lxr_fc_rights":89.55},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.662,"sp":95.79,"statistics":{"ps_ttm":{"q8v":27.3504,"q5v":23.2638,"q2v":1.2929,"cvpos":0.992}},"lxr_fc_rights":90.37},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.656,"sp":95.44,"statistics":{"ps_ttm":{"q8v":27.3504,"q5v":23.2638,"q2v":1.2929,"cvpos":0.992}},"lxr_fc_rights":90.04},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.651,"sp":95.15,"statistics":{"ps_ttm":{"q8v":27.3314,"q5v":23.1663,"q2v":1.2889,"cvpos":0.9921}},"lxr_fc_rights":89.77},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.665,"sp":95.92,"statistics":{"ps_ttm":{"q8v":27.3171,"q5v":23.1163,"q2v":1.2889,"cvpos":0.9934}},"lxr_fc_rights":90.49},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.671,"sp":96.27,"statistics":{"ps_ttm":{"q8v":27.2502,"q5v":23.0878,"q2v":1.2889,"cvpos":0.996}},"lxr_fc_rights":90.82},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.71,"sp":98.51,"statistics":{"ps_ttm":{"q8v":27.2077,"q5v":23.0711,"q2v":1.2889,"cvpos":1}},"lxr_fc_rights":92.94},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.694,"sp":97.6,"statistics":{"ps_ttm":{"q8v":27.1982,"q5v":23.045,"q2v":1.2855,"cvpos":1}},"lxr_fc_rights":92.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.679,"sp":96.72,"statistics":{"ps_ttm":{"q8v":27.1839,"q5v":22.9665,"q2v":1.2803,"cvpos":1}},"lxr_fc_rights":91.25},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.666,"sp":95.99,"statistics":{"ps_ttm":{"q8v":27.1839,"q5v":22.9189,"q2v":1.2802,"cvpos":1}},"lxr_fc_rights":90.56},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.618,"sp":93.24,"statistics":{"ps_ttm":{"q8v":27.1792,"q5v":22.9165,"q2v":1.2802,"cvpos":1}},"lxr_fc_rights":87.97},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.572,"sp":90.61,"statistics":{"ps_ttm":{"q8v":27.1649,"q5v":22.9118,"q2v":1.2802,"cvpos":0.9987}},"lxr_fc_rights":85.48},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.561,"sp":89.92,"statistics":{"ps_ttm":{"q8v":27.1554,"q5v":22.907,"q2v":1.2801,"cvpos":0.996}},"lxr_fc_rights":84.83},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.537,"sp":88.59,"statistics":{"ps_ttm":{"q8v":27.1554,"q5v":22.8594,"q2v":1.2757,"cvpos":0.9854}},"lxr_fc_rights":83.58},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.528,"sp":88.04,"statistics":{"ps_ttm":{"q8v":27.1364,"q5v":22.8356,"q2v":1.2752,"cvpos":0.9722}},"lxr_fc_rights":83.06},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.537,"sp":88.57,"statistics":{"ps_ttm":{"q8v":27.1316,"q5v":22.8261,"q2v":1.2752,"cvpos":0.9841}},"lxr_fc_rights":83.56},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.515,"sp":87.3,"statistics":{"ps_ttm":{"q8v":27.1268,"q5v":22.8166,"q2v":1.2752,"cvpos":0.9695}},"lxr_fc_rights":82.36},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.498,"sp":86.3,"statistics":{"ps_ttm":{"q8v":27.0935,"q5v":22.8047,"q2v":1.275,"cvpos":0.9602}},"lxr_fc_rights":81.42},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.486,"sp":85.64,"statistics":{"ps_ttm":{"q8v":27.0912,"q5v":22.7714,"q2v":1.2714,"cvpos":0.9497}},"lxr_fc_rights":80.8},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.469,"sp":84.65,"statistics":{"ps_ttm":{"q8v":27.0793,"q5v":22.731,"q2v":1.2714,"cvpos":0.9258}},"lxr_fc_rights":79.86},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.455,"sp":83.86,"statistics":{"ps_ttm":{"q8v":27.0555,"q5v":22.7024,"q2v":1.2714,"cvpos":0.9072}},"lxr_fc_rights":79.12},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.477,"sp":85.13,"statistics":{"ps_ttm":{"q8v":27.046,"q5v":22.6572,"q2v":1.2714,"cvpos":0.9429}},"lxr_fc_rights":80.31},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.48,"sp":85.28,"statistics":{"ps_ttm":{"q8v":27.0365,"q5v":22.574,"q2v":1.2712,"cvpos":0.9469}},"lxr_fc_rights":80.46},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.491,"sp":85.91,"statistics":{"ps_ttm":{"q8v":27.0365,"q5v":22.4788,"q2v":1.2698,"cvpos":0.9549}},"lxr_fc_rights":81.05},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.482,"sp":85.