window.pageData = {"stock":{"name":"可口可乐凡萨瓶装","stockCode":"KOF","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":13.434,"sp":105.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.94},{"stockId":100000091063100,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":13.373,"sp":105.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.46},{"stockId":100000091063100,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":13.344,"sp":105.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.23},{"stockId":100000091063100,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":13.412,"sp":105.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.77},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":13.458,"sp":106.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.13},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":13.562,"sp":106.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.95},{"stockId":100000091063100,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":13.515,"sp":106.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.58},{"date":"2026-05-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.833,"sp":101.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.2},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.897,"sp":101.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.71},{"stockId":100000091063100,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":12.881,"sp":101.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.58},{"stockId":100000091063100,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":12.556,"sp":99.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.02},{"date":"2026-04-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.817,"sp":101.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.08},{"stockId":100000091063100,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":12.768,"sp":100.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.69},{"date":"2026-04-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.97,"sp":102.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.28},{"date":"2026-04-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.914,"sp":101.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.84},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":12.725,"sp":100.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.35},{"stockId":100000091063100,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":12.798,"sp":100.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.93},{"stockId":100000091063100,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":12.961,"sp":102.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.21},{"stockId":100000091063100,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":13.18,"sp":103.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.85},{"stockId":100000091063100,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":13.008,"sp":102.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.51},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.807,"sp":103.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.13},{"date":"2026-04-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.768,"sp":102.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.77},{"stockId":100000091063100,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":10.982,"sp":104.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.78},{"date":"2026-04-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.966,"sp":104.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.64},{"stockId":100000091063100,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":11.061,"sp":105.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.54},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.916,"sp":104.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.16},{"date":"2026-04-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.352,"sp":98.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.84},{"date":"2026-04-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.368,"sp":99.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.98},{"stockId":100000091063100,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":10.341,"sp":98.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.73},{"stockId":100000091063100,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":10.361,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.214,"sp":97.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.022,"sp":95.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.71},{"stockId":100000091063100,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":10.007,"sp":95.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"stockId":100000091063100,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":9.998,"sp":95.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.201,"sp":97.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.4},{"stockId":100000091063100,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":9.868,"sp":94.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"stockId":100000091063100,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":9.795,"sp":93.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.57},{"stockId":100000091063100,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":9.907,"sp":94.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.63},{"stockId":100000091063100,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":10.16,"sp":97.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.02},{"stockId":100000091063100,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":10.052,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2026-03-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.196,"sp":97.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.36},{"stockId":100000091063100,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":10.232,"sp":97.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.7},{"stockId":100000091063100,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":10.173,"sp":97.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.14},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.406,"sp":99.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.34},{"stockId":100000091063100,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":10.738,"sp":102.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.48},{"stockId":100000091063100,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":10.779,"sp":102.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.86},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.79,"sp":103.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.97},{"stockId":100000091063100,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":10.915,"sp":104.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.15},{"stockId":100000091063100,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":11.049,"sp":105.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.42},{"stockId":100000091063100,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":11.325,"sp":108.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.03},{"stockId":100000091063100,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":11.098,"sp":105.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.88},{"stockId":100000091063100,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":11.51,"sp":109.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.77},{"stockId":100000091063100,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":11.638,"sp":111.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.99},{"date":"2026-02-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.557,"sp":110.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.22},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.638,"sp":111.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.99},{"stockId":100000091063100,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":11.581,"sp":110.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.44},{"stockId":100000091063100,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":11.152,"sp":106.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.839,"sp":113.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.89},{"stockId":100000091063100,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":11.738,"sp":112.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.93},{"stockId":100000091063100,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":11.785,"sp":112.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.37},{"stockId":100000091063100,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":11.806,"sp":112.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.57},{"stockId":100000091063100,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":11.805,"sp":112.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.56},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.965,"sp":114.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.08},{"stockId":100000091063100,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":11.792,"sp":112.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.44},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.774,"sp":112.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.27},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.718,"sp":111.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.74},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.612,"sp":110.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.74},{"date":"2026-02-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.363,"sp":108.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.054,"sp":105.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.47},{"date":"2026-02-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.294,"sp":107.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.73},{"stockId":100000091063100,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":11.017,"sp":105.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.92,"sp":104.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.2},{"stockId":100000091063100,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":10.891,"sp":104.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.92},{"stockId":100000091063100,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":11.206,"sp":107.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.9},{"date":"2026-01-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.369,"sp":108.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.45},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.077,"sp":105.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.68},{"date":"2026-01-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.155,"sp":106.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.42},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.971,"sp":104.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.68},{"stockId":100000091063100,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":10.66,"sp":101.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.75},{"date":"2026-01-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.455,"sp":99.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.81},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.392,"sp":99.