window.pageData = {"stock":{"name":"可口可乐凡萨瓶装","stockCode":"KOF","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091063100,"date":"2026-05-29T04:00:00.000Z","pb":2.957,"sp":107.56,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.738}},"lxr_fc_rights":107.56},{"stockId":100000091063100,"date":"2026-05-28T04:00:00.000Z","pb":2.949,"sp":107.3,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.731}},"lxr_fc_rights":107.3},{"stockId":100000091063100,"date":"2026-05-27T04:00:00.000Z","pb":3.021,"sp":109.9,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.7987}},"lxr_fc_rights":109.9},{"date":"2026-05-26T04:00:00.000Z","stockId":100000091063100,"pb":2.985,"sp":108.6,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7598,"q2v":2.5657,"cvpos":0.769}},"lxr_fc_rights":108.6},{"stockId":100000091063100,"date":"2026-05-22T04:00:00.000Z","pb":2.946,"sp":107.19,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.7327}},"lxr_fc_rights":107.19},{"date":"2026-05-21T04:00:00.000Z","stockId":100000091063100,"pb":2.945,"sp":107.14,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.7301}},"lxr_fc_rights":107.14},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091063100,"pb":2.928,"sp":106.51,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.7031}},"lxr_fc_rights":106.51},{"stockId":100000091063100,"date":"2026-05-19T04:00:00.000Z","pb":2.9,"sp":105.5,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.664}},"lxr_fc_rights":105.5},{"stockId":100000091063100,"date":"2026-05-18T04:00:00.000Z","pb":2.909,"sp":105.83,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6693}},"lxr_fc_rights":105.83},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091063100,"pb":2.868,"sp":104.35,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6184}},"lxr_fc_rights":104.35},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091063100,"pb":2.883,"sp":104.89,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.641}},"lxr_fc_rights":104.89},{"date":"2026-05-13T04:00:00.000Z","stockId":100000091063100,"pb":2.912,"sp":105.94,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6671}},"lxr_fc_rights":105.94},{"stockId":100000091063100,"date":"2026-05-12T04:00:00.000Z","pb":2.899,"sp":105.46,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6573}},"lxr_fc_rights":105.46},{"stockId":100000091063100,"date":"2026-05-11T04:00:00.000Z","pb":2.893,"sp":105.23,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6507}},"lxr_fc_rights":105.23},{"stockId":100000091063100,"date":"2026-05-08T04:00:00.000Z","pb":2.907,"sp":105.77,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6609}},"lxr_fc_rights":105.77},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091063100,"pb":2.917,"sp":106.13,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.6742}},"lxr_fc_rights":106.13},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091063100,"pb":2.94,"sp":106.95,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.719}},"lxr_fc_rights":106.95},{"stockId":100000091063100,"date":"2026-05-05T04:00:00.000Z","pb":2.93,"sp":106.58,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.7}},"lxr_fc_rights":106.58},{"date":"2026-05-04T04:00:00.000Z","stockId":100000091063100,"pb":2.782,"sp":101.2,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.5347}},"lxr_fc_rights":101.2},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091063100,"pb":2.796,"sp":101.71,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.5545}},"lxr_fc_rights":101.71},{"stockId":100000091063100,"date":"2026-04-30T04:00:00.000Z","pb":2.792,"sp":101.58,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.5492}},"lxr_fc_rights":101.58},{"stockId":100000091063100,"date":"2026-04-29T04:00:00.000Z","pb":2.722,"sp":99.02,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.4447}},"lxr_fc_rights":99.02},{"date":"2026-04-28T04:00:00.000Z","stockId":100000091063100,"pb":2.778,"sp":101.08,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.532}},"lxr_fc_rights":101.08},{"stockId":100000091063100,"date":"2026-04-27T04:00:00.000Z","pb":2.768,"sp":100.69,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7611,"q2v":2.5657,"cvpos":0.512}},"lxr_fc_rights":100.69},{"date":"2026-04-24T04:00:00.000Z","stockId":100000091063100,"pb":2.811,"sp":102.28,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7581,"q2v":2.5657,"cvpos":0.5731}},"lxr_fc_rights":102.28},{"date":"2026-04-23T04:00:00.000Z","stockId":100000091063100,"pb":2.799,"sp":101.84,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7578,"q2v":2.5657,"cvpos":0.5598}},"lxr_fc_rights":101.84},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091063100,"pb":2.758,"sp":100.35,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7576,"q2v":2.5657,"cvpos":0.5033}},"lxr_fc_rights":100.35},{"stockId":100000091063100,"date":"2026-04-21T04:00:00.000Z","pb":2.774,"sp":100.93,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7575,"q2v":2.5657,"cvpos":0.5253}},"lxr_fc_rights":100.93},{"stockId":100000091063100,"date":"2026-04-20T04:00:00.000Z","pb":2.81,"sp":102.21,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7542,"q2v":2.5657,"cvpos":0.5693}},"lxr_fc_rights":102.21},{"stockId":100000091063100,"date":"2026-04-17T04:00:00.000Z","pb":2.774,"sp":103.94,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7532,"q2v":2.5657,"cvpos":0.5266}},"lxr_fc_rights":102.85},{"stockId":100000091063100,"date":"2026-04-16T04:00:00.000Z","pb":2.738,"sp":102.58,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7525,"q2v":2.5657,"cvpos":0.4827}},"lxr_fc_rights":101.51},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091063100,"pb":3.198,"sp":103.21,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8628}},"lxr_fc_rights":102.13},{"date":"2026-04-14T04:00:00.000Z","stockId":100000091063100,"pb":3.186,"sp":102.84,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.86}},"lxr_fc_rights":101.77},{"stockId":100000091063100,"date":"2026-04-13T04:00:00.000Z","pb":3.25,"sp":104.88,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8773}},"lxr_fc_rights":103.78},{"date":"2026-04-10T04:00:00.000Z","stockId":100000091063100,"pb":3.245,"sp":104.73,"statistics":{"pb":{"q8v":3.0262,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8723}},"lxr_fc_rights":103.64},{"stockId":100000091063100,"date":"2026-04-09T04:00:00.000Z","pb":3.273,"sp":105.64,"statistics":{"pb":{"q8v":3.0262,"q5v":2.7532,"q2v":2.5657,"cvpos":0.883}},"lxr_fc_rights":104.54},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091063100,"pb":3.23,"sp":104.25,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8668}},"lxr_fc_rights":103.16},{"date":"2026-04-07T04:00:00.000Z","stockId":100000091063100,"pb":3.063,"sp":98.87,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8173}},"lxr_fc_rights":97.84},{"date":"2026-04-06T04:00:00.000Z","stockId":100000091063100,"pb":3.068,"sp":99.02,"statistics":{"pb":{"q8v":3.0185,"q5v":2.7522,"q2v":2.5657,"cvpos":0.8198}},"lxr_fc_rights":97.98},{"stockId":100000091063100,"date":"2026-04-02T04:00:00.000Z","pb":3.06,"sp":98.76,"statistics":{"pb":{"q8v":3.0262,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8138}},"lxr_fc_rights":97.73},{"stockId":100000091063100,"date":"2026-04-01T04:00:00.000Z","pb":3.066,"sp":98.95,"statistics":{"pb":{"q8v":3.0225,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8149}},"lxr_fc_rights":97.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000091063100,"pb":3.023,"sp":97.55,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8013}},"lxr_fc_rights":96.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091063100,"pb":2.966,"sp":95.71,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.7467}},"lxr_fc_rights":94.71},{"stockId":100000091063100,"date":"2026-03-27T04:00:00.000Z","pb":2.961,"sp":95.57,"statistics":{"pb":{"q8v":3.0278,"q5v":2.7532,"q2v":2.5657,"cvpos":0.738}},"lxr_fc_rights":94.57},{"stockId":100000091063100,"date":"2026-03-26T04:00:00.000Z","pb":2.958,"sp":95.48,"statistics":{"pb":{"q8v":3.029,"q5v":2.7532,"q2v":2.5657,"cvpos":0.7367}},"lxr_fc_rights":94.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091063100,"pb":3.018,"sp":97.42,"statistics":{"pb":{"q8v":3.029,"q5v":2.7528,"q2v":2.5657,"cvpos":0.7936}},"lxr_fc_rights":96.4},{"stockId":100000091063100,"date":"2026-03-24T04:00:00.000Z","pb":2.92,"sp":94.24,"statistics":{"pb":{"q8v":3.029,"q5v":2.7525,"q2v":2.5657,"cvpos":0.68}},"lxr_fc_rights":93.25},{"stockId":100000091063100,"date":"2026-03-23T04:00:00.000Z","pb":2.899,"sp":93.55,"statistics":{"pb":{"q8v":3.0343,"q5v":2.7525,"q2v":2.5657,"cvpos":0.656}},"lxr_fc_rights":92.57},{"stockId":100000091063100,"date":"2026-03-20T04:00:00.000Z","pb":2.932,"sp":94.62,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7532,"q2v":2.5657,"cvpos":0.6995}},"lxr_fc_rights":93.63},{"stockId":100000091063100,"date":"2026-03-19T04:00:00.000Z","pb":3.006,"sp":97.03,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7532,"q2v":2.5657,"cvpos":0.7793}},"lxr_fc_rights":96.02},{"stockId":100000091063100,"date":"2026-03-18T04:00:00.000Z","pb":2.974,"sp":96,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7528,"q2v":2.5657,"cvpos":0.7483}},"lxr_fc_rights":95},{"date":"2026-03-17T04:00:00.000Z","stockId":100000091063100,"pb":3.017,"sp":97.38,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7525,"q2v":2.5657,"cvpos":0.788}},"lxr_fc_rights":96.36},{"stockId":100000091063100,"date":"2026-03-16T04:00:00.000Z","pb":3.028,"sp":97.72,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7525,"q2v":2.5657,"cvpos":0.7933}},"lxr_fc_rights":96.7},{"stockId":100000091063100,"date":"2026-03-13T04:00:00.000Z","pb":3.01,"sp":97.16,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7532,"q2v":2.5657,"cvpos":0.7859}},"lxr_fc_rights":96.14},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091063100,"pb":3.079,"sp":99.38,"statistics":{"pb":{"q8v":3.0448,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8138}},"lxr_fc_rights":98.34},{"stockId":100000091063100,"date":"2026-03-11T04:00:00.000Z","pb":3.177,"sp":102.55,"statistics":{"pb":{"q8v":3.0377,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8495}},"lxr_fc_rights":101.48},{"stockId":100000091063100,"date":"2026-03-10T04:00:00.000Z","pb":3.19,"sp":102.94,"statistics":{"pb":{"q8v":3.0362,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8533}},"lxr_fc_rights":101.86},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091063100,"pb":3.193,"sp":103.05,"statistics":{"pb":{"q8v":3.0343,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8547}},"lxr_fc_rights":101.97},{"stockId":100000091063100,"date":"2026-03-06T05:00:00.000Z","pb":3.23,"sp":104.24,"statistics":{"pb":{"q8v":3.0377,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8617}},"lxr_fc_rights":103.15},{"stockId":100000091063100,"date":"2026-03-05T05:00:00.000Z","pb":3.269,"sp":105.52,"statistics":{"pb":{"q8v":3.0377,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8803}},"lxr_fc_rights":104.42},{"stockId":100000091063100,"date":"2026-03-04T05:00:00.000Z","pb":3.351,"sp":108.16,"statistics":{"pb":{"q8v":3.0362,"q5v":2.7528,"q2v":2.5657,"cvpos":0.9214}},"lxr_fc_rights":107.03},{"stockId":100000091063100,"date":"2026-03-03T05:00:00.000Z","pb":3.284,"sp":105.99,"statistics":{"pb":{"q8v":3.0343,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8867}},"lxr_fc_rights":104.88},{"stockId":100000091063100,"date":"2026-03-02T05:00:00.000Z","pb":3.406,"sp":109.92,"statistics":{"pb":{"q8v":3.029,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9533}},"lxr_fc_rights":108.77},{"stockId":100000091063100,"date":"2026-02-27T05:00:00.000Z","pb":3.444,"sp":111.15,"statistics":{"pb":{"q8v":3.0276,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9734}},"lxr_fc_rights":109.99},{"date":"2026-02-26T05:00:00.000Z","stockId":100000091063100,"pb":3.42,"sp":110.37,"statistics":{"pb":{"q8v":3.0265,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9614}},"lxr_fc_rights":109.22},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091063100,"pb":3.444,"sp":111.15,"statistics":{"pb":{"q8v":3.0262,"q5v":2.7528,"q2v":2.5657,"cvpos":0.9747}},"lxr_fc_rights":109.99},{"stockId":100000091063100,"date":"2026-02-24T05:00:00.000Z","pb":3.427,"sp":110.6,"statistics":{"pb":{"q8v":3.0194,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9653}},"lxr_fc_rights":109.44},{"stockId":100000091063100,"date":"2026-02-23T05:00:00.000Z","pb":3.3,"sp":106.51,"statistics":{"pb":{"q8v":3.0157,"q5v":2.7525,"q2v":2.5657,"cvpos":0.896}},"lxr_fc_rights":105.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000091063100,"pb":3.503,"sp":113.07,"statistics":{"pb":{"q8v":3.0151,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9934}},"lxr_fc_rights":111.89},{"stockId":100000091063100,"date":"2026-02-19T05:00:00.000Z","pb":3.473,"sp":112.1,"statistics":{"pb":{"q8v":3.0107,"q5v":2.7528,"q2v":2.5657,"cvpos":0.98}},"lxr_fc_rights":110.93},{"stockId":100000091063100,"date":"2026-02-18T05:00:00.000Z","pb":3.487,"sp":112.55,"statistics":{"pb":{"q8v":3.0101,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9867}},"lxr_fc_rights":111.37},{"stockId":100000091063100,"date":"2026-02-17T05:00:00.000Z","pb":3.493,"sp":112.75,"statistics":{"pb":{"q8v":3.01,"q5v":2.7522,"q2v":2.5657,"cvpos":0.9907}},"lxr_fc_rights":111.57},{"stockId":100000091063100,"date":"2026-02-13T05:00:00.000Z","pb":3.493,"sp":112.74,"statistics":{"pb":{"q8v":3.0089,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9907}},"lxr_fc_rights":111.56},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091063100,"pb":3.541,"sp":114.27,"statistics":{"pb":{"q8v":3.007,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9987}},"lxr_fc_rights":113.08},{"stockId":100000091063100,"date":"2026-02-11T05:00:00.000Z","pb":3.489,"sp":112.62,"statistics":{"pb":{"q8v":3.0045,"q5v":2.7528,"q2v":2.5657,"cvpos":0.992}},"lxr_fc_rights":111.44},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091063100,"pb":3.484,"sp":112.45,"statistics":{"pb":{"q8v":3.0024,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9907}},"lxr_fc_rights":111.27},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091063100,"pb":3.467,"sp":111.91,"statistics":{"pb":{"q8v":2.9971,"q5v":2.7525,"q2v":2.5657,"cvpos":0.988}},"lxr_fc_rights":110.74},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091063100,"pb":3.436,"sp":110.9,"statistics":{"pb":{"q8v":2.9971,"q5v":2.7532,"q2v":2.5657,"cvpos":0.984}},"lxr_fc_rights":109.74},{"date":"2026-02-05T05:00:00.000Z","stockId":100000091063100,"pb":3.362,"sp":108.52,"statistics":{"pb":{"q8v":2.9964,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9481}},"lxr_fc_rights":107.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091063100,"pb":3.271,"sp":105.57,"statistics":{"pb":{"q8v":2.9947,"q5v":2.7528,"q2v":2.5657,"cvpos":0.9068}},"lxr_fc_rights":104.47},{"date":"2026-02-03T05:00:00.000Z","stockId":100000091063100,"pb":3.342,"sp":107.86,"statistics":{"pb":{"q8v":2.9946,"q5v":2.7525,"q2v":2.5657,"cvpos":0.936}},"lxr_fc_rights":106.73},{"stockId":100000091063100,"date":"2026-02-02T05:00:00.000Z","pb":3.26,"sp":105.22,"statistics":{"pb":{"q8v":2.9946,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9053}},"lxr_fc_rights":104.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091063100,"pb":3.231,"sp":104.29,"statistics":{"pb":{"q8v":2.9946,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8936}},"lxr_fc_rights":103.2},{"stockId":100000091063100,"date":"2026-01-29T05:00:00.000Z","pb":3.223,"sp":104.01,"statistics":{"pb":{"q8v":2.9946,"q5v":2.7532,"q2v":2.5657,"cvpos":0.8936}},"lxr_fc_rights":102.92},{"stockId":100000091063100,"date":"2026-01-28T05:00:00.000Z","pb":3.316,"sp":107.02,"statistics":{"pb":{"q8v":2.9906,"q5v":2.7528,"q2v":2.5657,"cvpos":0.9241}},"lxr_fc_rights":105.9},{"date":"2026-01-27T05:00:00.000Z","stockId":100000091063100,"pb":3.364,"sp":108.58,"statistics":{"pb":{"q8v":2.99,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9493}},"lxr_fc_rights":107.45},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091063100,"pb":3.278,"sp":105.79,"statistics":{"pb":{"q8v":2.99,"q5v":2.7525,"q2v":2.5657,"cvpos":0.9133}},"lxr_fc_rights":104.68},{"date":"2026-01-23T05:00:00.000Z","stockId":100000091063100,"pb":3.301,"sp":106.53,"statistics":{"pb":{"q8v":2.99,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9162}},"lxr_fc_rights":105.42},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091063100,"pb":3.247,"sp":104.78,"statistics":{"pb":{"q8v":2.9886,"q5v":2.7532,"q2v":2.5657,"cvpos":0.9056}},"lxr_fc_rights":103.68},{"stockId":100000091063100,"date":"2026-01-21T05:00:00.000Z","pb":3.155,"sp":101.81,"statistics":{"pb":{"q8v":2.9881,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8802}},"lxr_fc_rights":100.75},{"date":"2026-01-20T05:00:00.000Z","stockId":100000091063100,"pb":3.094,"sp":99.85,"statistics":{"pb":{"q8v":2.9869,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8627}},"lxr_fc_rights":98.81},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091063100,"pb":3.075,"sp":99.25,"statistics":{"pb":{"q8v":2.9869,"q5v":2.7535,"q2v":2.5669,"cvpos":0.8579}},"lxr_fc_rights":98.21},{"stockId":100000091063100,"date":"2026-01-15T05:00:00.000Z","pb":3.134,"sp":101.15,"statistics":{"pb":{"q8v":2.9869,"q5v":2.7532,"q2v":2.5657,"cvpos":0.875}},"lxr_fc_rights":100.09},{"stockId":100000091063100,"date":"2026-01-14T05:00:00.000Z","pb":3.125,"sp":100.86,"statistics":{"pb":{"q8v":2.9862,"q5v":2.7528,"q2v":2.5657,"cvpos":0.8695}},"lxr_fc_rights":99.81},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091063100,"pb":3.105,"sp":100.2,"statistics":{"pb":{"q8v":2.9852,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8667}},"lxr_fc_rights":99.15},{"date":"2026-01-12T05:00:00.000Z","stockId":100000091063100,"pb":3.076,"sp":99.26,"statistics":{"pb":{"q8v":2.9832,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8627}},"lxr_fc_rights":98.22},{"date":"2026-01-09T05:00:00.000Z","stockId":100000091063100,"pb":3.051,"sp":98.46,"statistics":{"pb":{"q8v":2.9819,"q5v":2.7525,"q2v":2.5657,"cvpos":0.8564}},"lxr_fc_rights":97.