4,"statistics":{"ps_ttm":{"q8v":27.0269,"q5v":22.4075,"q2v":1.2697,"cvpos":0.9509}},"lxr_fc_rights":80.57},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.475,"sp":85.01,"statistics":{"ps_ttm":{"q8v":27.0127,"q5v":22.3766,"q2v":1.2697,"cvpos":0.9429}},"lxr_fc_rights":80.2},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.481,"sp":85.31,"statistics":{"ps_ttm":{"q8v":26.9936,"q5v":22.3314,"q2v":1.2692,"cvpos":0.9509}},"lxr_fc_rights":80.48},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.464,"sp":84.38,"statistics":{"ps_ttm":{"q8v":26.9841,"q5v":22.2267,"q2v":1.2672,"cvpos":0.9272}},"lxr_fc_rights":79.61},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.474,"sp":84.92,"statistics":{"ps_ttm":{"q8v":26.9829,"q5v":12.0291,"q2v":1.2647,"cvpos":0.9417}},"lxr_fc_rights":80.12},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.46,"sp":84.11,"statistics":{"ps_ttm":{"q8v":26.9746,"q5v":1.8791,"q2v":1.2647,"cvpos":0.9231}},"lxr_fc_rights":79.35},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.476,"sp":85.04,"statistics":{"ps_ttm":{"q8v":26.966,"q5v":1.8784,"q2v":1.2647,"cvpos":0.9456}},"lxr_fc_rights":80.23},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.445,"sp":83.27,"statistics":{"ps_ttm":{"q8v":26.9491,"q5v":1.8769,"q2v":1.2647,"cvpos":0.8977}},"lxr_fc_rights":78.56},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.432,"sp":82.49,"statistics":{"ps_ttm":{"q8v":26.9128,"q5v":1.8713,"q2v":1.2606,"cvpos":0.8848}},"lxr_fc_rights":77.82},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.428,"sp":82.31,"statistics":{"ps_ttm":{"q8v":26.9128,"q5v":1.869,"q2v":1.2595,"cvpos":0.8834}},"lxr_fc_rights":77.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.438,"sp":82.88,"statistics":{"ps_ttm":{"q8v":26.8937,"q5v":1.8672,"q2v":1.2595,"cvpos":0.8966}},"lxr_fc_rights":78.19},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.433,"sp":82.56,"statistics":{"ps_ttm":{"q8v":26.889,"q5v":1.8625,"q2v":1.2595,"cvpos":0.8884}},"lxr_fc_rights":77.89},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091063100,"ps_ttm":1.424,"sp":82.04,"statistics":{"ps_ttm":{"q8v":26.8795,"q5v":1.8561,"q2v":1.2593,"cvpos":0.8778}},"lxr_fc_rights":77.4},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.415,"sp":81.55,"statistics":{"ps_ttm":{"q8v":26.8462,"q5v":1.8334,"q2v":1.2581,"cvpos":0.8702}},"lxr_fc_rights":76.94},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.357,"sp":78.2,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.83,"q2v":1.2573,"cvpos":0.7894}},"lxr_fc_rights":73.78},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.333,"sp":76.79,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.8297,"q2v":1.2573,"cvpos":0.752}},"lxr_fc_rights":72.45},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.319,"sp":76.02,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.828,"q2v":1.2573,"cvpos":0.7251}},"lxr_fc_rights":71.72},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.347,"sp":77.59,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.8157,"q2v":1.2564,"cvpos":0.7756}},"lxr_fc_rights":71.71},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.309,"sp":75.4,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7881,"q2v":1.2548,"cvpos":0.698}},"lxr_fc_rights":69.69},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.319,"sp":75.99,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7728,"q2v":1.2546,"cvpos":0.7245}},"lxr_fc_rights":70.23},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.277,"sp":73.57,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7645,"q2v":1.2546,"cvpos":0.6406}},"lxr_fc_rights":68},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.271,"sp":73.21,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7642,"q2v":1.2546,"cvpos":0.6321}},"lxr_fc_rights":67.66},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.24,"sp":71.45,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7619,"q2v":1.2537,"cvpos":0.5963}},"lxr_fc_rights":66.04},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.208,"sp":