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.21},{"stockId":100000091063100,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":10.591,"sp":101.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.09},{"stockId":100000091063100,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.561,"sp":100.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.81},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.492,"sp":100.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.15},{"date":"2026-01-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.393,"sp":99.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.22},{"date":"2026-01-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.31,"sp":98.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.055,"sp":96.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.914,"sp":94.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.69},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.929,"sp":94.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.852,"sp":94.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.931,"sp":94.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.917,"sp":94.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.955,"sp":95.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.08},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.029,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.12,"sp":96.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.033,"sp":95.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.075,"sp":96.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.895,"sp":94.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.51},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.943,"sp":94.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.97},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.66,"sp":92.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.3},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.61,"sp":91.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.82},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.694,"sp":92.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.61},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.834,"sp":93.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.769,"sp":93.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.32},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.688,"sp":92.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.643,"sp":92.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.598,"sp":91.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.611,"sp":91.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.478,"sp":90.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.57},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.554,"sp":91.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.411,"sp":89.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.94},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.307,"sp":88.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.96},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.172,"sp":87.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.68},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.184,"sp":87.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.79},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.205,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.082,"sp":86.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.016,"sp":86.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.255,"sp":88.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.163,"sp":87.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.171,"sp":87.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.67},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.22,"sp":88.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.125,"sp":87.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.211,"sp":87.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.05},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.254,"sp":88.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.46},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.387,"sp":89.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.529,"sp":91.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.06},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.274,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.443,"sp":90.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.24},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.265,"sp":88.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.265,"sp":88.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.979,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.85},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.05,"sp":86.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.53},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9,"sp":85.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.05},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.077,"sp":86.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.987,"sp":85.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.93},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.097,"sp":86.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.227,"sp":88.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.2},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.106,"sp":86.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.06},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.834,"sp":84.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.49},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.913,"sp":85.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.806,"sp":84.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.22},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.814,"sp":84.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.3},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.985,"sp":85.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.91},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.954,"sp":85.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.62},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.516,"sp":81.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.48},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.452,"sp":80.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.579,"sp":81.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.07},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.62,"sp":82.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.46},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.696,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.852,"sp":84.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.66},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.607,"sp":82.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.34},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.633,"sp":82.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.506,"sp":81.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.39},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.614,"sp":82.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.41},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.614,"sp":82.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.41},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.701,"sp":83.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.23},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.749,"sp":83.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.69},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.819,"sp":84.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.76,"sp":83.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.78,"sp":83.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.96,"sp":85.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.68},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.882,"sp":84.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.94},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.838,"sp":84.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.53},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.678,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.01},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.838,"sp":84.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.53},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.02,"sp":86.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.141,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.978,"sp":85.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.141,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.39},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.865,"sp":84.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.78},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.781,"sp":83.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.851,"sp":84.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.743,"sp":83.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.63},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.739,"sp":83.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.59},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.506,"sp":81.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.822,"sp":84.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.37},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.899,"sp":84.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.04,"sp":86.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.44},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.087,"sp":86.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.87},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.014,"sp":86.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.19},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.016,"sp":86.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.21},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.131,"sp":87.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.957,"sp":85.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.747,"sp":83.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.7,"sp":83.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.22},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.799,"sp":84.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.15},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.808,"sp":84.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.748,"sp":83.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.928,"sp":85.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.38},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.919,"sp":85.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.29},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.938,"sp":85.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.864,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.979,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.85},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.771,"sp":83.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.68,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.708,"sp":83.