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091063100,"pb":2.975,"sp":96.03,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7518,"q2v":2.5657,"cvpos":0.7952}},"lxr_fc_rights":95.03},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091063100,"pb":2.934,"sp":94.68,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7515,"q2v":2.5657,"cvpos":0.7417}},"lxr_fc_rights":93.69},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091063100,"pb":2.938,"sp":94.83,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7512,"q2v":2.5657,"cvpos":0.7493}},"lxr_fc_rights":93.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091063100,"pb":2.915,"sp":94.09,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7471,"q2v":2.5657,"cvpos":0.704}},"lxr_fc_rights":93.11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091063100,"pb":2.939,"sp":94.84,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7443,"q2v":2.5657,"cvpos":0.7513}},"lxr_fc_rights":93.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"pb":2.935,"sp":94.71,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7438,"q2v":2.5657,"cvpos":0.7483}},"lxr_fc_rights":93.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091063100,"pb":2.946,"sp":95.07,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7432,"q2v":2.5657,"cvpos":0.76}},"lxr_fc_rights":94.08},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091063100,"pb":2.968,"sp":95.78,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7415,"q2v":2.5657,"cvpos":0.784}},"lxr_fc_rights":94.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091063100,"pb":2.995,"sp":96.65,"statistics":{"pb":{"q8v":2.9813,"q5v":2.7432,"q2v":2.5657,"cvpos":0.8178}},"lxr_fc_rights":95.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091063100,"pb":2.969,"sp":95.82,"statistics":{"pb":{"q8v":2.9788,"q5v":2.7424,"q2v":2.5657,"cvpos":0.787}},"lxr_fc_rights":94.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091063100,"pb":2.981,"sp":96.22,"statistics":{"pb":{"q8v":2.9788,"q5v":2.7415,"q2v":2.5657,"cvpos":0.8013}},"lxr_fc_rights":95.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091063100,"pb":2.928,"sp":94.5,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7415,"q2v":2.5657,"cvpos":0.7453}},"lxr_fc_rights":93.51},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091063100,"pb":2.942,"sp":94.96,"statistics":{"pb":{"q8v":2.9786,"q5v":2.74,"q2v":2.5657,"cvpos":0.7633}},"lxr_fc_rights":93.97},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091063100,"pb":2.859,"sp":92.26,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7388,"q2v":2.5657,"cvpos":0.6489}},"lxr_fc_rights":91.3},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091063100,"pb":2.844,"sp":91.78,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7388,"q2v":2.5657,"cvpos":0.6365}},"lxr_fc_rights":90.82},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091063100,"pb":2.869,"sp":92.58,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7387,"q2v":2.5657,"cvpos":0.6627}},"lxr_fc_rights":91.61},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091063100,"pb":2.91,"sp":93.92,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7384,"q2v":2.5657,"cvpos":0.7107}},"lxr_fc_rights":92.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091063100,"pb":2.891,"sp":93.3,"statistics":{"pb":{"q8v":2.9786,"q5v":2.737,"q2v":2.5657,"cvpos":0.6955}},"lxr_fc_rights":92.32},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091063100,"pb":2.867,"sp":92.52,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7366,"q2v":2.5657,"cvpos":0.6622}},"lxr_fc_rights":91.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091063100,"pb":2.853,"sp":92.09,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7364,"q2v":2.5657,"cvpos":0.6538}},"lxr_fc_rights":91.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091063100,"pb":2.84,"sp":91.66,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7362,"q2v":2.5657,"cvpos":0.6387}},"lxr_fc_rights":90.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091063100,"pb":2.844,"sp":91.79,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7357,"q2v":2.5657,"cvpos":0.644}},"lxr_fc_rights":90.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091063100,"pb":2.805,"sp":90.52,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7349,"q2v":2.5657,"cvpos":0.6011}},"lxr_fc_rights":89.57},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091063100,"pb":2.827,"sp":91.24,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7337,"q2v":2.5657,"cvpos":0.629}},"lxr_fc_rights":90.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091063100,"pb":2.785,"sp":89.88,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7332,"q2v":2.5657,"cvpos":0.5752}},"lxr_fc_rights":88.94},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091063100,"pb":2.754,"sp":88.89,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.5333}},"lxr_fc_rights":87.96},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091063100,"pb":2.714,"sp":87.6,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.4707}},"lxr_fc_rights":86.68},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091063100,"pb":2.718,"sp":87.71,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.4761}},"lxr_fc_rights":86.79},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091063100,"pb":2.724,"sp":87.91,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.484}},"lxr_fc_rights":86.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091063100,"pb":2.688,"sp":86.74,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7332,"q2v":2.5657,"cvpos":0.4234}},"lxr_fc_rights":85.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091063100,"pb":2.668,"sp":86.11,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7332,"q2v":2.5657,"cvpos":0.3875}},"lxr_fc_rights":85.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091063100,"pb":2.739,"sp":88.39,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.5146}},"lxr_fc_rights":87.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091063100,"pb":2.711,"sp":87.51,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.4668}},"lxr_fc_rights":86.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091063100,"pb":2.714,"sp":87.59,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7332,"q2v":2.5657,"cvpos":0.4687}},"lxr_fc_rights":86.67},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091063100,"pb":2.728,"sp":88.05,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7337,"q2v":2.5657,"cvpos":0.4947}},"lxr_fc_rights":87.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091063100,"pb":2.7,"sp":87.15,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7349,"q2v":2.5657,"cvpos":0.448}},"lxr_fc_rights":86.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091063100,"pb":2.726,"sp":87.97,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7349,"q2v":2.5657,"cvpos":0.4854}},"lxr_fc_rights":87.05},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091063100,"pb":2.738,"sp":88.38,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7349,"q2v":2.5657,"cvpos":0.5106}},"lxr_fc_rights":87.46},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091063100,"pb":2.778,"sp":89.65,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7343,"q2v":2.5657,"cvpos":0.5686}},"lxr_fc_rights":88.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091063100,"pb":2.82,"sp":91.01,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7337,"q2v":2.5657,"cvpos":0.62}},"lxr_fc_rights":90.06},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091063100,"pb":2.744,"sp":88.57,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7327,"q2v":2.5657,"cvpos":0.5213}},"lxr_fc_rights":87.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091063100,"pb":2.794,"sp":90.18,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7303,"q2v":2.5657,"cvpos":0.5918}},"lxr_fc_rights":89.24},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091063100,"pb":2.741,"sp":88.48,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7274,"q2v":2.5657,"cvpos":0.5213}},"lxr_fc_rights":87.56},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091063100,"pb":2.741,"sp":88.48,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7272,"q2v":2.5657,"cvpos":0.522}},"lxr_fc_rights":87.56},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091063100,"pb":2.657,"sp":85.75,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7269,"q2v":2.5657,"cvpos":0.3773}},"lxr_fc_rights":84.85},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":86.43,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7272,"q2v":2.5657,"cvpos":0.4126}},"lxr_fc_rights":85.53},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091063100,"pb":2.663,"sp":85.95,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5631,"cvpos":0.3923}},"lxr_fc_rights":85.05},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091063100,"pb":2.686,"sp":86.69,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5624,"cvpos":0.4269}},"lxr_fc_rights":85.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091063100,"pb":2.659,"sp":85.83,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7269,"q2v":2.5624,"cvpos":0.3901}},"lxr_fc_rights":84.93},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091063100,"pb":2.692,"sp":86.88,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7269,"q2v":2.5624,"cvpos":0.4387}},"lxr_fc_rights":85.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091063100,"pb":2.73,"sp":88.12,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7269,"q2v":2.5623,"cvpos":0.5027}},"lxr_fc_rights":87.2},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091063100,"pb":2.695,"sp":86.97,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5601,"cvpos":0.4481}},"lxr_fc_rights":86.06},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091063100,"pb":2.614,"sp":84.37,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5597,"cvpos":0.3005}},"lxr_fc_rights":83.49},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091063100,"pb":2.637,"sp":85.12,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5597,"cvpos":0.3409}},"lxr_fc_rights":84.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091063100,"pb":2.606,"sp":84.1,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5597,"cvpos":0.2853}},"lxr_fc_rights":83.22},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091063100,"pb":2.608,"sp":84.18,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5576,"cvpos":0.2907}},"lxr_fc_rights":83.3},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091063100,"pb":2.659,"sp":85.81,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5547,"cvpos":0.3923}},"lxr_fc_rights":84.91},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091063100,"pb":2.649,"sp":85.51,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5506,"cvpos":0.371}},"lxr_fc_rights":84.62},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091063100,"pb":2.52,"sp":81.33,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5506,"cvpos":0.1638}},"lxr_fc_rights":80.48},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091063100,"pb":2.501,"sp":80.72,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5547,"cvpos":0.1333}},"lxr_fc_rights":79.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091063100,"pb":2.539,"sp":81.93,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5547,"cvpos":0.18}},"lxr_fc_rights":81.07},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091063100,"pb":2.551,"sp":82.32,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5498,"cvpos":0.2008}},"lxr_fc_rights":81.46},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091063100,"pb":2.573,"sp":83.05,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5492,"cvpos":0.2354}},"lxr_fc_rights":82.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091063100,"pb":2.619,"sp":84.54,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5492,"cvpos":0.3169}},"lxr_fc_rights":83.66},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091063100,"pb":2.547,"sp":82.2,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5492,"cvpos":0.1933}},"lxr_fc_rights":81.34},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091063100,"pb":2.555,"sp":82.45,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5492,"cvpos":0.2027}},"lxr_fc_rights":81.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091063100,"pb":2.517,"sp":81.24,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.549,"cvpos":0.1676}},"lxr_fc_rights":80.39},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091063100,"pb":2.549,"sp":82.27,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.549,"cvpos":0.2008}},"lxr_fc_rights":81.41},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091063100,"pb":2.549,"sp":82.27,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.549,"cvpos":0.2011}},"lxr_fc_rights":81.41},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091063100,"pb":2.575,"sp":83.1,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.549,"cvpos":0.2373}},"lxr_fc_rights":82.23},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091063100,"pb":2.589,"sp":83.56,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5486,"cvpos":0.2653}},"lxr_fc_rights":82.69},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091063100,"pb":2.609,"sp":84.22,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5412,"cvpos":0.2992}},"lxr_fc_rights":83.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091063100,"pb":2.592,"sp":83.66,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5405,"cvpos":0.2713}},"lxr_fc_rights":82.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091063100,"pb":2.598,"sp":83.85,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5405,"cvpos":0.2783}},"lxr_fc_rights":82.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091063100,"pb":2.651,"sp":85.57,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5405,"cvpos":0.3747}},"lxr_fc_rights":84.68},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091063100,"pb":2.628,"sp":84.83,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5392,"cvpos":0.336}},"lxr_fc_rights":83.94},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091063100,"pb":2.615,"sp":84.41,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5344,"cvpos":0.3098}},"lxr_fc_rights":83.53},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091063100,"pb":2.568,"sp":82.88,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5341,"cvpos":0.2394}},"lxr_fc_rights":82.01},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091063100,"pb":2.615,"sp":84.41,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5341,"cvpos":0.3103}},"lxr_fc_rights":83.53},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091063100,"pb":2.669,"sp":86.14,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5341,"cvpos":0.404}},"lxr_fc_rights":85.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091063100,"pb":2.705,"sp":87.3,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5338,"cvpos":0.464}},"lxr_fc_rights":86.39},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091063100,"pb":2.657,"sp":85.74,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5269,"cvpos":0.3923}},"lxr_fc_rights":84.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091063100,"pb":2.705,"sp":87.3,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5265,"cvpos":0.4668}},"lxr_fc_rights":86.39},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091063100,"pb":2.623,"sp":84.66,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5265,"cvpos":0.3369}},"lxr_fc_rights":83.78},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091063100,"pb":2.598,"sp":83.86,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5265,"cvpos":0.2907}},"lxr_fc_rights":82.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091063100,"pb":2.619,"sp":84.53,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5215,"cvpos":0.3253}},"lxr_fc_rights":83.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091063100,"pb":2.587,"sp":83.5,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5214,"cvpos":0.2819}},"lxr_fc_rights":82.63},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091063100,"pb":2.586,"sp":83.46,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5214,"cvpos":0.2796}},"lxr_fc_rights":82.59},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091063100,"pb":2.517,"sp":81.24,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5214,"cvpos":0.1947}},"lxr_fc_rights":80.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091063100,"pb":2.61,"sp":84.25,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7269,"q2v":2.5214,"cvpos":0.3124}},"lxr_fc_rights":83.37},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091063100,"pb":2.633,"sp":84.99,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5183,"cvpos":0.3471}},"lxr_fc_rights":84.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091063100,"pb":2.675,"sp":86.34,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5148,"cvpos":0.4162}},"lxr_fc_rights":85.44},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091063100,"pb":2.689,"sp":86.78,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5148,"cvpos":0.4381}},"lxr_fc_rights":85.87},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091063100,"pb":2.667,"sp":86.09,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5148,"cvpos":0.4067}},"lxr_fc_rights":85.19},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091063100,"pb":2.668,"sp":86.11,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5143,"cvpos":0.408}},"lxr_fc_rights":85.21},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091063100,"pb":2.702,"sp":87.2,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5115,"cvpos":0.4601}},"lxr_fc_rights":86.