69.61,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7455,"q2v":1.2533,"cvpos":0.5801}},"lxr_fc_rights":64.34},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.228,"sp":70.78,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.732,"q2v":1.253,"cvpos":0.5894}},"lxr_fc_rights":65.42},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.259,"sp":72.57,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.731,"q2v":1.253,"cvpos":0.6233}},"lxr_fc_rights":67.07},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.301,"sp":74.97,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7306,"q2v":1.253,"cvpos":0.6892}},"lxr_fc_rights":69.29},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.3,"sp":74.9,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7281,"q2v":1.2528,"cvpos":0.6853}},"lxr_fc_rights":69.23},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.276,"sp":73.55,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7129,"q2v":1.2517,"cvpos":0.6437}},"lxr_fc_rights":67.98},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.313,"sp":75.65,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7103,"q2v":1.2504,"cvpos":0.7126}},"lxr_fc_rights":69.92},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.323,"sp":76.23,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7088,"q2v":1.2504,"cvpos":0.7334}},"lxr_fc_rights":70.46},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.327,"sp":76.45,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.707,"q2v":1.2504,"cvpos":0.741}},"lxr_fc_rights":70.66},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.292,"sp":74.43,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.7039,"q2v":1.2499,"cvpos":0.6799}},"lxr_fc_rights":68.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.296,"sp":74.69,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6969,"q2v":1.2475,"cvpos":0.6874}},"lxr_fc_rights":69.03},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.314,"sp":75.73,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.695,"q2v":1.2458,"cvpos":0.7192}},"lxr_fc_rights":69.99},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.323,"sp":76.24,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6947,"q2v":1.2458,"cvpos":0.7361}},"lxr_fc_rights":70.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.324,"sp":76.3,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6945,"q2v":1.2458,"cvpos":0.7371}},"lxr_fc_rights":70.52},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.349,"sp":77.74,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6893,"q2v":1.2454,"cvpos":0.7782}},"lxr_fc_rights":71.85},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.361,"sp":78.44,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6826,"q2v":1.2417,"cvpos":0.7947}},"lxr_fc_rights":72.5},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.362,"sp":78.5,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6779,"q2v":1.2409,"cvpos":0.796}},"lxr_fc_rights":72.55},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.315,"sp":75.75,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6738,"q2v":1.2409,"cvpos":0.7281}},"lxr_fc_rights":70.01},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.333,"sp":76.82,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.673,"q2v":1.2409,"cvpos":0.7596}},"lxr_fc_rights":71},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.357,"sp":78.21,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6708,"q2v":1.2406,"cvpos":0.7928}},"lxr_fc_rights":72.29},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.371,"sp":79.02,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6651,"q2v":1.239,"cvpos":0.7974}},"lxr_fc_rights":73.03},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.376,"sp":79.27,"statistics":{"ps_ttm":{"q8v":26.8205,"q5v":1.6639,"q2v":1.2385,"cvpos":0.8}},"lxr_fc_rights":73.27},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.412,"sp":81.37,"statistics":{"ps_ttm":{"q8v":26.77,"q5v":1.6635,"q2v":1.2385,"cvpos":0.866}},"lxr_fc_rights":75.21},