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.29},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.736,"sp":83.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.695,"sp":83.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.736,"sp":83.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.714,"sp":83.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.718,"sp":83.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.958,"sp":85.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.112,"sp":87.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.11},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.965,"sp":85.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.278,"sp":88.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.68},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.423,"sp":89.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.05},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.461,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.536,"sp":91.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.337,"sp":89.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.283,"sp":88.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.341,"sp":89.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.28},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.378,"sp":89.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.42,"sp":89.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.389,"sp":89.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.73},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.866,"sp":94.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.26,"sp":97.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.189,"sp":97.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.29},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.174,"sp":97.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.008,"sp":95.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.128,"sp":96.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.72},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.883,"sp":94.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.772,"sp":93.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.35},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.588,"sp":91.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.858,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.17},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.98,"sp":95.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.932,"sp":94.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.86},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.847,"sp":94.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.957,"sp":95.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.1},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.154,"sp":96.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.96},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.098,"sp":96.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.43},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.37,"sp":99.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.266,"sp":98.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.02},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.12,"sp":96.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.64},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.236,"sp":97.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.74},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.162,"sp":97.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.146,"sp":96.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.89},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.094,"sp":96.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.39},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.204,"sp":97.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.254,"sp":97.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.91},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.947,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.01},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.104,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.077,"sp":96.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.23},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.052,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.972,"sp":95.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.24},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.743,"sp":93.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.08},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.973,"sp":95.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.738,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.744,"sp":93.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.09},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.712,"sp":92.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.78},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.578,"sp":91.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.495,"sp":90.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.612,"sp":91.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.547,"sp":91.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.729,"sp":92.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.95},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.724,"sp":92.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.868,"sp":94.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.9,"sp":94.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.56},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.726,"sp":92.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.8,"sp":93.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.61},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.738,"sp":93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.856,"sp":94.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.15},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.748,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.13},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.067,"sp":96.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.228,"sp":97.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.304,"sp":98.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.38},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.227,"sp":97.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.128,"sp":96.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.094,"sp":96.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.39},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.104,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.922,"sp":94.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.77},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.901,"sp":94.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.887,"sp":94.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.789,"sp":93.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.51},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.856,"sp":94.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.15},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.161,"sp":94.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.99},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.69,"sp":89.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.681,"sp":89.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.47},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.977,"sp":92.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.87},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.324,"sp":96.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.87},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.167,"sp":95.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.07},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.051,"sp":93.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.844,"sp":91.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.34},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.93,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.837,"sp":91.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.813,"sp":90.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.98},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.693,"sp":89.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.564,"sp":88.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.12},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.627,"sp":88.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.84},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.773,"sp":90.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.52},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.657,"sp":89.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.19},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.697,"sp":89.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.64},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.655,"sp":89.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.17},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.648,"sp":89.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.08},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.53,"sp":87.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.552,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.98},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.38,"sp":85.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.299,"sp":84.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.06},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.397,"sp":86.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.19},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.517,"sp":87.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.5,"sp":87.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.38},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.537,"sp":87.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.8},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.476,"sp":87.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.659,"sp":89.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.633,"sp":88.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.91},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.44,"sp":86.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.538,"sp":87.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091063100,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.59,"sp":88.34,"lxr_fc_rights":87.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.594,"sp":88.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.298,"sp":84.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.265,"sp":84.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.326,"sp":85.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.215,"sp":83.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.251,"sp":84.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.51},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.124,"sp":82.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.04},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.808,"sp":79.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.41},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.764,"sp":78.