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091063100,"pb":2.65,"sp":85.54,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5113,"cvpos":0.3856}},"lxr_fc_rights":84.65},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091063100,"pb":2.588,"sp":83.54,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5113,"cvpos":0.2943}},"lxr_fc_rights":82.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091063100,"pb":2.574,"sp":83.09,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5113,"cvpos":0.272}},"lxr_fc_rights":82.22},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091063100,"pb":2.604,"sp":84.03,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5103,"cvpos":0.3133}},"lxr_fc_rights":83.15},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091063100,"pb":2.606,"sp":84.12,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5079,"cvpos":0.3205}},"lxr_fc_rights":83.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091063100,"pb":2.589,"sp":83.55,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5079,"cvpos":0.2992}},"lxr_fc_rights":82.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091063100,"pb":2.642,"sp":85.27,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5079,"cvpos":0.3648}},"lxr_fc_rights":84.38},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091063100,"pb":2.639,"sp":85.18,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5079,"cvpos":0.36}},"lxr_fc_rights":84.29},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091063100,"pb":2.645,"sp":85.36,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5069,"cvpos":0.376}},"lxr_fc_rights":84.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091063100,"pb":2.623,"sp":84.65,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5033,"cvpos":0.3511}},"lxr_fc_rights":83.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091063100,"pb":2.657,"sp":85.75,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.5027,"cvpos":0.4016}},"lxr_fc_rights":84.85},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091063100,"pb":2.596,"sp":83.77,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.5027,"cvpos":0.3129}},"lxr_fc_rights":82.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091063100,"pb":2.569,"sp":82.9,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5027,"cvpos":0.2773}},"lxr_fc_rights":82.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091063100,"pb":2.577,"sp":83.16,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.5026,"cvpos":0.2867}},"lxr_fc_rights":82.29},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091063100,"pb":2.585,"sp":83.43,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.4968,"cvpos":0.3019}},"lxr_fc_rights":82.56},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091063100,"pb":2.573,"sp":83.04,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.4936,"cvpos":0.2886}},"lxr_fc_rights":82.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091063100,"pb":2.585,"sp":83.43,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.4936,"cvpos":0.3023}},"lxr_fc_rights":82.56},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091063100,"pb":2.579,"sp":83.22,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.4936,"cvpos":0.2933}},"lxr_fc_rights":82.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091063100,"pb":2.58,"sp":83.26,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.4919,"cvpos":0.2947}},"lxr_fc_rights":82.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091063100,"pb":2.651,"sp":85.55,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.4888,"cvpos":0.3896}},"lxr_fc_rights":84.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091063100,"pb":2.696,"sp":87.02,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.4886,"cvpos":0.4548}},"lxr_fc_rights":86.11},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091063100,"pb":2.653,"sp":85.62,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7267,"q2v":2.4886,"cvpos":0.3968}},"lxr_fc_rights":84.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091063100,"pb":2.746,"sp":88.61,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7268,"q2v":2.4886,"cvpos":0.524}},"lxr_fc_rights":87.68},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091063100,"pb":2.788,"sp":89.99,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7265,"q2v":2.4884,"cvpos":0.5827}},"lxr_fc_rights":89.05},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091063100,"pb":2.8,"sp":90.36,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7261,"q2v":2.4859,"cvpos":0.5997}},"lxr_fc_rights":89.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091063100,"pb":2.822,"sp":91.07,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7254,"q2v":2.4857,"cvpos":0.625}},"lxr_fc_rights":90.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091063100,"pb":2.763,"sp":89.17,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7244,"q2v":2.4857,"cvpos":0.5539}},"lxr_fc_rights":88.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091063100,"pb":2.747,"sp":88.66,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7234,"q2v":2.4857,"cvpos":0.532}},"lxr_fc_rights":87.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091063100,"pb":2.764,"sp":89.21,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7229,"q2v":2.4844,"cvpos":0.5547}},"lxr_fc_rights":88.28},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091063100,"pb":2.775,"sp":89.56,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7214,"q2v":2.4807,"cvpos":0.5705}},"lxr_fc_rights":88.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091063100,"pb":2.787,"sp":89.96,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7206,"q2v":2.4799,"cvpos":0.5864}},"lxr_fc_rights":89.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091063100,"pb":2.778,"sp":89.67,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7204,"q2v":2.4799,"cvpos":0.5779}},"lxr_fc_rights":88.73},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091063100,"pb":2.919,"sp":94.22,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7202,"q2v":2.4799,"cvpos":0.7267}},"lxr_fc_rights":93.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091063100,"pb":3.036,"sp":97.99,"statistics":{"pb":{"q8v":2.9786,"q5v":2.7198,"q2v":2.4775,"cvpos":0.8493}},"lxr_fc_rights":96.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091063100,"pb":3.015,"sp":97.31,"statistics":{"pb":{"q8v":2.9754,"q5v":2.7171,"q2v":2.4715,"cvpos":0.8378}},"lxr_fc_rights":96.29},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091063100,"pb":3.011,"sp":97.17,"statistics":{"pb":{"q8v":2.9745,"q5v":2.717,"q2v":2.4715,"cvpos":0.8375}},"lxr_fc_rights":96.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091063100,"pb":2.961,"sp":95.58,"statistics":{"pb":{"q8v":2.9744,"q5v":2.7168,"q2v":2.4715,"cvpos":0.7853}},"lxr_fc_rights":94.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091063100,"pb":2.997,"sp":96.73,"statistics":{"pb":{"q8v":2.9744,"q5v":2.7155,"q2v":2.4687,"cvpos":0.8267}},"lxr_fc_rights":95.72},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091063100,"pb":2.925,"sp":94.39,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7138,"q2v":2.4597,"cvpos":0.746}},"lxr_fc_rights":93.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091063100,"pb":2.892,"sp":93.33,"statistics":{"pb":{"q8v":2.9719,"q5v":2.711,"q2v":2.4581,"cvpos":0.7061}},"lxr_fc_rights":92.35},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091063100,"pb":2.837,"sp":91.57,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7106,"q2v":2.4581,"cvpos":0.6485}},"lxr_fc_rights":90.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091063100,"pb":2.917,"sp":94.15,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7102,"q2v":2.4581,"cvpos":0.7347}},"lxr_fc_rights":93.17},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091063100,"pb":2.953,"sp":95.31,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7096,"q2v":2.458,"cvpos":0.78}},"lxr_fc_rights":94.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091063100,"pb":2.939,"sp":94.85,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7069,"q2v":2.4554,"cvpos":0.7686}},"lxr_fc_rights":93.86},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091063100,"pb":2.914,"sp":94.04,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7069,"q2v":2.4554,"cvpos":0.7297}},"lxr_fc_rights":93.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091063100,"pb":2.946,"sp":95.09,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7069,"q2v":2.4554,"cvpos":0.7747}},"lxr_fc_rights":94.1},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091063100,"pb":3.005,"sp":96.97,"statistics":{"pb":{"q8v":2.9719,"q5v":2.7052,"q2v":2.4534,"cvpos":0.8307}},"lxr_fc_rights":95.96},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091063100,"pb":2.988,"sp":96.44,"statistics":{"pb":{"q8v":2.9703,"q5v":2.7034,"q2v":2.4462,"cvpos":0.8191}},"lxr_fc_rights":95.43},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091063100,"pb":3.069,"sp":99.04,"statistics":{"pb":{"q8v":2.9703,"q5v":2.7029,"q2v":2.4425,"cvpos":0.859}},"lxr_fc_rights":98},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091063100,"pb":3.038,"sp":98.04,"statistics":{"pb":{"q8v":2.9692,"q5v":2.7028,"q2v":2.4425,"cvpos":0.8522}},"lxr_fc_rights":97.02},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091063100,"pb":2.995,"sp":96.65,"statistics":{"pb":{"q8v":2.9691,"q5v":2.7026,"q2v":2.4425,"cvpos":0.828}},"lxr_fc_rights":95.64},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091063100,"pb":3.029,"sp":97.76,"statistics":{"pb":{"q8v":2.966,"q5v":2.7024,"q2v":2.4413,"cvpos":0.8493}},"lxr_fc_rights":96.74},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091063100,"pb":3.007,"sp":97.05,"statistics":{"pb":{"q8v":2.965,"q5v":2.7,"q2v":2.4379,"cvpos":0.8364}},"lxr_fc_rights":96.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091063100,"pb":3.002,"sp":96.9,"statistics":{"pb":{"q8v":2.9639,"q5v":2.6976,"q2v":2.4336,"cvpos":0.8364}},"lxr_fc_rights":95.89},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091063100,"pb":2.987,"sp":96.4,"statistics":{"pb":{"q8v":2.9636,"q5v":2.6975,"q2v":2.4336,"cvpos":0.8242}},"lxr_fc_rights":95.39},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091063100,"pb":3.019,"sp":97.45,"statistics":{"pb":{"q8v":2.9618,"q5v":2.6973,"q2v":2.4336,"cvpos":0.844}},"lxr_fc_rights":96.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091063100,"pb":3.034,"sp":97.93,"statistics":{"pb":{"q8v":2.958,"q5v":2.6967,"q2v":2.4313,"cvpos":0.852}},"lxr_fc_rights":96.91},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091063100,"pb":2.944,"sp":95,"statistics":{"pb":{"q8v":2.9579,"q5v":2.6943,"q2v":2.4296,"cvpos":0.7899}},"lxr_fc_rights":94.01},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091063100,"pb":2.99,"sp":96.5,"statistics":{"pb":{"q8v":2.9579,"q5v":2.6938,"q2v":2.4296,"cvpos":0.8322}},"lxr_fc_rights":95.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091063100,"pb":2.982,"sp":96.24,"statistics":{"pb":{"q8v":2.955,"q5v":2.6933,"q2v":2.4296,"cvpos":0.824}},"lxr_fc_rights":95.23},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091063100,"pb":2.974,"sp":96,"statistics":{"pb":{"q8v":2.9547,"q5v":2.6933,"q2v":2.4296,"cvpos":0.8198}},"lxr_fc_rights":95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091063100,"pb":2.951,"sp":95.24,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6907,"q2v":2.4139,"cvpos":0.7965}},"lxr_fc_rights":94.24},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091063100,"pb":2.883,"sp":93.05,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6907,"q2v":2.412,"cvpos":0.7287}},"lxr_fc_rights":92.08},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091063100,"pb":2.951,"sp":95.25,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6899,"q2v":2.412,"cvpos":0.7976}},"lxr_fc_rights":94.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091063100,"pb":2.882,"sp":93,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6892,"q2v":2.412,"cvpos":0.7267}},"lxr_fc_rights":92.03},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091063100,"pb":2.883,"sp":93.06,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6891,"q2v":2.4104,"cvpos":0.7307}},"lxr_fc_rights":92.09},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091063100,"pb":2.874,"sp":92.75,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6886,"q2v":2.4019,"cvpos":0.7168}},"lxr_fc_rights":91.78},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091063100,"pb":2.834,"sp":91.47,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6871,"q2v":2.4014,"cvpos":0.6822}},"lxr_fc_rights":90.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091063100,"pb":2.81,"sp":90.68,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6871,"q2v":2.4014,"cvpos":0.6618}},"lxr_fc_rights":89.73},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091063100,"pb":2.844,"sp":91.8,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6871,"q2v":2.4014,"cvpos":0.692}},"lxr_fc_rights":90.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091063100,"pb":2.825,"sp":91.18,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6835,"q2v":2.4002,"cvpos":0.6773}},"lxr_fc_rights":90.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091063100,"pb":2.879,"sp":92.92,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6805,"q2v":2.3916,"cvpos":0.7261}},"lxr_fc_rights":91.95},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091063100,"pb":2.878,"sp":92.87,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6787,"q2v":2.3876,"cvpos":0.7247}},"lxr_fc_rights":91.9},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091063100,"pb":2.92,"sp":94.24,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6786,"q2v":2.3876,"cvpos":0.7643}},"lxr_fc_rights":93.25},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091063100,"pb":2.93,"sp":94.55,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6785,"q2v":2.3876,"cvpos":0.7827}},"lxr_fc_rights":93.56},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091063100,"pb":2.878,"sp":92.89,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6783,"q2v":2.3848,"cvpos":0.728}},"lxr_fc_rights":91.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091063100,"pb":2.9,"sp":93.59,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6781,"q2v":2.3806,"cvpos":0.7447}},"lxr_fc_rights":92.61},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091063100,"pb":2.882,"sp":93,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6778,"q2v":2.3803,"cvpos":0.734}},"lxr_fc_rights":92.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091063100,"pb":2.917,"sp":94.13,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6778,"q2v":2.3803,"cvpos":0.7617}},"lxr_fc_rights":93.15},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091063100,"pb":2.885,"sp":93.1,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6778,"q2v":2.3803,"cvpos":0.7373}},"lxr_fc_rights":92.13},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091063100,"pb":2.979,"sp":96.14,"statistics":{"pb":{"q8v":2.9535,"q5v":2.6768,"q2v":2.3803,"cvpos":0.824}},"lxr_fc_rights":95.14},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091063100,"pb":3.027,"sp":97.68,"statistics":{"pb":{"q8v":2.9524,"q5v":2.6755,"q2v":2.3772,"cvpos":0.8497}},"lxr_fc_rights":96.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091063100,"pb":3.049,"sp":98.41,"statistics":{"pb":{"q8v":2.9486,"q5v":2.6752,"q2v":2.3757,"cvpos":0.8577}},"lxr_fc_rights":97.38},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091063100,"pb":3.026,"sp":97.67,"statistics":{"pb":{"q8v":2.943,"q5v":2.6746,"q2v":2.3757,"cvpos":0.8509}},"lxr_fc_rights":96.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091063100,"pb":2.997,"sp":96.73,"statistics":{"pb":{"q8v":2.9402,"q5v":2.674,"q2v":2.3757,"cvpos":0.8427}},"lxr_fc_rights":95.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091063100,"pb":2.987,"sp":96.4,"statistics":{"pb":{"q8v":2.9395,"q5v":2.6735,"q2v":2.3716,"cvpos":0.8347}},"lxr_fc_rights":95.39},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091063100,"pb":2.99,"sp":96.5,"statistics":{"pb":{"q8v":2.9359,"q5v":2.6701,"q2v":2.3685,"cvpos":0.8393}},"lxr_fc_rights":95.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091063100,"pb":2.936,"sp":94.76,"statistics":{"pb":{"q8v":2.9359,"q5v":2.6688,"q2v":2.3663,"cvpos":0.8019}},"lxr_fc_rights":93.77},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091063100,"pb":2.93,"sp":94.56,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6665,"q2v":2.3663,"cvpos":0.7949}},"lxr_fc_rights":93.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091063100,"pb":2.926,"sp":94.42,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6642,"q2v":2.3663,"cvpos":0.7893}},"lxr_fc_rights":93.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091063100,"pb":2.897,"sp":93.49,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6616,"q2v":2.3595,"cvpos":0.7566}},"lxr_fc_rights":92.51},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091063100,"pb":2.917,"sp":94.13,"statistics":{"pb":{"q8v":2.9343,"q5v":2.66,"q2v":2.3583,"cvpos":0.7766}},"lxr_fc_rights":93.15},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091063100,"pb":2.717,"sp":94.98,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6597,"q2v":2.3583,"cvpos":0.5752}},"lxr_fc_rights":93.99},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091063100,"pb":2.56,"sp":89.5,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6594,"q2v":2.3583,"cvpos":0.368}},"lxr_fc_rights":88.