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.414,"sp":81.5,"statistics":{"ps_ttm":{"q8v":26.5179,"q5v":1.6548,"q2v":1.2385,"cvpos":0.8685}},"lxr_fc_rights":75.33},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.384,"sp":79.75,"statistics":{"ps_ttm":{"q8v":26.4703,"q5v":1.6443,"q2v":1.2385,"cvpos":0.8154}},"lxr_fc_rights":73.71},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.383,"sp":79.7,"statistics":{"ps_ttm":{"q8v":26.4418,"q5v":1.6414,"q2v":1.2377,"cvpos":0.8146}},"lxr_fc_rights":73.66},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.398,"sp":80.54,"statistics":{"ps_ttm":{"q8v":26.4323,"q5v":1.6395,"q2v":1.2372,"cvpos":0.8464}},"lxr_fc_rights":74.44},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.39,"sp":80.07,"statistics":{"ps_ttm":{"q8v":26.4275,"q5v":1.6386,"q2v":1.2372,"cvpos":0.8302}},"lxr_fc_rights":74.01},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.382,"sp":79.65,"statistics":{"ps_ttm":{"q8v":26.3894,"q5v":1.6375,"q2v":1.2372,"cvpos":0.8167}},"lxr_fc_rights":73.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.426,"sp":82.15,"statistics":{"ps_ttm":{"q8v":26.3894,"q5v":1.635,"q2v":1.2369,"cvpos":0.8818}},"lxr_fc_rights":75.93},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.419,"sp":81.79,"statistics":{"ps_ttm":{"q8v":26.3894,"q5v":1.6213,"q2v":1.2359,"cvpos":0.8755}},"lxr_fc_rights":75.59},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.427,"sp":82.22,"statistics":{"ps_ttm":{"q8v":26.3799,"q5v":1.6191,"q2v":1.2359,"cvpos":0.8846}},"lxr_fc_rights":75.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.45,"sp":83.55,"statistics":{"ps_ttm":{"q8v":26.3657,"q5v":1.6172,"q2v":1.2359,"cvpos":0.911}},"lxr_fc_rights":77.22},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.448,"sp":83.44,"statistics":{"ps_ttm":{"q8v":26.3657,"q5v":1.6153,"q2v":1.2351,"cvpos":0.9056}},"lxr_fc_rights":77.12},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.47,"sp":84.69,"statistics":{"ps_ttm":{"q8v":26.2039,"q5v":1.6083,"q2v":1.2346,"cvpos":0.9404}},"lxr_fc_rights":78.28},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.471,"sp":84.74,"statistics":{"ps_ttm":{"q8v":26.1944,"q5v":1.6025,"q2v":1.2341,"cvpos":0.9417}},"lxr_fc_rights":78.32},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.544,"sp":88.95,"statistics":{"ps_ttm":{"q8v":26.1421,"q5v":1.6,"q2v":1.2341,"cvpos":0.9934}},"lxr_fc_rights":82.21},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.523,"sp":87.74,"statistics":{"ps_ttm":{"q8v":26.1325,"q5v":1.5996,"q2v":1.2341,"cvpos":0.9721}},"lxr_fc_rights":81.09},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.503,"sp":86.63,"statistics":{"ps_ttm":{"q8v":26.1183,"q5v":1.5978,"q2v":1.2335,"cvpos":0.9641}},"lxr_fc_rights":80.07},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.513,"sp":87.18,"statistics":{"ps_ttm":{"q8v":26.1088,"q5v":1.593,"q2v":1.2303,"cvpos":0.9722}},"lxr_fc_rights":80.58},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.496,"sp":86.22,"statistics":{"ps_ttm":{"q8v":26.0659,"q5v":1.5895,"q2v":1.2298,"cvpos":0.9656}},"lxr_fc_rights":79.69},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.506,"sp":86.8,"statistics":{"ps_ttm":{"q8v":26.0517,"q5v":1.5893,"q2v":1.2298,"cvpos":0.9682}},"lxr_fc_rights":80.23},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.492,"sp":86,"statistics":{"ps_ttm":{"q8v":26.0469,"q5v":1.5888,"q2v":1.2298,"cvpos":0.9655}},"lxr_fc_rights":79.49},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.487,"sp":85.67,"statistics":{"ps_ttm":{"q8v":26.0469,"q5v":1.5862,"q2v":1.2293,"cvpos":0.9615}},"lxr_fc_rights":79.18},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.505,"sp":86.75,"statistics":{"ps_ttm":{"q8v":26.0374,"q5v":1.5825,"q2v":1.228,"cvpos":0.9682}},"lxr_fc_rights":80.18},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.466,"sp":84.46,"statistics":{"ps_ttm":{"q8v":26.0184,"q5v":1.5796,"q2v":1.2277,"cvpos":0.9483}},"lxr_fc_rights":78.06},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.458,"sp":84,"statistics":{"ps_ttm":{"q8v":25.9993,"q5v":1.5776,"q2v":1.2277,"cvpos":0.9403}},"lxr_fc_rights":77.