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.684,"sp":77.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.98},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.722,"sp":78.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.697,"sp":77.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.13},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.672,"sp":77.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.84},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.64,"sp":77.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.47},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.744,"sp":78.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.67},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.853,"sp":79.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.93},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.786,"sp":78.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.669,"sp":77.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.679,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.93},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.561,"sp":76.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.56},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.444,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.22},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.468,"sp":75.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.491,"sp":75.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.549,"sp":76.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.42},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.558,"sp":76.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.567,"sp":76.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.63},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.593,"sp":76.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.93},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.509,"sp":75.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.97},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.401,"sp":74.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.538,"sp":76.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.563,"sp":76.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.59},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.569,"sp":76.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.66},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.538,"sp":76.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.3},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.68,"sp":77.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.692,"sp":77.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.679,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.768,"sp":78.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.95},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.771,"sp":78.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.99},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.775,"sp":78.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.03},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.784,"sp":78.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.842,"sp":79.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.758,"sp":78.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.752,"sp":78.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.019,"sp":81.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.94,"sp":80.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.985,"sp":81.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.969,"sp":81.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.26},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.976,"sp":81.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.34},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.997,"sp":81.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.59},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.082,"sp":82.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.57},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.032,"sp":81.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.99},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.136,"sp":83.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.081,"sp":82.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.83},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.004,"sp":81.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.95},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.926,"sp":80.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.842,"sp":79.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.09},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.816,"sp":79.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.8},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.802,"sp":79.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.64},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.879,"sp":80.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.793,"sp":79.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.695,"sp":77.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.42},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.701,"sp":77.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.761,"sp":78.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.688,"sp":77.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.34},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.664,"sp":77.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.653,"sp":77.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.721,"sp":78.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.71},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.912,"sp":80.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.026,"sp":81.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.079,"sp":82.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.142,"sp":83.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.06,"sp":82.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.58},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.988,"sp":81.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.76},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.922,"sp":80.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.01},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.988,"sp":81.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.76},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.163,"sp":83.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.76},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.296,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.28},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.257,"sp":84.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.252,"sp":84.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.377,"sp":85.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.295,"sp":84.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.27},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.309,"sp":85.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.43},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.272,"sp":84.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.01},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.409,"sp":86.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.461,"sp":86.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.16},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.461,"sp":86.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.16},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.504,"sp":87.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.65},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.462,"sp":86.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.17},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.464,"sp":86.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.19},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.491,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.51},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.546,"sp":87.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.43,"sp":86.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.491,"sp":87.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.75},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.481,"sp":87.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.63},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.655,"sp":89.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.6},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.539,"sp":87.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.667,"sp":89.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.74},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.678,"sp":89.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.623,"sp":88.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.767,"sp":90.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.902,"sp":91.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.732,"sp":89.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.47},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.919,"sp":92.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.59},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.724,"sp":89.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.711,"sp":89.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.879,"sp":91.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.801,"sp":90.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.25},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.819,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.673,"sp":89.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.81},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.507,"sp":87.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.92},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.337,"sp":85.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.298,"sp":84.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.176,"sp":83.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.18},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.325,"sp":85.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.86},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.374,"sp":85.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.429,"sp":86.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.04},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.475,"sp":87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.357,"sp":85.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.238,"sp":84.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.315,"sp":85.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.76},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.472,"sp":86.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.54},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.472,"sp":86.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.53},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.533,"sp":87.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.23},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.684,"sp":89.