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091063100,"pb":2.557,"sp":89.4,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6594,"q2v":2.3568,"cvpos":0.3653}},"lxr_fc_rights":88.47},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091063100,"pb":2.656,"sp":92.84,"statistics":{"pb":{"q8v":2.9343,"q5v":2.659,"q2v":2.3481,"cvpos":0.496}},"lxr_fc_rights":91.87},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091063100,"pb":2.771,"sp":96.88,"statistics":{"pb":{"q8v":2.9343,"q5v":2.659,"q2v":2.3425,"cvpos":0.6503}},"lxr_fc_rights":95.87},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091063100,"pb":2.719,"sp":95.06,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6582,"q2v":2.3425,"cvpos":0.5792}},"lxr_fc_rights":94.07},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091063100,"pb":2.68,"sp":93.71,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6575,"q2v":2.3425,"cvpos":0.5307}},"lxr_fc_rights":92.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091063100,"pb":2.611,"sp":91.29,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3421,"cvpos":0.4347}},"lxr_fc_rights":90.34},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091063100,"pb":2.64,"sp":92.3,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3391,"cvpos":0.4721}},"lxr_fc_rights":91.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091063100,"pb":2.609,"sp":91.21,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3357,"cvpos":0.4362}},"lxr_fc_rights":90.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091063100,"pb":2.601,"sp":90.93,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.3357,"cvpos":0.4221}},"lxr_fc_rights":89.98},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091063100,"pb":2.561,"sp":89.54,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3357,"cvpos":0.3813}},"lxr_fc_rights":88.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091063100,"pb":2.518,"sp":88.04,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3285,"cvpos":0.344}},"lxr_fc_rights":87.12},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091063100,"pb":2.539,"sp":88.77,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3175,"cvpos":0.367}},"lxr_fc_rights":87.84},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091063100,"pb":2.588,"sp":90.47,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3137,"cvpos":0.4162}},"lxr_fc_rights":89.52},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091063100,"pb":2.549,"sp":89.12,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.3137,"cvpos":0.3768}},"lxr_fc_rights":88.19},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091063100,"pb":2.562,"sp":89.58,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3137,"cvpos":0.3853}},"lxr_fc_rights":88.64},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091063100,"pb":2.549,"sp":89.1,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3124,"cvpos":0.376}},"lxr_fc_rights":88.17},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091063100,"pb":2.546,"sp":89.01,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3004,"cvpos":0.3777}},"lxr_fc_rights":88.08},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091063100,"pb":2.507,"sp":87.64,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.3001,"cvpos":0.3391}},"lxr_fc_rights":86.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091063100,"pb":2.514,"sp":87.9,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.3001,"cvpos":0.3515}},"lxr_fc_rights":86.98},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091063100,"pb":2.457,"sp":85.89,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.3001,"cvpos":0.2933}},"lxr_fc_rights":84.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091063100,"pb":2.43,"sp":84.95,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2949,"cvpos":0.2747}},"lxr_fc_rights":84.06},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091063100,"pb":2.463,"sp":86.09,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2925,"cvpos":0.3005}},"lxr_fc_rights":85.19},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091063100,"pb":2.503,"sp":87.49,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2903,"cvpos":0.3351}},"lxr_fc_rights":86.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091063100,"pb":2.497,"sp":87.29,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2903,"cvpos":0.3316}},"lxr_fc_rights":86.38},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091063100,"pb":2.509,"sp":87.72,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2903,"cvpos":0.3427}},"lxr_fc_rights":86.8},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091063100,"pb":2.489,"sp":87.01,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2896,"cvpos":0.3267}},"lxr_fc_rights":86.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091063100,"pb":2.55,"sp":89.14,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2862,"cvpos":0.3803}},"lxr_fc_rights":88.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091063100,"pb":2.541,"sp":88.84,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2862,"cvpos":0.3777}},"lxr_fc_rights":87.91},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091063100,"pb":2.477,"sp":86.59,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2862,"cvpos":0.3142}},"lxr_fc_rights":85.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091063100,"pb":2.509,"sp":87.73,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2862,"cvpos":0.3467}},"lxr_fc_rights":86.81},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091063100,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2862,"cvpos":0.3653}},"pb":2.527,"sp":88.34,"lxr_fc_rights":87.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091063100,"pb":2.528,"sp":88.39,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.285,"cvpos":0.3684}},"lxr_fc_rights":87.47},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091063100,"pb":2.43,"sp":84.94,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.285,"cvpos":0.2903}},"lxr_fc_rights":84.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091063100,"pb":2.419,"sp":84.56,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.285,"cvpos":0.2867}},"lxr_fc_rights":83.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091063100,"pb":2.439,"sp":85.27,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6568,"q2v":2.285,"cvpos":0.2964}},"lxr_fc_rights":84.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091063100,"pb":2.402,"sp":83.97,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2804,"cvpos":0.2832}},"lxr_fc_rights":83.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091063100,"pb":2.414,"sp":84.39,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.276,"cvpos":0.2899}},"lxr_fc_rights":83.51},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091063100,"pb":2.372,"sp":82.91,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.276,"cvpos":0.2623}},"lxr_fc_rights":82.04},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091063100,"pb":2.267,"sp":79.24,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.276,"cvpos":0.192}},"lxr_fc_rights":78.41},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091063100,"pb":2.252,"sp":78.73,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.276,"cvpos":0.1773}},"lxr_fc_rights":77.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091063100,"pb":2.225,"sp":77.79,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2756,"cvpos":0.1622}},"lxr_fc_rights":76.98},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091063100,"pb":2.238,"sp":78.24,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2756,"cvpos":0.1729}},"lxr_fc_rights":77.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091063100,"pb":2.229,"sp":77.94,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2756,"cvpos":0.1691}},"lxr_fc_rights":77.13},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091063100,"pb":2.221,"sp":77.65,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.276,"cvpos":0.1573}},"lxr_fc_rights":76.84},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091063100,"pb":2.211,"sp":77.28,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.276,"cvpos":0.144}},"lxr_fc_rights":76.47},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091063100,"pb":2.245,"sp":78.49,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2756,"cvpos":0.1782}},"lxr_fc_rights":77.67},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091063100,"pb":2.281,"sp":79.76,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2756,"cvpos":0.2048}},"lxr_fc_rights":78.93},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091063100,"pb":2.259,"sp":78.98,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2756,"cvpos":0.1877}},"lxr_fc_rights":78.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091063100,"pb":2.22,"sp":77.62,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2756,"cvpos":0.156}},"lxr_fc_rights":76.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091063100,"pb":2.224,"sp":77.74,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2756,"cvpos":0.164}},"lxr_fc_rights":76.93},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091063100,"pb":2.184,"sp":76.36,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2733,"cvpos":0.1237}},"lxr_fc_rights":75.56},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091063100,"pb":2.145,"sp":75,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2733,"cvpos":0.0878}},"lxr_fc_rights":74.22},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091063100,"pb":2.153,"sp":75.28,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2756,"cvpos":0.0892}},"lxr_fc_rights":74.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091063100,"pb":2.161,"sp":75.55,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2756,"cvpos":0.0933}},"lxr_fc_rights":74.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091063100,"pb":2.18,"sp":76.22,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6548,"q2v":2.2756,"cvpos":0.1102}},"lxr_fc_rights":75.42},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091063100,"pb":2.183,"sp":76.33,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2756,"cvpos":0.1157}},"lxr_fc_rights":75.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091063100,"pb":2.186,"sp":76.43,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2756,"cvpos":0.1198}},"lxr_fc_rights":75.63},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091063100,"pb":2.195,"sp":76.73,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.276,"cvpos":0.1373}},"lxr_fc_rights":75.93},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091063100,"pb":2.167,"sp":75.76,"statistics":{"pb":{"q8v":2.9343,"q5v":2.656,"q2v":2.2804,"cvpos":0.0947}},"lxr_fc_rights":74.97},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091063100,"pb":2.131,"sp":74.5,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2784,"cvpos":0.0731}},"lxr_fc_rights":73.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091063100,"pb":2.177,"sp":76.1,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2784,"cvpos":0.1024}},"lxr_fc_rights":75.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091063100,"pb":2.185,"sp":76.39,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2804,"cvpos":0.1145}},"lxr_fc_rights":75.59},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091063100,"pb":2.187,"sp":76.46,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6556,"q2v":2.2804,"cvpos":0.1145}},"lxr_fc_rights":75.66},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091063100,"pb":2.177,"sp":76.1,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6548,"q2v":2.2784,"cvpos":0.1023}},"lxr_fc_rights":75.3},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091063100,"pb":2.224,"sp":77.75,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6548,"q2v":2.2784,"cvpos":0.1514}},"lxr_fc_rights":76.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"pb":2.458,"sp":77.89,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2784,"cvpos":0.3125}},"lxr_fc_rights":77.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091063100,"pb":2.453,"sp":77.74,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.276,"cvpos":0.3085}},"lxr_fc_rights":76.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091063100,"pb":2.486,"sp":78.77,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6545,"q2v":2.2756,"cvpos":0.3316}},"lxr_fc_rights":77.95},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091063100,"pb":2.487,"sp":78.81,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6545,"q2v":2.2738,"cvpos":0.3342}},"lxr_fc_rights":77.99},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091063100,"pb":2.488,"sp":78.85,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6548,"q2v":2.2738,"cvpos":0.3347}},"lxr_fc_rights":78.03},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091063100,"pb":2.492,"sp":78.96,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2733,"cvpos":0.3391}},"lxr_fc_rights":78.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091063100,"pb":2.513,"sp":79.63,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6545,"q2v":2.2725,"cvpos":0.3581}},"lxr_fc_rights":78.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091063100,"pb":2.482,"sp":78.65,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6545,"q2v":2.2721,"cvpos":0.3329}},"lxr_fc_rights":77.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091063100,"pb":2.48,"sp":78.58,"statistics":{"pb":{"q8v":2.9342,"q5v":2.6548,"q2v":2.2721,"cvpos":0.3307}},"lxr_fc_rights":77.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091063100,"pb":2.578,"sp":81.69,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2721,"cvpos":0.4056}},"lxr_fc_rights":80.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091063100,"pb":2.549,"sp":80.77,"statistics":{"pb":{"q8v":2.9343,"q5v":2.6551,"q2v":2.2665,"cvpos":0.3816}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091063100,"pb":2.566,"sp":81.3,"statistics":{"pb":{"q8v":2.9925,"q5v":2.6783,"q2v":2.3612,"cvpos":0.3475}},"lxr_fc_rights":80.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091063100,"pb":2.56,"sp":81.11,"statistics":{"pb":{"q8v":2.9947,"q5v":2.6785,"q2v":2.3612,"cvpos":0.3355}},"lxr_fc_rights":80.26},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091063100,"pb":2.562,"sp":81.19,"statistics":{"pb":{"q8v":2.9947,"q5v":2.6786,"q2v":2.3612,"cvpos":0.3373}},"lxr_fc_rights":80.34},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091063100,"pb":2.57,"sp":81.44,"statistics":{"pb":{"q8v":2.9964,"q5v":2.6787,"q2v":2.3602,"cvpos":0.3511}},"lxr_fc_rights":80.59},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091063100,"pb":2.601,"sp":82.43,"statistics":{"pb":{"q8v":2.9982,"q5v":2.6801,"q2v":2.3602,"cvpos":0.3803}},"lxr_fc_rights":81.57},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091063100,"pb":2.583,"sp":81.85,"statistics":{"pb":{"q8v":3.0094,"q5v":2.6826,"q2v":2.3612,"cvpos":0.3594}},"lxr_fc_rights":80.99},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091063100,"pb":2.561,"sp":83.06,"statistics":{"pb":{"q8v":3.01,"q5v":2.6835,"q2v":2.3612,"cvpos":0.3355}},"lxr_fc_rights":81.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091063100,"pb":2.541,"sp":82.42,"statistics":{"pb":{"q8v":3.01,"q5v":2.6853,"q2v":2.3612,"cvpos":0.3254}},"lxr_fc_rights":80.83},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091063100,"pb":2.514,"sp":81.52,"statistics":{"pb":{"q8v":3.0448,"q5v":2.6871,"q2v":2.3602,"cvpos":0.2952}},"lxr_fc_rights":79.95},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091063100,"pb":2.486,"sp":80.61,"statistics":{"pb":{"q8v":3.0706,"q5v":2.6871,"q2v":2.3602,"cvpos":0.2726}},"lxr_fc_rights":79.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091063100,"pb":2.455,"sp":79.63,"statistics":{"pb":{"q8v":3.0898,"q5v":2.6889,"q2v":2.3612,"cvpos":0.2546}},"lxr_fc_rights":78.09},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091063100,"pb":2.446,"sp":79.33,"statistics":{"pb":{"q8v":3.1303,"q5v":2.6891,"q2v":2.3612,"cvpos":0.248}},"lxr_fc_rights":77.8},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091063100,"pb":2.441,"sp":79.17,"statistics":{"pb":{"q8v":3.1303,"q5v":2.6891,"q2v":2.3612,"cvpos":0.2457}},"lxr_fc_rights":77.64},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091063100,"pb":2.469,"sp":80.06,"statistics":{"pb":{"q8v":3.1313,"q5v":2.6899,"q2v":2.3612,"cvpos":0.259}},"lxr_fc_rights":78.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091063100,"pb":2.438,"sp":79.06,"statistics":{"pb":{"q8v":3.1362,"q5v":2.6907,"q2v":2.3612,"cvpos":0.2427}},"lxr_fc_rights":77.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091063100,"pb":2.403,"sp":77.92,"statistics":{"pb":{"q8v":3.138,"q5v":2.6928,"q2v":2.3612,"cvpos":0.2308}},"lxr_fc_rights":76.42},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091063100,"pb":2.405,"sp":77.99,"statistics":{"pb":{"q8v":3.138,"q5v":2.693,"q2v":2.3612,"cvpos":0.2311}},"lxr_fc_rights":76.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091063100,"pb":2.426,"sp":78.69,"statistics":{"pb":{"q8v":3.1463,"q5v":2.6932,"q2v":2.3602,"cvpos":0.2354}},"lxr_fc_rights":77.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091063100,"pb":2.4,"sp":77.84,"statistics":{"pb":{"q8v":3.1558,"q5v":2.6933,"q2v":2.3602,"cvpos":0.2287}},"lxr_fc_rights":76.34},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091063100,"pb":2.392,"sp":77.56,"statistics":{"pb":{"q8v":3.1585,"q5v":2.6951,"q2v":2.3612,"cvpos":0.2228}},"lxr_fc_rights":76.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091063100,"pb":2.388,"sp":77.43,"statistics":{"pb":{"q8v":3.1603,"q5v":2.6955,"q2v":2.3612,"cvpos":0.2202}},"lxr_fc_rights":75.