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.445,"sp":83.27,"statistics":{"ps_ttm":{"q8v":25.9993,"q5v":1.5773,"q2v":1.2277,"cvpos":0.919}},"lxr_fc_rights":76.96},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.437,"sp":82.81,"statistics":{"ps_ttm":{"q8v":25.9946,"q5v":1.5767,"q2v":1.2277,"cvpos":0.9163}},"lxr_fc_rights":76.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.434,"sp":82.64,"statistics":{"ps_ttm":{"q8v":25.9851,"q5v":1.5732,"q2v":1.2256,"cvpos":0.9126}},"lxr_fc_rights":76.38},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.435,"sp":82.69,"statistics":{"ps_ttm":{"q8v":25.966,"q5v":1.564,"q2v":1.2251,"cvpos":0.9139}},"lxr_fc_rights":76.43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.425,"sp":82.12,"statistics":{"ps_ttm":{"q8v":25.9613,"q5v":1.5554,"q2v":1.2251,"cvpos":0.9085}},"lxr_fc_rights":75.9},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.406,"sp":81,"statistics":{"ps_ttm":{"q8v":25.947,"q5v":1.5546,"q2v":1.2251,"cvpos":0.8924}},"lxr_fc_rights":74.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.426,"sp":82.17,"statistics":{"ps_ttm":{"q8v":25.9422,"q5v":1.5535,"q2v":1.2248,"cvpos":0.9097}},"lxr_fc_rights":75.95},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.407,"sp":81.05,"statistics":{"ps_ttm":{"q8v":25.9422,"q5v":1.5489,"q2v":1.2237,"cvpos":0.8954}},"lxr_fc_rights":74.91},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.405,"sp":80.96,"statistics":{"ps_ttm":{"q8v":25.928,"q5v":1.5474,"q2v":1.2229,"cvpos":0.8914}},"lxr_fc_rights":74.83},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.431,"sp":82.47,"statistics":{"ps_ttm":{"q8v":25.8994,"q5v":1.5464,"q2v":1.2229,"cvpos":0.9125}},"lxr_fc_rights":76.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.453,"sp":83.7,"statistics":{"ps_ttm":{"q8v":25.8899,"q5v":1.5445,"q2v":1.2229,"cvpos":0.9363}},"lxr_fc_rights":77.36},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.463,"sp":84.32,"statistics":{"ps_ttm":{"q8v":25.8756,"q5v":1.5424,"q2v":1.2223,"cvpos":0.9456}},"lxr_fc_rights":77.93},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.474,"sp":84.96,"statistics":{"ps_ttm":{"q8v":25.8614,"q5v":1.5407,"q2v":1.2208,"cvpos":0.9563}},"lxr_fc_rights":78.52},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.451,"sp":83.59,"statistics":{"ps_ttm":{"q8v":25.8233,"q5v":1.5382,"q2v":1.2203,"cvpos":0.9338}},"lxr_fc_rights":77.26},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.473,"sp":84.9,"statistics":{"ps_ttm":{"q8v":25.8185,"q5v":1.5359,"q2v":1.2203,"cvpos":0.9562}},"lxr_fc_rights":78.47},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091063100,"ps_ttm":1.422,"sp":81.91,"statistics":{"ps_ttm":{"q8v":25.7424,"q5v":1.5358,"q2v":1.2203,"cvpos":0.9163}},"lxr_fc_rights":75.71}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":291746000000,"t_y2y":0.04272086864217475}}},"exchangeRate":0.0555416701,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279793000000,"t_y2y":0.14160220002611307}}},"exchangeRate":0.04833,"influenceDate":"2025-04-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":245088000000,"t_y2y":0.08092087853929611}}},"exchangeRate":0.05894,"influenceDate":"2024-04-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2023-04-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":226740000000,"t_y2y":0.16393913882671815}}},"exchangeRate":0.05132,"influenceDate":"2023-04-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2022-04-11T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":194804000000,"t_y2y":0.060937287258666234}}},"exchangeRate":0.04886,"influenceDate":"2022-04-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3737698805962295,"cvpos":0.4242021276595745,"minv":1.1044630501198867,"maxv":1.814976674611954,"avgv":1.419954191248806,"maxpv":1.814976674611954,"q2v":1.2948161449324955,"q5v":1.4053481768588931,"q8v":1.545597096407537,"maxvd":"2026-02-12T05:00:00.000Z","minvd":"2025-01-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}