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.544,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.34},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.579,"sp":88.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.697,"sp":89.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.07},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.704,"sp":89.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.16},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.673,"sp":89.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.8},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.804,"sp":90.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.695,"sp":89.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.602,"sp":88.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.481,"sp":87.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.569,"sp":88.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.436,"sp":86.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.392,"sp":86.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.326,"sp":85.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.325,"sp":85.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.87},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.52,"sp":87.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.08},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.588,"sp":88.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.77,"sp":90.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.629,"sp":88.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.3},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.544,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.34},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.539,"sp":87.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.29},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.296,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.35,"sp":85.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.15},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.547,"sp":87.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.38},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.938,"sp":92.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.59,"sp":88.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.371,"sp":85.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.39},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.544,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.34},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.563,"sp":88.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.397,"sp":86.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.68},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.642,"sp":88.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.64},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.413,"sp":86.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.08},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.323,"sp":85.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.144,"sp":83.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.06},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.182,"sp":83.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.49},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.051,"sp":82.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.01},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.168,"sp":83.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.33},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":6.971,"sp":81.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.118,"sp":82.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.77},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.375,"sp":85.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.65},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.294,"sp":84.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.74},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.19,"sp":83.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.57},{"pcf_ttm":7.283,"sp":84.77,"stockId":100000091063100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.62},{"pcf_ttm":7.262,"sp":84.52,"stockId":100000091063100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.38},{"pcf_ttm":7.166,"sp":83.4,"stockId":100000091063100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.3},{"pcf_ttm":7.229,"sp":84.14,"stockId":100000091063100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.02},{"pcf_ttm":7.343,"sp":85.46,"stockId":100000091063100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.29},{"pcf_ttm":7.279,"sp":84.72,"stockId":100000091063100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.57},{"pcf_ttm":7.273,"sp":84.65,"stockId":100000091063100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.51},{"pcf_ttm":7.406,"sp":86.2,"stockId":100000091063100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83},{"pcf_ttm":7.412,"sp":86.27,"stockId":100000091063100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.07},{"pcf_ttm":7.562,"sp":88.01,"stockId":100000091063100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.74},{"pcf_ttm":7.609,"sp":88.56,"stockId":100000091063100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.27},{"pcf_ttm":7.766,"sp":90.39,"stockId":100000091063100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.03},{"pcf_ttm":7.974,"sp":92.81,"stockId":100000091063100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.36},{"pcf_ttm":8.003,"sp":93.15,"stockId":100000091063100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.69},{"pcf_ttm":7.756,"sp":90.27,"stockId":100000091063100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.92},{"pcf_ttm":7.587,"sp":88.3,"stockId":100000091063100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.02},{"pcf_ttm":8.047,"sp":93.66,"stockId":100000091063100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.18},{"pcf_ttm":8.127,"sp":94.59,"stockId":100000091063100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.08},{"pcf_ttm":8.118,"sp":94.49,"stockId":100000091063100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.98},{"pcf_ttm":8.096,"sp":94.23,"stockId":100000091063100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.73},{"pcf_ttm":8.171,"sp":95.1,"stockId":100000091063100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.57},{"pcf_ttm":8.263,"sp":96.17,"stockId":100000091063100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"pcf_ttm":8.218,"sp":95.65,"stockId":100000091063100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.1},{"pcf_ttm":8.326,"sp":96.9,"stockId":100000091063100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.3},{"pcf_ttm":8.385,"sp":97.59,"stockId":100000091063100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.97},{"pcf_ttm":8.393,"sp":97.69,"stockId":100000091063100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.06},{"pcf_ttm":8.416,"sp":97.95,"stockId":100000091063100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.31},{"pcf_ttm":8.625,"sp":100.38,"stockId":100000091063100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.65},{"pcf_ttm":8.643,"sp":100.6,"stockId":100000091063100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.86},{"pcf_ttm":8.668,"sp":100.89,"stockId":100000091063100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.14},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.582,"sp":99.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.688,"sp":101.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.36},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.552,"sp":99.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.84},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.542,"sp":99.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.343,"sp":97.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.448,"sp":98.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.68},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.383,"sp":97.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.462,"sp":98.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.519,"sp":99.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.652,"sp":100.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.558,"sp":99.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.478,"sp":98.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.213,"sp":95.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.04},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.122,"sp":94.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.159,"sp":94.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.43},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.024,"sp":93.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.92},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.011,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.78},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.904,"sp":91.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.57},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.976,"sp":92.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.38},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.144,"sp":94.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.344,"sp":97.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.51},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.555,"sp":95.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.79},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.385,"sp":93.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.33},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.532,"sp":94.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.59},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.621,"sp":95.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.587,"sp":95.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.07},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.63,"sp":95.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.44},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.399,"sp":93.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.539,"sp":95.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.663,"sp":96.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.777,"sp":97.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.725,"sp":96.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.66,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.69},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.541,"sp":95.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.702,"sp":96.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.739,"sp":96.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.37},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.923,"sp":98.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.96},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.714,"sp":96.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.15},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.896,"sp":98.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.902,"sp":98.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.77},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.047,"sp":99.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.057,"sp":99.