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091063100,"pb":2.412,"sp":78.22,"statistics":{"pb":{"q8v":3.1603,"q5v":2.6961,"q2v":2.3612,"cvpos":0.2284}},"lxr_fc_rights":76.71},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091063100,"pb":2.481,"sp":80.45,"statistics":{"pb":{"q8v":3.168,"q5v":2.6967,"q2v":2.3602,"cvpos":0.2527}},"lxr_fc_rights":78.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091063100,"pb":2.521,"sp":81.77,"statistics":{"pb":{"q8v":3.1704,"q5v":2.6973,"q2v":2.3602,"cvpos":0.2819}},"lxr_fc_rights":80.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091063100,"pb":2.541,"sp":82.39,"statistics":{"pb":{"q8v":3.1739,"q5v":2.6977,"q2v":2.3612,"cvpos":0.3024}},"lxr_fc_rights":80.8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091063100,"pb":2.563,"sp":83.12,"statistics":{"pb":{"q8v":3.1753,"q5v":2.6995,"q2v":2.3612,"cvpos":0.313}},"lxr_fc_rights":81.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091063100,"pb":2.534,"sp":82.17,"statistics":{"pb":{"q8v":3.1753,"q5v":2.6997,"q2v":2.3612,"cvpos":0.2922}},"lxr_fc_rights":80.58},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091063100,"pb":2.508,"sp":81.33,"statistics":{"pb":{"q8v":3.1857,"q5v":2.7,"q2v":2.3602,"cvpos":0.2699}},"lxr_fc_rights":79.76},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091063100,"pb":2.484,"sp":80.57,"statistics":{"pb":{"q8v":3.1857,"q5v":2.7011,"q2v":2.3602,"cvpos":0.2543}},"lxr_fc_rights":79.01},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091063100,"pb":2.508,"sp":81.33,"statistics":{"pb":{"q8v":3.236,"q5v":2.7026,"q2v":2.3612,"cvpos":0.2679}},"lxr_fc_rights":79.76},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091063100,"pb":2.571,"sp":83.37,"statistics":{"pb":{"q8v":3.236,"q5v":2.7029,"q2v":2.3612,"cvpos":0.3183}},"lxr_fc_rights":81.76},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091063100,"pb":2.619,"sp":84.92,"statistics":{"pb":{"q8v":3.236,"q5v":2.7032,"q2v":2.3612,"cvpos":0.3652}},"lxr_fc_rights":83.28},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091063100,"pb":2.604,"sp":84.46,"statistics":{"pb":{"q8v":3.2391,"q5v":2.7034,"q2v":2.3602,"cvpos":0.3524}},"lxr_fc_rights":82.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091063100,"pb":2.603,"sp":84.4,"statistics":{"pb":{"q8v":3.2499,"q5v":2.705,"q2v":2.3602,"cvpos":0.3471}},"lxr_fc_rights":82.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091063100,"pb":2.648,"sp":85.86,"statistics":{"pb":{"q8v":3.267,"q5v":2.7069,"q2v":2.3612,"cvpos":0.4098}},"lxr_fc_rights":84.2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091063100,"pb":2.618,"sp":84.91,"statistics":{"pb":{"q8v":3.2712,"q5v":2.7069,"q2v":2.3612,"cvpos":0.3594}},"lxr_fc_rights":83.27},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091063100,"pb":2.623,"sp":85.07,"statistics":{"pb":{"q8v":3.2712,"q5v":2.7082,"q2v":2.3612,"cvpos":0.3745}},"lxr_fc_rights":83.43},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091063100,"pb":2.61,"sp":84.64,"statistics":{"pb":{"q8v":3.3008,"q5v":2.7094,"q2v":2.3602,"cvpos":0.3537}},"lxr_fc_rights":83.01},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091063100,"pb":2.659,"sp":86.23,"statistics":{"pb":{"q8v":3.3106,"q5v":2.7096,"q2v":2.3602,"cvpos":0.4202}},"lxr_fc_rights":84.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":86.84,"statistics":{"pb":{"q8v":3.313,"q5v":2.7138,"q2v":2.3612,"cvpos":0.443}},"lxr_fc_rights":85.16},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":86.84,"statistics":{"pb":{"q8v":3.3155,"q5v":2.7148,"q2v":2.3612,"cvpos":0.443}},"lxr_fc_rights":85.16},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091063100,"pb":2.693,"sp":87.34,"statistics":{"pb":{"q8v":3.3155,"q5v":2.7151,"q2v":2.3612,"cvpos":0.4675}},"lxr_fc_rights":85.65},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":86.85,"statistics":{"pb":{"q8v":3.3158,"q5v":2.7153,"q2v":2.3602,"cvpos":0.4441}},"lxr_fc_rights":85.17},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091063100,"pb":2.679,"sp":86.87,"statistics":{"pb":{"q8v":3.3186,"q5v":2.7155,"q2v":2.3602,"cvpos":0.4481}},"lxr_fc_rights":85.19},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091063100,"pb":2.689,"sp":87.19,"statistics":{"pb":{"q8v":3.3287,"q5v":2.7171,"q2v":2.3612,"cvpos":0.4549}},"lxr_fc_rights":85.51},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091063100,"pb":2.645,"sp":87.83,"statistics":{"pb":{"q8v":3.3305,"q5v":2.7171,"q2v":2.3612,"cvpos":0.4019}},"lxr_fc_rights":85.37},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091063100,"pb":2.604,"sp":86.48,"statistics":{"pb":{"q8v":3.3305,"q5v":2.7185,"q2v":2.3612,"cvpos":0.3493}},"lxr_fc_rights":84.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091063100,"pb":2.625,"sp":87.19,"statistics":{"pb":{"q8v":3.341,"q5v":2.7198,"q2v":2.3602,"cvpos":0.3737}},"lxr_fc_rights":84.75},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091063100,"pb":2.622,"sp":87.07,"statistics":{"pb":{"q8v":3.3413,"q5v":2.7202,"q2v":2.3602,"cvpos":0.3684}},"lxr_fc_rights":84.63},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091063100,"pb":2.683,"sp":89.09,"statistics":{"pb":{"q8v":3.3427,"q5v":2.7214,"q2v":2.3612,"cvpos":0.443}},"lxr_fc_rights":86.6},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091063100,"pb":2.642,"sp":87.75,"statistics":{"pb":{"q8v":3.3441,"q5v":2.722,"q2v":2.3612,"cvpos":0.3899}},"lxr_fc_rights":85.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091063100,"pb":2.687,"sp":89.24,"statistics":{"pb":{"q8v":3.3441,"q5v":2.7221,"q2v":2.3612,"cvpos":0.4449}},"lxr_fc_rights":86.74},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091063100,"pb":2.691,"sp":89.36,"statistics":{"pb":{"q8v":3.3455,"q5v":2.7221,"q2v":2.3602,"cvpos":0.4508}},"lxr_fc_rights":86.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091063100,"pb":2.671,"sp":88.72,"statistics":{"pb":{"q8v":3.3479,"q5v":2.7229,"q2v":2.3602,"cvpos":0.4255}},"lxr_fc_rights":86.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091063100,"pb":2.722,"sp":90.4,"statistics":{"pb":{"q8v":3.3542,"q5v":2.7254,"q2v":2.3612,"cvpos":0.4947}},"lxr_fc_rights":87.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091063100,"pb":2.769,"sp":91.97,"statistics":{"pb":{"q8v":3.3549,"q5v":2.7261,"q2v":2.3612,"cvpos":0.5637}},"lxr_fc_rights":89.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091063100,"pb":2.71,"sp":89.99,"statistics":{"pb":{"q8v":3.3549,"q5v":2.7257,"q2v":2.3612,"cvpos":0.4781}},"lxr_fc_rights":87.47},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091063100,"pb":2.775,"sp":92.17,"statistics":{"pb":{"q8v":3.3577,"q5v":2.7261,"q2v":2.3602,"cvpos":0.5691}},"lxr_fc_rights":89.59},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091063100,"pb":2.707,"sp":89.9,"statistics":{"pb":{"q8v":3.3668,"q5v":2.7261,"q2v":2.3602,"cvpos":0.4761}},"lxr_fc_rights":87.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091063100,"pb":2.702,"sp":89.75,"statistics":{"pb":{"q8v":3.3702,"q5v":2.7268,"q2v":2.3612,"cvpos":0.4655}},"lxr_fc_rights":87.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091063100,"pb":2.761,"sp":91.7,"statistics":{"pb":{"q8v":3.3716,"q5v":2.7275,"q2v":2.3612,"cvpos":0.5464}},"lxr_fc_rights":89.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091063100,"pb":2.734,"sp":90.79,"statistics":{"pb":{"q8v":3.3716,"q5v":2.7271,"q2v":2.3612,"cvpos":0.5073}},"lxr_fc_rights":88.25},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091063100,"pb":2.74,"sp":91,"statistics":{"pb":{"q8v":3.3734,"q5v":2.7268,"q2v":2.3602,"cvpos":0.5226}},"lxr_fc_rights":88.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091063100,"pb":2.689,"sp":89.31,"statistics":{"pb":{"q8v":3.3737,"q5v":2.7268,"q2v":2.3602,"cvpos":0.4481}},"lxr_fc_rights":86.81},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091063100,"pb":2.631,"sp":87.37,"statistics":{"pb":{"q8v":3.3783,"q5v":2.7286,"q2v":2.3612,"cvpos":0.3753}},"lxr_fc_rights":84.92},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091063100,"pb":2.571,"sp":85.39,"statistics":{"pb":{"q8v":3.3818,"q5v":2.731,"q2v":2.3612,"cvpos":0.3183}},"lxr_fc_rights":83},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091063100,"pb":2.558,"sp":84.94,"statistics":{"pb":{"q8v":3.3818,"q5v":2.7318,"q2v":2.3612,"cvpos":0.3028}},"lxr_fc_rights":82.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091063100,"pb":2.515,"sp":83.52,"statistics":{"pb":{"q8v":3.3845,"q5v":2.7327,"q2v":2.3602,"cvpos":0.2726}},"lxr_fc_rights":81.18},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091063100,"pb":2.567,"sp":85.25,"statistics":{"pb":{"q8v":3.3849,"q5v":2.7329,"q2v":2.3602,"cvpos":0.3112}},"lxr_fc_rights":82.86},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091063100,"pb":2.584,"sp":85.83,"statistics":{"pb":{"q8v":3.3919,"q5v":2.735,"q2v":2.3612,"cvpos":0.3223}},"lxr_fc_rights":83.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091063100,"pb":2.603,"sp":86.46,"statistics":{"pb":{"q8v":3.3919,"q5v":2.7351,"q2v":2.3612,"cvpos":0.3413}},"lxr_fc_rights":84.04},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091063100,"pb":2.62,"sp":87,"statistics":{"pb":{"q8v":3.3947,"q5v":2.7353,"q2v":2.3602,"cvpos":0.3551}},"lxr_fc_rights":84.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091063100,"pb":2.578,"sp":85.63,"statistics":{"pb":{"q8v":3.3947,"q5v":2.7355,"q2v":2.3602,"cvpos":0.3182}},"lxr_fc_rights":83.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091063100,"pb":2.537,"sp":84.24,"statistics":{"pb":{"q8v":3.4044,"q5v":2.7366,"q2v":2.3612,"cvpos":0.2905}},"lxr_fc_rights":81.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091063100,"pb":2.564,"sp":85.14,"statistics":{"pb":{"q8v":3.4083,"q5v":2.737,"q2v":2.3612,"cvpos":0.305}},"lxr_fc_rights":82.76},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091063100,"pb":2.619,"sp":86.97,"statistics":{"pb":{"q8v":3.4083,"q5v":2.7375,"q2v":2.3612,"cvpos":0.3479}},"lxr_fc_rights":84.54},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091063100,"pb":2.618,"sp":86.96,"statistics":{"pb":{"q8v":3.4104,"q5v":2.7381,"q2v":2.3602,"cvpos":0.3457}},"lxr_fc_rights":84.53},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091063100,"pb":2.64,"sp":87.68,"statistics":{"pb":{"q8v":3.4138,"q5v":2.7387,"q2v":2.3602,"cvpos":0.371}},"lxr_fc_rights":85.23},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091063100,"pb":2.693,"sp":89.43,"statistics":{"pb":{"q8v":3.4212,"q5v":2.7389,"q2v":2.3612,"cvpos":0.4297}},"lxr_fc_rights":86.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091063100,"pb":2.644,"sp":87.8,"statistics":{"pb":{"q8v":3.4278,"q5v":2.7432,"q2v":2.3612,"cvpos":0.3727}},"lxr_fc_rights":85.34},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091063100,"pb":2.656,"sp":88.21,"statistics":{"pb":{"q8v":3.4278,"q5v":2.7433,"q2v":2.3612,"cvpos":0.3904}},"lxr_fc_rights":85.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091063100,"pb":2.697,"sp":89.58,"statistics":{"pb":{"q8v":3.4295,"q5v":2.7433,"q2v":2.3602,"cvpos":0.4348}},"lxr_fc_rights":87.07},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091063100,"pb":2.7,"sp":89.67,"statistics":{"pb":{"q8v":3.4316,"q5v":2.7457,"q2v":2.3602,"cvpos":0.4388}},"lxr_fc_rights":87.16},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091063100,"pb":2.689,"sp":89.3,"statistics":{"pb":{"q8v":3.4362,"q5v":2.7492,"q2v":2.3612,"cvpos":0.4231}},"lxr_fc_rights":86.8},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091063100,"pb":2.735,"sp":90.83,"statistics":{"pb":{"q8v":3.4411,"q5v":2.7508,"q2v":2.3612,"cvpos":0.4788}},"lxr_fc_rights":88.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091063100,"pb":2.697,"sp":89.56,"statistics":{"pb":{"q8v":3.4411,"q5v":2.751,"q2v":2.3612,"cvpos":0.4316}},"lxr_fc_rights":87.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091063100,"pb":2.664,"sp":88.48,"statistics":{"pb":{"q8v":3.4473,"q5v":2.7512,"q2v":2.3602,"cvpos":0.3976}},"lxr_fc_rights":86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091063100,"pb":2.622,"sp":87.07,"statistics":{"pb":{"q8v":3.4752,"q5v":2.7518,"q2v":2.3602,"cvpos":0.3524}},"lxr_fc_rights":84.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091063100,"pb":2.652,"sp":88.09,"statistics":{"pb":{"q8v":3.4843,"q5v":2.7532,"q2v":2.3612,"cvpos":0.3846}},"lxr_fc_rights":85.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091063100,"pb":2.606,"sp":86.55,"statistics":{"pb":{"q8v":3.4979,"q5v":2.7538,"q2v":2.3612,"cvpos":0.3369}},"lxr_fc_rights":84.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091063100,"pb":2.59,"sp":86.03,"statistics":{"pb":{"q8v":3.4979,"q5v":2.7556,"q2v":2.3612,"cvpos":0.3254}},"lxr_fc_rights":83.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091063100,"pb":2.568,"sp":85.27,"statistics":{"pb":{"q8v":3.5021,"q5v":2.7575,"q2v":2.3602,"cvpos":0.3098}},"lxr_fc_rights":82.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091063100,"pb":2.567,"sp":85.26,"statistics":{"pb":{"q8v":3.5112,"q5v":2.7576,"q2v":2.3602,"cvpos":0.3085}},"lxr_fc_rights":82.87},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091063100,"pb":2.636,"sp":87.53,"statistics":{"pb":{"q8v":3.5139,"q5v":2.7581,"q2v":2.3612,"cvpos":0.3594}},"lxr_fc_rights":85.08},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091063100,"pb":2.659,"sp":88.32,"statistics":{"pb":{"q8v":3.5711,"q5v":2.7588,"q2v":2.3612,"cvpos":0.382}},"lxr_fc_rights":85.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091063100,"pb":2.723,"sp":90.43,"statistics":{"pb":{"q8v":3.5711,"q5v":2.7599,"q2v":2.3612,"cvpos":0.4515}},"lxr_fc_rights":87.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091063100,"pb":2.674,"sp":88.79,"statistics":{"pb":{"q8v":35.5288,"q5v":2.7611,"q2v":2.3602,"cvpos":0.3936}},"lxr_fc_rights":86.3},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091063100,"pb":2.644,"sp":87.8,"statistics":{"pb":{"q8v":36.0147,"q5v":2.7616,"q2v":2.3602,"cvpos":0.3657}},"lxr_fc_rights":85.34},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091063100,"pb":2.642,"sp":87.75,"statistics":{"pb":{"q8v":36.9864,"q5v":2.7647,"q2v":2.3612,"cvpos":0.3634}},"lxr_fc_rights":85.29},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091063100,"pb":2.557,"sp":84.92,"statistics":{"pb":{"q8v":37.0014,"q5v":2.7657,"q2v":2.3612,"cvpos":0.2984}},"lxr_fc_rights":82.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091063100,"pb":2.576,"sp":85.54,"statistics":{"pb":{"q8v":37.0014,"q5v":2.7659,"q2v":2.3612,"cvpos":0.3094}},"lxr_fc_rights":83.15},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091063100,"pb":2.645,"sp":87.84,"statistics":{"pb":{"q8v":37.4873,"q5v":2.7661,"q2v":2.3602,"cvpos":0.3644}},"lxr_fc_rights":85.38},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091063100,"pb":2.782,"sp":92.39,"statistics":{"pb":{"q8v":37.7265,"q5v":2.7664,"q2v":2.3602,"cvpos":0.5173}},"lxr_fc_rights":89.8},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091063100,"pb":2.66,"sp":88.34,"statistics":{"pb":{"q8v":37.876,"q5v":2.7667,"q2v":2.3612,"cvpos":0.3753}},"lxr_fc_rights":85.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091063100,"pb":2.583,"sp":85.79,"statistics":{"pb":{"q8v":37.9731,"q5v":2.7679,"q2v":2.3612,"cvpos":0.3117}},"lxr_fc_rights":83.39},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091063100,"pb":2.644,"sp":87.8,"statistics":{"pb":{"q8v":37.9731,"q5v":2.7681,"q2v":2.3612,"cvpos":0.3599}},"lxr_fc_rights":85.34},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091063100,"pb":2.651,"sp":88.03,"statistics":{"pb":{"q8v":38.003,"q5v":2.7684,"q2v":2.3602,"cvpos":0.3657}},"lxr_fc_rights":85.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091063100,"pb":2.592,"sp":86.09,"statistics":{"pb":{"q8v":38.1152,"q5v":2.7723,"q2v":2.3602,"cvpos":0.3191}},"lxr_fc_rights":83.68},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091063100,"pb":2.613,"sp":88.94,"statistics":{"pb":{"q8v":38.1899,"q5v":2.7743,"q2v":2.3612,"cvpos":0.3302}},"lxr_fc_rights":85.64},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091063100,"pb":2.534,"sp":86.28,"statistics":{"pb":{"q8v":38.2124,"q5v":2.7743,"q2v":2.3612,"cvpos":0.2878}},"lxr_fc_rights":83.08},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091063100,"pb":2.504,"sp":85.23,"statistics":{"pb":{"q8v":38.2124,"q5v":2.7749,"q2v":2.3612,"cvpos":0.2656}},"lxr_fc_rights":82.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091063100,"pb":2.442,"sp":83.15,"statistics":{"pb":{"q8v":38.2198,"q5v":2.7756,"q2v":2.3602,"cvpos":0.2354}},"lxr_fc_rights":80.06},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091063100,"pb":2.455,"sp":83.59,"statistics":{"pb":{"q8v":38.2348,"q5v":2.776,"q2v":2.3602,"cvpos":0.2394}},"lxr_fc_rights":80.49},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091063100,"pb":2.41,"sp":82.06,"statistics":{"pb":{"q8v":38.4665,"q5v":2.7775,"q2v":2.3612,"cvpos":0.2268}},"lxr_fc_rights":79.01},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091063100,"pb":2.451,"sp":83.43,"statistics":{"pb":{"q8v":38.4665,"q5v":2.778,"q2v":2.3612,"cvpos":0.2364}},"lxr_fc_rights":80.33},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091063100,"pb":2.383,"sp":81.14,"statistics":{"pb":{"q8v":38.5114,"q5v":2.7785,"q2v":2.3602,"cvpos":0.2181}},"lxr_fc_rights":78.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091063100,"pb":2.434,"sp":82.85,"statistics":{"pb":{"q8v":38.616,"q5v":2.7829,"q2v":2.3602,"cvpos":0.2301}},"lxr_fc_rights":79.77},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091063100,"pb":2.521,"sp":85.84,"statistics":{"pb":{"q8v":38.8627,"q5v":2.7849,"q2v":2.3612,"cvpos":0.2679}},"lxr_fc_rights":82.65},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091063100,"pb":2.494,"sp":84.89,"statistics":{"pb":{"q8v":38.8627,"q5v":2.7865,"q2v":2.3612,"cvpos":0.2507}},"lxr_fc_rights":81.74},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091063100,"pb":2.458,"sp":83.68,"statistics":{"pb":{"q8v":38.8627,"q5v":2.788,"q2v":2.3612,"cvpos":0.2337}},"lxr_fc_rights":80.57},{"pb":2.49,"sp":84.77,"stockId":100000091063100,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7894,"q2v":2.3602,"cvpos":0.2473}},"lxr_fc_rights":81.62},{"pb":2.483,"sp":84.52,"stockId":100000091063100,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7898,"q2v":2.3602,"cvpos":0.2434}},"lxr_fc_rights":81.38},{"pb":2.45,"sp":83.4,"stockId":100000091063100,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7928,"q2v":2.3612,"cvpos":0.2321}},"lxr_fc_rights":80.3},{"pb":2.472,"sp":84.14,"stockId":100000091063100,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7935,"q2v":2.3612,"cvpos":0.2374}},"lxr_fc_rights":81.02},{"pb":2.51,"sp":85.46,"stockId":100000091063100,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7939,"q2v":2.3612,"cvpos":0.251}},"lxr_fc_rights":82.29},{"pb":2.489,"sp":84.72,"stockId":100000091063100,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7949,"q2v":2.3612,"cvpos":0.2417}},"lxr_fc_rights":81.57},{"pb":2.487,"sp":84.65,"stockId":100000091063100,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7981,"q2v":2.3612,"cvpos":0.2397}},"lxr_fc_rights":81.51},{"pb":2.532,"sp":86.2,"stockId":100000091063100,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.7996,"q2v":2.3612,"cvpos":0.2623}},"lxr_fc_rights":83},{"pb":2.534,"sp":86.27,"stockId":100000091063100,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8004,"q2v":2.3612,"cvpos":0.2626}},"lxr_fc_rights":83.07},{"pb":2.585,"sp":88.01,"stockId":100000091063100,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8031,"q2v":2.3612,"cvpos":0.2869}},"lxr_fc_rights":84.74},{"pb":2.601,"sp":88.56,"stockId":100000091063100,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8067,"q2v":2.3612,"cvpos":0.2961}},"lxr_fc_rights":85.27},{"pb":2.655,"sp":90.39,"stockId":100000091063100,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8081,"q2v":2.3612,"cvpos":0.3364}},"lxr_fc_rights":87.03},{"pb":2.726,"sp":92.81,"stockId":100000091063100,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.809,"q2v":2.3612,"cvpos":0.4079}},"lxr_fc_rights":89.36},{"pb":2.736,"sp":93.15,"stockId":100000091063100,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8096,"q2v":2.3612,"cvpos":0.4204}},"lxr_fc_rights":89.69},{"pb":2.652,"sp":90.27,"stockId":100000091063100,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.811,"q2v":2.3612,"cvpos":0.3347}},"lxr_fc_rights":86.92},{"pb":2.594,"sp":88.3,"stockId":100000091063100,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8125,"q2v":2.3612,"cvpos":0.2922}},"lxr_fc_rights":85.02},{"pb":2.751,"sp":93.66,"stockId":100000091063100,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8172,"q2v":2.3612,"cvpos":0.4331}},"lxr_fc_rights":90.18},{"pb":2.778,"sp":94.59,"stockId":100000091063100,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8174,"q2v":2.3612,"cvpos":0.4695}},"lxr_fc_rights":91.08},{"pb":2.776,"sp":94.49,"stockId":100000091063100,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8175,"q2v":2.3612,"cvpos":0.4648}},"lxr_fc_rights":90.98},{"pb":2.768,"sp":94.23,"stockId":100000091063100,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8176,"q2v":2.3602,"cvpos":0.4574}},"lxr_fc_rights":90.73},{"pb":2.793,"sp":95.1,"stockId":100000091063100,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.826,"q2v":2.3612,"cvpos":0.4768}},"lxr_fc_rights":91.57},{"pb":2.825,"sp":96.17,"stockId":100000091063100,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8275,"q2v":2.3612,"cvpos":0.498}},"lxr_fc_rights":92.6},{"pb":2.81,"sp":95.65,"stockId":100000091063100,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8278,"q2v":2.3612,"cvpos":0.4894}},"lxr_fc_rights":92.1},{"pb":2.846,"sp":96.9,"stockId":100000091063100,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8295,"q2v":2.3612,"cvpos":0.51}},"lxr_fc_rights":93.3},{"pb":2.867,"sp":97.59,"stockId":100000091063100,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8784,"q2v":2.3663,"cvpos":0.4847}},"lxr_fc_rights":93.97},{"pb":2.87,"sp":97.69,"stockId":100000091063100,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8812,"q2v":2.3663,"cvpos":0.4887}},"lxr_fc_rights":94.06},{"pb":2.877,"sp":97.95,"stockId":100000091063100,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3663,"cvpos":0.4954}},"lxr_fc_rights":94.31},{"pb":2.949,"sp":100.38,"stockId":100000091063100,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.8827,"q2v":2.3663,"cvpos":0.5623}},"lxr_fc_rights":96.65},{"pb":2.955,"sp":100.6,"stockId":100000091063100,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3663,"cvpos":0.5671}},"lxr_fc_rights":96.86},{"pb":2.964,"sp":100.89,"stockId":100000091063100,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3663,"cvpos":0.571}},"lxr_fc_rights":97.14},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091063100,"pb":2.934,"sp":99.89,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8837,"q2v":2.3663,"cvpos":0.551}},"lxr_fc_rights":96.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091063100,"pb":2.97,"sp":101.12,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8837,"q2v":2.3663,"cvpos":0.5762}},"lxr_fc_rights":97.36},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091063100,"pb":2.924,"sp":99.54,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8827,"q2v":2.3663,"cvpos":0.5371}},"lxr_fc_rights":95.84},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091063100,"pb":2.92,"sp":99.42,"statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3663,"cvpos":0.5325}},"lxr_fc_rights":95.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091063100,"pb":2.852,"sp":97.1,"statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3663,"cvpos":0.4688}},"lxr_fc_rights":93.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091063100,"pb":2.888,"sp":98.33,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8865,"q2v":2.3663,"cvpos":0.5007}},"lxr_fc_rights":94.68},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091063100,"pb":2.866,"sp":97.57,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8877,"q2v":2.3663,"cvpos":0.4795}},"lxr_fc_rights":93.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091063100,"pb":2.893,"sp":98.49,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8907,"q2v":2.3663,"cvpos":0.5013}},"lxr_fc_rights":94.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091063100,"pb":2.912,"sp":99.15,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8877,"q2v":2.3663,"cvpos":0.5153}},"lxr_fc_rights":95.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091063100,"pb":2.958,"sp":100.7,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8877,"q2v":2.3663,"cvpos":0.5578}},"lxr_fc_rights":96.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091063100,"pb":2.926,"sp":99.61,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8945,"q2v":2.3663,"cvpos":0.5338}},"lxr_fc_rights":95.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091063100,"pb":2.898,"sp":98.67,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8945,"q2v":2.3663,"cvpos":0.5007}},"lxr_fc_rights":95.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091063100,"pb":2.808,"sp":95.59,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8907,"q2v":2.3663,"cvpos":0.4231}},"lxr_fc_rights":92.04},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091063100,"pb":2.777,"sp":94.53,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8951,"q2v":2.3663,"cvpos":0.3971}},"lxr_fc_rights":91.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091063100,"pb":2.789,"sp":94.96,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9001,"q2v":2.3663,"cvpos":0.4024}},"lxr_fc_rights":91.43},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091063100,"pb":2.743,"sp":93.39,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9027,"q2v":2.3663,"cvpos":0.3669}},"lxr_fc_rights":89.92},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091063100,"pb":2.739,"sp":93.24,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9047,"q2v":2.3663,"cvpos":0.3642}},"lxr_fc_rights":89.78},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091063100,"pb":2.702,"sp":91.99,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9052,"q2v":2.3663,"cvpos":0.3223}},"lxr_fc_rights":88.57},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091063100,"pb":2.727,"sp":92.83,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9053,"q2v":2.3663,"cvpos":0.3506}},"lxr_fc_rights":89.38},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091063100,"pb":2.784,"sp":94.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9073,"q2v":2.3663,"cvpos":0.3931}},"lxr_fc_rights":91.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091063100,"pb":2.853,"sp":97.12,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9117,"q2v":2.3663,"cvpos":0.4583}},"lxr_fc_rights":93.51},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091063100,"pb":3.32,"sp":95.2,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9121,"q2v":2.3663,"cvpos":0.5669}},"lxr_fc_rights":90.79},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091063100,"pb":3.267,"sp":93.67,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9117,"q2v":2.3663,"cvpos":0.5318}},"lxr_fc_rights":89.33},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091063100,"pb":3.313,"sp":94.99,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9117,"q2v":2.3663,"cvpos":0.5578}},"lxr_fc_rights":90.59},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091063100,"pb":3.341,"sp":95.8,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9117,"q2v":2.3663,"cvpos":0.5724}},"lxr_fc_rights":91.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091063100,"pb":3.33,"sp":95.49,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9105,"q2v":2.3602,"cvpos":0.5722}},"lxr_fc_rights":91.07},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091063100,"pb":3.344,"sp":95.88,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9073,"q2v":2.3595,"cvpos":0.5788}},"lxr_fc_rights":91.44},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091063100,"pb":3.271,"sp":93.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9054,"q2v":2.3595,"cvpos":0.5385}},"lxr_fc_rights":89.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091063100,"pb":3.315,"sp":95.06,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9053,"q2v":2.3595,"cvpos":0.5618}},"lxr_fc_rights":90.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091063100,"pb":3.354,"sp":96.17,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9052,"q2v":2.3583,"cvpos":0.5838}},"lxr_fc_rights":91.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091063100,"pb":3.39,"sp":97.2,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9009,"q2v":2.3485,"cvpos":0.6093}},"lxr_fc_rights":92.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091063100,"pb":3.374,"sp":96.73,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9006,"q2v":2.3485,"cvpos":0.5981}},"lxr_fc_rights":92.25},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091063100,"pb":3.354,"sp":96.15,"statistics":{"pb":{"q8v":38.9673,"q5v":2.9001,"q2v":2.3485,"cvpos":0.587}},"lxr_fc_rights":91.69},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091063100,"pb":3.316,"sp":95.07,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8951,"q2v":2.3481,"cvpos":0.5684}},"lxr_fc_rights":90.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091063100,"pb":3.367,"sp":96.53,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8837,"q2v":2.3406,"cvpos":0.5934}},"lxr_fc_rights":92.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091063100,"pb":3.378,"sp":96.86,"statistics":{"pb":{"q8v":38.9673,"q5v":2.882,"q2v":2.3394,"cvpos":0.6026}},"lxr_fc_rights":92.37},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091063100,"pb":3.436,"sp":98.52,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8813,"q2v":2.3394,"cvpos":0.6353}},"lxr_fc_rights":93.96},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091063100,"pb":3.37,"sp":96.63,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8812,"q2v":2.3394,"cvpos":0.5976}},"lxr_fc_rights":92.15},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091063100,"pb":3.428,"sp":98.28,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8795,"q2v":2.3357,"cvpos":0.63}},"lxr_fc_rights":93.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091063100,"pb":3.43,"sp":98.33,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8747,"q2v":2.324,"cvpos":0.6323}},"lxr_fc_rights":93.77},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091063100,"pb":3.475,"sp":99.64,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8744,"q2v":2.324,"cvpos":0.6424}},"lxr_fc_rights":95.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091063100,"pb":3.478,"sp":99.73,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8741,"q2v":2.324,"cvpos":0.6432}},"lxr_fc_rights":95.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091063100,"pb":3.432,"sp":98.39,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8711,"q2v":2.3175,"cvpos":0.6353}},"lxr_fc_rights":93.83},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091063100,"pb":3.368,"sp":96.56,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8708,"q2v":2.3137,"cvpos":0.6048}},"lxr_fc_rights":92.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091063100,"pb":3.343,"sp":95.84,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8685,"q2v":2.3066,"cvpos":0.5939}},"lxr_fc_rights":91.4},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091063100,"pb":3.376,"sp":96.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8682,"q2v":2.3066,"cvpos":0.6093}},"lxr_fc_rights":92.31},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091063100,"pb":3.355,"sp":96.19,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8679,"q2v":2.3066,"cvpos":0.6034}},"lxr_fc_rights":91.73},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091063100,"pb":3.395,"sp":97.33,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8668,"q2v":2.3004,"cvpos":0.6194}},"lxr_fc_rights":92.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091063100,"pb":3.343,"sp":95.84,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8665,"q2v":2.3001,"cvpos":0.5981}},"lxr_fc_rights":91.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091063100,"pb":3.382,"sp":96.96,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8629,"q2v":2.2933,"cvpos":0.6138}},"lxr_fc_rights":92.47},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091063100,"pb":3.385,"sp":97.05,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8622,"q2v":2.2933,"cvpos":0.6185}},"lxr_fc_rights":92.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091063100,"pb":3.372,"sp":96.67,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8615,"q2v":2.2933,"cvpos":0.6114}},"lxr_fc_rights":92.19},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091063100,"pb":3.484,"sp":99.9,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8615,"q2v":2.2933,"cvpos":0.6467}},"lxr_fc_rights":95.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091063100,"pb":3.441,"sp":98.66,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8592,"q2v":2.2925,"cvpos":0.6401}},"lxr_fc_rights":94.09},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091063100,"pb":3.447,"sp":98.84,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8554,"q2v":2.2892,"cvpos":0.6424}},"lxr_fc_rights":94.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091063100,"pb":3.502,"sp":100.41,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8538,"q2v":2.2884,"cvpos":0.6517}},"lxr_fc_rights":95.76},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091063100,"pb":3.512,"sp":100.7,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8527,"q2v":2.2884,"cvpos":0.6538}},"lxr_fc_rights":96.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091063100,"pb":3.498,"sp":100.29,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8516,"q2v":2.2884,"cvpos":0.6521}},"lxr_fc_rights":95.64},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091063100,"pb":3.514,"sp":100.75,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8493,"q2v":2.2839,"cvpos":0.6574}},"lxr_fc_rights":96.08},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091063100,"pb":3.511,"sp":100.67,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8468,"q2v":2.2839,"cvpos":0.6556}},"lxr_fc_rights":96.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091063100,"pb":3.421,"sp":98.09,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8443,"q2v":2.2839,"cvpos":0.6459}},"lxr_fc_rights":93.54},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091063100,"pb":3.385,"sp":97.04,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8438,"q2v":2.2839,"cvpos":0.6295}},"lxr_fc_rights":92.54},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091063100,"pb":3.41,"sp":97.78,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8427,"q2v":2.2821,"cvpos":0.6375}},"lxr_fc_rights":93.25},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091063100,"pb":3.404,"sp":97.61,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8419,"q2v":2.2756,"cvpos":0.6358}},"lxr_fc_rights":93.09},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091063100,"pb":3.408,"sp":97.72,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8413,"q2v":2.2756,"cvpos":0.6384}},"lxr_fc_rights":93.19},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091063100,"pb":3.404,"sp":97.59,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8408,"q2v":2.2756,"cvpos":0.6366}},"lxr_fc_rights":93.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091063100,"pb":3.418,"sp":98.01,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8402,"q2v":2.2756,"cvpos":0.6441}},"lxr_fc_rights":93.