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.909,"sp":98.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.706,"sp":96.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.626,"sp":95.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.4},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.731,"sp":96.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.665,"sp":96.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.73},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.791,"sp":97.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.626,"sp":95.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.75,"sp":96.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.47},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.76,"sp":97.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.718,"sp":96.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.19},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.076,"sp":99.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.939,"sp":98.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.09},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.959,"sp":98.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.133,"sp":100.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.165,"sp":100.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.119,"sp":100.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.64},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.17,"sp":100.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.08},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.161,"sp":100.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.875,"sp":98.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.54},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.759,"sp":97.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.54},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.841,"sp":97.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.25},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.822,"sp":97.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.09},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.834,"sp":97.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.19},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.82,"sp":97.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.867,"sp":98.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.782,"sp":97.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.74},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":11.352,"sp":102.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.852,"sp":97.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.34},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.526,"sp":94.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.54},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.331,"sp":93.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.86},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.287,"sp":92.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.48},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.191,"sp":91.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.086,"sp":90.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.75},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.965,"sp":89.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.07,"sp":90.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.62},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.951,"sp":89.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.094,"sp":91.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.089,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.078,"sp":90.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.69},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.127,"sp":91.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.11},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.297,"sp":92.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.57},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.954,"sp":89.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.62},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.032,"sp":90.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.29},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.002,"sp":90.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.03},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.975,"sp":89.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.8},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.041,"sp":90.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.36},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.039,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.35},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.179,"sp":91.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.56},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.287,"sp":92.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.493,"sp":94.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.524,"sp":94.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.52},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.62,"sp":95.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.582,"sp":95.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.549,"sp":95.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.635,"sp":95.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.674,"sp":96.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.81},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.922,"sp":98.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.95},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.821,"sp":97.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.723,"sp":96.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.24},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.643,"sp":95.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.338,"sp":93.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.92},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":10.046,"sp":90.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.41},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.97,"sp":89.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.822,"sp":88.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.49},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.761,"sp":88.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.96},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.82,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.47},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.679,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.568,"sp":86.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.3},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.495,"sp":85.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.67},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.385,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.73},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.298,"sp":83.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.97},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.438,"sp":85.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.19},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.455,"sp":85.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.525,"sp":85.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.93},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.468,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.44},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.425,"sp":85.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.07},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.458,"sp":85.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.355,"sp":84.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.47},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.415,"sp":84.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.325,"sp":84.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.21},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.429,"sp":85.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.1},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.232,"sp":83.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.41},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.146,"sp":82.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.67},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.126,"sp":82.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.189,"sp":82.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.154,"sp":82.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.096,"sp":82.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.24},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.042,"sp":81.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.77},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.67,"sp":78.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.514,"sp":76.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.428,"sp":76.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.5},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.603,"sp":77.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.49},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.36,"sp":75.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.44},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.425,"sp":75.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.157,"sp":73.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.117,"sp":73.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.922,"sp":71.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.718,"sp":69.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.03},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":7.847,"sp":70.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.13},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.046,"sp":72.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.8},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.312,"sp":74.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.04},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.304,"sp":74.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.155,"sp":73.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.387,"sp":75.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.68},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.452,"sp":76.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.22},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.476,"sp":76.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.252,"sp":74.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.281,"sp":74.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.396,"sp":75.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.75},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.453,"sp":76.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.23},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.46,"sp":76.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.28},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.619,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.63},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.697,"sp":78.