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091063100,"pb":3.392,"sp":97.25,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8394,"q2v":2.274,"cvpos":0.6375}},"lxr_fc_rights":92.74},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091063100,"pb":3.571,"sp":102.39,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8368,"q2v":2.2665,"cvpos":0.6623}},"lxr_fc_rights":97.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091063100,"pb":3.414,"sp":97.88,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8343,"q2v":2.2646,"cvpos":0.6437}},"lxr_fc_rights":93.34},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091063100,"pb":3.311,"sp":94.94,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8341,"q2v":2.2646,"cvpos":0.6154}},"lxr_fc_rights":90.54},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091063100,"pb":3.25,"sp":93.18,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8333,"q2v":2.2646,"cvpos":0.579}},"lxr_fc_rights":88.86},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091063100,"pb":3.236,"sp":92.78,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8323,"q2v":2.2642,"cvpos":0.5618}},"lxr_fc_rights":88.48},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091063100,"pb":3.206,"sp":91.92,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8311,"q2v":2.2586,"cvpos":0.5523}},"lxr_fc_rights":87.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091063100,"pb":3.173,"sp":90.97,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8273,"q2v":2.2586,"cvpos":0.5258}},"lxr_fc_rights":86.75},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091063100,"pb":3.135,"sp":89.88,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8235,"q2v":2.2586,"cvpos":0.496}},"lxr_fc_rights":85.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091063100,"pb":3.168,"sp":90.83,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8273,"q2v":2.2586,"cvpos":0.5232}},"lxr_fc_rights":86.62},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091063100,"pb":3.13,"sp":89.75,"statistics":{"pb":{"q8v":38.9673,"q5v":2.823,"q2v":2.2563,"cvpos":0.4914}},"lxr_fc_rights":85.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091063100,"pb":3.175,"sp":91.04,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8221,"q2v":2.2517,"cvpos":0.5285}},"lxr_fc_rights":86.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091063100,"pb":3.174,"sp":91,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8217,"q2v":2.2517,"cvpos":0.5279}},"lxr_fc_rights":86.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091063100,"pb":3.17,"sp":90.9,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8209,"q2v":2.2517,"cvpos":0.5272}},"lxr_fc_rights":86.69},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091063100,"pb":3.186,"sp":91.34,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8201,"q2v":2.2488,"cvpos":0.5332}},"lxr_fc_rights":87.11},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091063100,"pb":3.239,"sp":92.87,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8172,"q2v":2.2389,"cvpos":0.5682}},"lxr_fc_rights":88.57},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091063100,"pb":3.131,"sp":89.78,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8148,"q2v":2.2364,"cvpos":0.502}},"lxr_fc_rights":85.62},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091063100,"pb":3.156,"sp":90.48,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8126,"q2v":2.2364,"cvpos":0.5199}},"lxr_fc_rights":86.29},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091063100,"pb":3.146,"sp":90.21,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8126,"q2v":2.2364,"cvpos":0.51}},"lxr_fc_rights":86.03},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091063100,"pb":3.138,"sp":89.97,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8124,"q2v":2.2352,"cvpos":0.51}},"lxr_fc_rights":85.8},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091063100,"pb":3.159,"sp":90.56,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8099,"q2v":2.2231,"cvpos":0.5245}},"lxr_fc_rights":86.36},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091063100,"pb":3.158,"sp":90.55,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8083,"q2v":2.2215,"cvpos":0.5245}},"lxr_fc_rights":86.35},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091063100,"pb":3.202,"sp":91.81,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8082,"q2v":2.2215,"cvpos":0.5517}},"lxr_fc_rights":87.56},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091063100,"pb":3.236,"sp":92.78,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8079,"q2v":2.2215,"cvpos":0.5644}},"lxr_fc_rights":88.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091063100,"pb":3.301,"sp":94.64,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8034,"q2v":2.2193,"cvpos":0.6715}},"lxr_fc_rights":90.25},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091063100,"pb":3.311,"sp":94.92,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8007,"q2v":2.2127,"cvpos":0.6728}},"lxr_fc_rights":90.52},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091063100,"pb":3.341,"sp":95.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8004,"q2v":2.2127,"cvpos":0.683}},"lxr_fc_rights":91.35},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091063100,"pb":3.329,"sp":95.44,"statistics":{"pb":{"q8v":38.9673,"q5v":2.8001,"q2v":2.2127,"cvpos":0.6786}},"lxr_fc_rights":91.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091063100,"pb":3.319,"sp":95.15,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7989,"q2v":2.2038,"cvpos":0.6781}},"lxr_fc_rights":90.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091063100,"pb":3.345,"sp":95.92,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7981,"q2v":2.2025,"cvpos":0.6848}},"lxr_fc_rights":91.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091063100,"pb":3.358,"sp":96.27,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7974,"q2v":2.2025,"cvpos":0.6883}},"lxr_fc_rights":91.81},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091063100,"pb":3.436,"sp":98.51,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7965,"q2v":2.2025,"cvpos":0.6932}},"lxr_fc_rights":93.95},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091063100,"pb":3.404,"sp":97.6,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7949,"q2v":2.2003,"cvpos":0.6932}},"lxr_fc_rights":93.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091063100,"pb":3.373,"sp":96.72,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7925,"q2v":2.1941,"cvpos":0.694}},"lxr_fc_rights":92.24},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091063100,"pb":3.348,"sp":95.99,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7917,"q2v":2.1917,"cvpos":0.6914}},"lxr_fc_rights":91.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091063100,"pb":3.252,"sp":93.24,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7912,"q2v":2.1917,"cvpos":0.6817}},"lxr_fc_rights":88.92},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091063100,"pb":3.16,"sp":90.61,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7905,"q2v":2.1917,"cvpos":0.6733}},"lxr_fc_rights":86.41},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091063100,"pb":3.136,"sp":89.92,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7882,"q2v":2.1898,"cvpos":0.6733}},"lxr_fc_rights":85.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091063100,"pb":3.09,"sp":88.59,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7839,"q2v":2.1875,"cvpos":0.6689}},"lxr_fc_rights":84.49},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091063100,"pb":3.071,"sp":88.04,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7794,"q2v":2.1875,"cvpos":0.6636}},"lxr_fc_rights":83.96},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091063100,"pb":3.089,"sp":88.57,"statistics":{"pb":{"q8v":38.9673,"q5v":2.776,"q2v":2.1875,"cvpos":0.6684}},"lxr_fc_rights":84.47},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091063100,"pb":3.045,"sp":87.3,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7751,"q2v":2.1875,"cvpos":0.6627}},"lxr_fc_rights":83.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091063100,"pb":3.01,"sp":86.3,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7733,"q2v":2.1848,"cvpos":0.6534}},"lxr_fc_rights":82.3},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091063100,"pb":2.987,"sp":85.64,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7664,"q2v":2.183,"cvpos":0.6464}},"lxr_fc_rights":81.67},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091063100,"pb":2.952,"sp":84.65,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7659,"q2v":2.1829,"cvpos":0.6238}},"lxr_fc_rights":80.73},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091063100,"pb":2.925,"sp":83.86,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7657,"q2v":2.1829,"cvpos":0.6088}},"lxr_fc_rights":79.97},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091063100,"pb":2.969,"sp":85.13,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7652,"q2v":2.1829,"cvpos":0.6348}},"lxr_fc_rights":81.19},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091063100,"pb":2.974,"sp":85.28,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7636,"q2v":2.182,"cvpos":0.6388}},"lxr_fc_rights":81.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091063100,"pb":2.996,"sp":85.91,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7616,"q2v":2.1792,"cvpos":0.6512}},"lxr_fc_rights":81.93},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091063100,"pb":2.979,"sp":85.4,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7611,"q2v":2.1783,"cvpos":0.6432}},"lxr_fc_rights":81.44},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091063100,"pb":2.965,"sp":85.01,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7599,"q2v":2.1783,"cvpos":0.6361}},"lxr_fc_rights":81.07},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091063100,"pb":2.975,"sp":85.31,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7585,"q2v":2.1783,"cvpos":0.6428}},"lxr_fc_rights":81.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091063100,"pb":2.943,"sp":84.38,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7575,"q2v":2.176,"cvpos":0.6318}},"lxr_fc_rights":80.47},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091063100,"pb":2.962,"sp":84.92,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7556,"q2v":2.1755,"cvpos":0.6371}},"lxr_fc_rights":80.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091063100,"pb":2.934,"sp":84.11,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7538,"q2v":2.1755,"cvpos":0.6273}},"lxr_fc_rights":80.21},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091063100,"pb":2.966,"sp":85.04,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7535,"q2v":2.1755,"cvpos":0.6388}},"lxr_fc_rights":81.1},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091063100,"pb":2.904,"sp":83.27,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7528,"q2v":2.175,"cvpos":0.6029}},"lxr_fc_rights":79.41},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091063100,"pb":2.877,"sp":82.49,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7513,"q2v":2.1738,"cvpos":0.5947}},"lxr_fc_rights":78.67},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091063100,"pb":2.871,"sp":82.31,"statistics":{"pb":{"q8v":38.9673,"q5v":2.75,"q2v":2.1737,"cvpos":0.5907}},"lxr_fc_rights":78.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091063100,"pb":2.891,"sp":82.88,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7492,"q2v":2.1737,"cvpos":0.5995}},"lxr_fc_rights":79.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091063100,"pb":2.88,"sp":82.56,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7474,"q2v":2.1737,"cvpos":0.5963}},"lxr_fc_rights":78.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091063100,"pb":2.861,"sp":82.04,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7423,"q2v":2.1723,"cvpos":0.583}},"lxr_fc_rights":78.24},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091063100,"pb":2.844,"sp":81.55,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1713,"cvpos":0.5815}},"lxr_fc_rights":77.77},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091063100,"pb":2.727,"sp":78.2,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1681,"cvpos":0.4927}},"lxr_fc_rights":74.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":76.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1681,"cvpos":0.4496}},"lxr_fc_rights":73.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091063100,"pb":2.651,"sp":76.02,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1681,"cvpos":0.4329}},"lxr_fc_rights":72.5},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091063100,"pb":2.564,"sp":77.59,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1656,"cvpos":0.3958}},"lxr_fc_rights":72.49},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091063100,"pb":2.492,"sp":75.4,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1621,"cvpos":0.3788}},"lxr_fc_rights":70.44},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091063100,"pb":2.511,"sp":75.99,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1616,"cvpos":0.3868}},"lxr_fc_rights":71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091063100,"pb":2.431,"sp":73.57,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1616,"cvpos":0.3727}},"lxr_fc_rights":68.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091063100,"pb":2.419,"sp":73.21,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1616,"cvpos":0.3705}},"lxr_fc_rights":68.4},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091063100,"pb":2.361,"sp":71.45,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1597,"cvpos":0.3493}},"lxr_fc_rights":66.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091063100,"pb":2.3,"sp":69.61,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1593,"cvpos":0.3232}},"lxr_fc_rights":65.03},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091063100,"pb":2.339,"sp":70.78,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1573,"cvpos":0.3364}},"lxr_fc_rights":66.13},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091063100,"pb":2.398,"sp":72.57,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1573,"cvpos":0.37}},"lxr_fc_rights":67.8},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091063100,"pb":2.478,"sp":74.97,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1573,"cvpos":0.3785}},"lxr_fc_rights":70.04},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091063100,"pb":2.475,"sp":74.9,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1569,"cvpos":0.3785}},"lxr_fc_rights":69.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091063100,"pb":2.431,"sp":73.55,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1542,"cvpos":0.3762}},"lxr_fc_rights":68.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091063100,"pb":2.5,"sp":75.65,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1535,"cvpos":0.3815}},"lxr_fc_rights":70.68},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091063100,"pb":2.519,"sp":76.23,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1535,"cvpos":0.3886}},"lxr_fc_rights":71.22},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091063100,"pb":2.526,"sp":76.45,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1535,"cvpos":0.3931}},"lxr_fc_rights":71.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091063100,"pb":2.46,"sp":74.43,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1532,"cvpos":0.3811}},"lxr_fc_rights":69.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091063100,"pb":2.468,"sp":74.69,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1479,"cvpos":0.3841}},"lxr_fc_rights":69.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091063100,"pb":2.503,"sp":75.73,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1477,"cvpos":0.3868}},"lxr_fc_rights":70.75},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091063100,"pb":2.52,"sp":76.24,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1477,"cvpos":0.3912}},"lxr_fc_rights":71.23},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091063100,"pb":2.522,"sp":76.3,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1477,"cvpos":0.3931}},"lxr_fc_rights":71.28},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091063100,"pb":2.569,"sp":77.74,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1472,"cvpos":0.3971}},"lxr_fc_rights":72.63},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091063100,"pb":2.592,"sp":78.44,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1448,"cvpos":0.404}},"lxr_fc_rights":73.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091063100,"pb":2.594,"sp":78.5,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1439,"cvpos":0.4053}},"lxr_fc_rights":73.34},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091063100,"pb":2.503,"sp":75.75,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1439,"cvpos":0.3939}},"lxr_fc_rights":70.77},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091063100,"pb":2.539,"sp":76.82,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1439,"cvpos":0.3984}},"lxr_fc_rights":71.77},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091063100,"pb":2.585,"sp":78.21,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1439,"cvpos":0.4024}},"lxr_fc_rights":73.