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.703,"sp":78.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.34},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.399,"sp":75.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.77},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.517,"sp":76.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.77},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.671,"sp":78.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.761,"sp":79.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.83},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.789,"sp":79.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.06},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.022,"sp":81.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.02},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.036,"sp":81.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.14},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.842,"sp":79.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.51},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.836,"sp":79.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.46},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.93,"sp":80.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.25},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.877,"sp":80.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.81},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.831,"sp":79.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.108,"sp":82.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.068,"sp":81.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.116,"sp":82.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.263,"sp":83.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.06},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.251,"sp":83.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.96},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.39,"sp":84.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.12},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.395,"sp":84.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.862,"sp":88.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.1},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.728,"sp":87.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.605,"sp":86.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.94},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.666,"sp":87.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.45},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.559,"sp":86.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.55},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.624,"sp":86.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.09},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.535,"sp":86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.35},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.498,"sp":85.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.04},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.618,"sp":86.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.364,"sp":84.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.91},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.313,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.48},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.232,"sp":83.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.181,"sp":82.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.162,"sp":82.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.21},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.168,"sp":82.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.105,"sp":82.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.72},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.981,"sp":81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.68},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.11,"sp":82.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.77},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.986,"sp":81.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.976,"sp":80.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.64},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.144,"sp":82.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.28,"sp":83.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.349,"sp":84.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.42,"sp":84.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.268,"sp":83.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.413,"sp":84.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.32},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.081,"sp":81.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.53},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.076,"sp":81.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.48},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.239,"sp":83.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.85},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.146,"sp":82.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.07},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.276,"sp":83.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.16},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.253,"sp":83.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.279,"sp":83.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.36,"sp":84.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.422,"sp":84.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.39},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.176,"sp":82.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.32},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.975,"sp":80.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.63},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":8.966,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.05,"sp":81.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.039,"sp":81.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.301,"sp":83.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.38},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.336,"sp":84.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.68},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.237,"sp":83.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.83},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.234,"sp":83.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.308,"sp":83.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.43},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.37,"sp":84.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.96},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.502,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.07},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.626,"sp":86.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.11},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.783,"sp":88.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.44},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.798,"sp":88.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.733,"sp":87.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.02},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.772,"sp":88.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.35},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.794,"sp":88.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.823,"sp":88.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.786,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.46},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.799,"sp":88.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.57},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.824,"sp":88.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.79},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.747,"sp":87.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.633,"sp":86.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.436,"sp":85.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.52},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.385,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.09},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.288,"sp":83.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.26},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.252,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.182,"sp":82.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.38},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.343,"sp":84.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.73},{"date":"2023-05-26T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.435,"sp":85.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.51},{"date":"2023-05-25T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.451,"sp":85.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.64},{"date":"2023-05-24T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.453,"sp":85.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.66},{"date":"2023-05-23T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.503,"sp":85.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.08},{"date":"2023-05-22T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.539,"sp":86.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.38},{"date":"2023-05-19T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.844,"sp":88.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.95},{"date":"2023-05-18T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.82,"sp":88.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.75},{"date":"2023-05-17T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.813,"sp":88.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.69},{"date":"2023-05-16T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.864,"sp":88.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.12},{"date":"2023-05-15T04:00:00.000Z","stockId":100000091063100,"pcf_ttm":9.85,"sp":88.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30773000000,"t_y2y":-0.274939918005749}}},"exchangeRate":0.0555416701,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42442000000,"t_y2y":0.0036179621178084134}}},"exchangeRate":0.04833,"influenceDate":"2025-04-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42289000000,"t_y2y":0.1915415175678341}}},"exchangeRate":0.05894,"influenceDate":"2024-04-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2023-04-17T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":35491000000,"t_y2y":0.08465511445249228}}},"exchangeRate":0.05132,"influenceDate":"2023-04-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2022-04-11T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":32721000000,"t_y2y":-0.0690243833044072}}},"exchangeRate":0.04886,"influenceDate":"2022-04-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000091063100}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.433720348096452,"maxv":13.561793385207812,"maxpv":13.561793385207812,"minv":6.400970465789752,"avgv":9.061608438688195,"maxvd":"2026-05-06T04:00:00.000Z","minvd":"2025-01-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}