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091063100,"pb":2.611,"sp":79.02,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1414,"cvpos":0.4106}},"lxr_fc_rights":73.83},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091063100,"pb":2.62,"sp":79.27,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1414,"cvpos":0.4159}},"lxr_fc_rights":74.06},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091063100,"pb":2.689,"sp":81.37,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1414,"cvpos":0.4562}},"lxr_fc_rights":76.02},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091063100,"pb":2.693,"sp":81.5,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1414,"cvpos":0.4582}},"lxr_fc_rights":76.14},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091063100,"pb":2.636,"sp":79.75,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1407,"cvpos":0.4263}},"lxr_fc_rights":74.51},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091063100,"pb":2.634,"sp":79.7,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.138,"cvpos":0.4278}},"lxr_fc_rights":74.46},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091063100,"pb":2.662,"sp":80.54,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.137,"cvpos":0.4424}},"lxr_fc_rights":75.25},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091063100,"pb":2.646,"sp":80.07,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.137,"cvpos":0.4337}},"lxr_fc_rights":74.81},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091063100,"pb":2.632,"sp":79.65,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.137,"cvpos":0.429}},"lxr_fc_rights":74.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091063100,"pb":2.715,"sp":82.15,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1346,"cvpos":0.4768}},"lxr_fc_rights":76.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091063100,"pb":2.703,"sp":81.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7362,"q2v":2.1314,"cvpos":0.4675}},"lxr_fc_rights":76.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091063100,"pb":2.717,"sp":82.22,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1314,"cvpos":0.4801}},"lxr_fc_rights":76.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091063100,"pb":2.761,"sp":83.55,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7374,"q2v":2.1314,"cvpos":0.5179}},"lxr_fc_rights":78.06},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091063100,"pb":2.757,"sp":83.44,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7366,"q2v":2.1309,"cvpos":0.5133}},"lxr_fc_rights":77.96},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091063100,"pb":2.799,"sp":84.69,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7351,"q2v":2.1291,"cvpos":0.5457}},"lxr_fc_rights":79.12},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091063100,"pb":2.8,"sp":84.74,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7338,"q2v":2.1272,"cvpos":0.5497}},"lxr_fc_rights":79.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091063100,"pb":2.94,"sp":88.95,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7327,"q2v":2.1272,"cvpos":0.6326}},"lxr_fc_rights":83.1},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091063100,"pb":2.9,"sp":87.74,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7318,"q2v":2.1272,"cvpos":0.6016}},"lxr_fc_rights":81.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091063100,"pb":2.863,"sp":86.63,"statistics":{"pb":{"q8v":38.9673,"q5v":2.729,"q2v":2.1268,"cvpos":0.5883}},"lxr_fc_rights":80.94},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091063100,"pb":2.881,"sp":87.18,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7263,"q2v":2.1237,"cvpos":0.6013}},"lxr_fc_rights":81.45},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091063100,"pb":2.849,"sp":86.22,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7257,"q2v":2.1231,"cvpos":0.5881}},"lxr_fc_rights":80.55},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091063100,"pb":2.868,"sp":86.8,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7254,"q2v":2.1231,"cvpos":0.5955}},"lxr_fc_rights":81.09},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091063100,"pb":2.842,"sp":86,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7244,"q2v":2.1231,"cvpos":0.587}},"lxr_fc_rights":80.35},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091063100,"pb":2.831,"sp":85.67,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7224,"q2v":2.1218,"cvpos":0.5777}},"lxr_fc_rights":80.04},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091063100,"pb":2.867,"sp":86.75,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7204,"q2v":2.1207,"cvpos":0.5947}},"lxr_fc_rights":81.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091063100,"pb":2.791,"sp":84.46,"statistics":{"pb":{"q8v":38.9673,"q5v":2.72,"q2v":2.1203,"cvpos":0.5523}},"lxr_fc_rights":78.91},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091063100,"pb":2.776,"sp":84,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7198,"q2v":2.1203,"cvpos":0.5464}},"lxr_fc_rights":78.48},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091063100,"pb":2.752,"sp":83.27,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7176,"q2v":2.1203,"cvpos":0.5272}},"lxr_fc_rights":77.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091063100,"pb":2.737,"sp":82.81,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7147,"q2v":2.118,"cvpos":0.5206}},"lxr_fc_rights":77.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091063100,"pb":2.731,"sp":82.64,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7106,"q2v":2.1165,"cvpos":0.5166}},"lxr_fc_rights":77.21},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091063100,"pb":2.733,"sp":82.69,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7098,"q2v":2.1156,"cvpos":0.5179}},"lxr_fc_rights":77.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091063100,"pb":2.714,"sp":82.12,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7094,"q2v":2.1156,"cvpos":0.504}},"lxr_fc_rights":76.72},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091063100,"pb":2.677,"sp":81,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7082,"q2v":2.1156,"cvpos":0.4821}},"lxr_fc_rights":75.68},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091063100,"pb":2.715,"sp":82.17,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7082,"q2v":2.1142,"cvpos":0.5046}},"lxr_fc_rights":76.77},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091063100,"pb":2.678,"sp":81.05,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7051,"q2v":2.112,"cvpos":0.4874}},"lxr_fc_rights":75.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091063100,"pb":2.676,"sp":80.96,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7051,"q2v":2.1114,"cvpos":0.4848}},"lxr_fc_rights":75.64},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091063100,"pb":2.725,"sp":82.47,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7052,"q2v":2.1114,"cvpos":0.5133}},"lxr_fc_rights":77.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091063100,"pb":2.766,"sp":83.7,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7051,"q2v":2.1114,"cvpos":0.5418}},"lxr_fc_rights":78.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091063100,"pb":2.787,"sp":84.32,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7042,"q2v":2.11,"cvpos":0.5498}},"lxr_fc_rights":78.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091063100,"pb":2.808,"sp":84.96,"statistics":{"pb":{"q8v":38.9673,"q5v":2.7001,"q2v":2.1091,"cvpos":0.5656}},"lxr_fc_rights":79.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091063100,"pb":2.762,"sp":83.59,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6964,"q2v":2.1086,"cvpos":0.543}},"lxr_fc_rights":78.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091063100,"pb":2.806,"sp":84.9,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6951,"q2v":2.1086,"cvpos":0.565}},"lxr_fc_rights":79.32},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091063100,"pb":2.707,"sp":81.91,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6947,"q2v":2.1086,"cvpos":0.5086}},"lxr_fc_rights":76.53},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091063100,"pb":2.705,"sp":81.86,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6925,"q2v":2.1055,"cvpos":0.5086}},"lxr_fc_rights":76.48},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091063100,"pb":2.754,"sp":83.33,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6853,"q2v":2.1049,"cvpos":0.5391}},"lxr_fc_rights":77.85},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091063100,"pb":2.726,"sp":82.49,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6809,"q2v":2.1044,"cvpos":0.5232}},"lxr_fc_rights":77.07},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091063100,"pb":2.765,"sp":83.66,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6783,"q2v":2.1044,"cvpos":0.5451}},"lxr_fc_rights":78.16},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091063100,"pb":2.758,"sp":83.46,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6775,"q2v":2.1044,"cvpos":0.5418}},"lxr_fc_rights":77.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091063100,"pb":2.766,"sp":83.69,"statistics":{"pb":{"q8v":38.9673,"q5v":2.676,"q2v":2.1032,"cvpos":0.5458}},"lxr_fc_rights":78.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091063100,"pb":2.79,"sp":84.42,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6732,"q2v":2.0987,"cvpos":0.555}},"lxr_fc_rights":78.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091063100,"pb":2.808,"sp":84.98,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6707,"q2v":2.0984,"cvpos":0.5682}},"lxr_fc_rights":79.39},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091063100,"pb":2.735,"sp":82.76,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6688,"q2v":2.0984,"cvpos":0.5332}},"lxr_fc_rights":77.32},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091063100,"pb":2.675,"sp":80.95,"statistics":{"pb":{"q8v":38.9673,"q5v":2.666,"q2v":2.0984,"cvpos":0.5046}},"lxr_fc_rights":75.63},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091063100,"pb":2.673,"sp":80.87,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6604,"q2v":2.098,"cvpos":0.5033}},"lxr_fc_rights":75.55},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091063100,"pb":2.698,"sp":81.63,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6537,"q2v":2.0924,"cvpos":0.5166}},"lxr_fc_rights":76.26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091063100,"pb":2.694,"sp":81.53,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6511,"q2v":2.0904,"cvpos":0.5152}},"lxr_fc_rights":76.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091063100,"pb":2.772,"sp":83.89,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6493,"q2v":2.0904,"cvpos":0.5517}},"lxr_fc_rights":78.38},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091063100,"pb":2.783,"sp":84.21,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6489,"q2v":2.0904,"cvpos":0.5538}},"lxr_fc_rights":78.68},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091063100,"pb":2.753,"sp":83.31,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6457,"q2v":2.0863,"cvpos":0.5483}},"lxr_fc_rights":77.83},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091063100,"pb":2.753,"sp":83.29,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6431,"q2v":2.0859,"cvpos":0.5483}},"lxr_fc_rights":77.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091063100,"pb":2.774,"sp":83.95,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6421,"q2v":2.0859,"cvpos":0.5544}},"lxr_fc_rights":78.43},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091063100,"pb":2.793,"sp":84.51,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6407,"q2v":2.0859,"cvpos":0.5578}},"lxr_fc_rights":78.96},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091063100,"pb":2.832,"sp":85.7,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6327,"q2v":2.0855,"cvpos":0.5803}},"lxr_fc_rights":80.07},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091063100,"pb":2.869,"sp":86.82,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6228,"q2v":2.085,"cvpos":0.5974}},"lxr_fc_rights":81.11},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091063100,"pb":2.916,"sp":88.24,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6209,"q2v":2.085,"cvpos":0.6132}},"lxr_fc_rights":82.44},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091063100,"pb":2.92,"sp":88.37,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6208,"q2v":2.085,"cvpos":0.6194}},"lxr_fc_rights":82.56},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091063100,"pb":2.901,"sp":87.79,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6202,"q2v":2.085,"cvpos":0.6069}},"lxr_fc_rights":82.02},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091063100,"pb":2.913,"sp":88.14,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6174,"q2v":2.078,"cvpos":0.6151}},"lxr_fc_rights":82.35},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091063100,"pb":2.919,"sp":88.34,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6067,"q2v":2.0753,"cvpos":0.6204}},"lxr_fc_rights":82.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091063100,"pb":2.928,"sp":88.6,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6047,"q2v":2.0753,"cvpos":0.6278}},"lxr_fc_rights":82.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091063100,"pb":2.917,"sp":88.26,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6027,"q2v":2.0753,"cvpos":0.6207}},"lxr_fc_rights":82.46},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091063100,"pb":2.921,"sp":88.38,"statistics":{"pb":{"q8v":38.9673,"q5v":2.6011,"q2v":2.0678,"cvpos":0.622}},"lxr_fc_rights":82.57},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091063100,"pb":2.928,"sp":88.61,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5816,"q2v":2.0635,"cvpos":0.6296}},"lxr_fc_rights":82.79},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091063100,"pb":2.905,"sp":87.91,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5632,"q2v":2.0635,"cvpos":0.6177}},"lxr_fc_rights":82.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091063100,"pb":2.871,"sp":86.88,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5423,"q2v":2.0635,"cvpos":0.6119}},"lxr_fc_rights":81.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091063100,"pb":2.813,"sp":85.11,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5214,"q2v":2.0635,"cvpos":0.5902}},"lxr_fc_rights":79.52},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091063100,"pb":2.797,"sp":84.65,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5115,"q2v":2.0632,"cvpos":0.5809}},"lxr_fc_rights":79.09},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091063100,"pb":2.768,"sp":83.77,"statistics":{"pb":{"q8v":38.9673,"q5v":2.5007,"q2v":2.0618,"cvpos":0.6944}},"lxr_fc_rights":78.26},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091063100,"pb":2.758,"sp":83.45,"statistics":{"pb":{"q8v":38.9673,"q5v":2.4381,"q2v":2.0618,"cvpos":0.6944}},"lxr_fc_rights":77.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091063100,"pb":2.737,"sp":82.82,"statistics":{"pb":{"q8v":38.9673,"q5v":2.4197,"q2v":2.0618,"cvpos":0.6927}},"lxr_fc_rights":77.38},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091063100,"pb":2.785,"sp":84.27,"statistics":{"pb":{"q8v":38.9673,"q5v":2.4014,"q2v":2.0618,"cvpos":0.5809}},"lxr_fc_rights":78.73}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":146202000000,"t_y2y":0.019340714504838666}}},"exchangeRate":0.0555416701,"influenceDate":"2026-04-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":143428000000,"t_y2y":0.1291320606179886}}},"exchangeRate":0.04833,"influenceDate":"2025-04-10T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127025000000,"t_y2y":0.013079714479403438}}},"exchangeRate":0.05894,"influenceDate":"2024-04-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2023-04-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":125385000000,"t_y2y":0.03155080213903743}}},"exchangeRate":0.05132,"influenceDate":"2023-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"MXN","firstReportDate":"2022-04-11T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":121550000000,"t_y2y":0.04000889847185858}}},"exchangeRate":0.04886,"influenceDate":"2022-04-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000091063100},{"date":"2026-04-20T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-20T04:00:00.000Z","accurateDate":"2026-04-20T04:00:00.000Z","paymentDate":"2026-04-20T04:00:00.000Z","dividend":1.08734,"value":237569170.7137,"originalValue":237569170.7137,"influenceDate":"2026-04-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-12-08T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-08T05:00:00.000Z","accurateDate":"2025-12-08T05:00:00.000Z","paymentDate":"2025-12-08T05:00:00.000Z","dividend":0.99794,"value":218036472.6967,"originalValue":218036472.6967,"influenceDate":"2025-12-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-10-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-14T04:00:00.000Z","accurateDate":"2025-10-14T04:00:00.000Z","paymentDate":"2025-10-14T04:00:00.000Z","dividend":1.00056,"value":218608907.47079998,"originalValue":218608907.47079998,"influenceDate":"2025-10-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-07-15T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-15T04:00:00.000Z","accurateDate":"2025-07-15T04:00:00.000Z","paymentDate":"2025-07-15T04:00:00.000Z","dividend":0.976,"value":213242877.68,"originalValue":213242877.68,"influenceDate":"2025-07-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-04-22T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-22T04:00:00.000Z","accurateDate":"2025-04-22T04:00:00.000Z","paymentDate":"2025-04-22T04:00:00.000Z","dividend":0.884,"value":193142114.62,"originalValue":193142114.62,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-12-06T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-12-06T05:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.7433,"value":162401056.3315,"originalValue":162401056.3315,"influenceDate":"2024-12-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-10-11T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-11T04:00:00.000Z","accurateDate":"2024-10-11T04:00:00.000Z","paymentDate":"2024-10-11T04:00:00.000Z","dividend":0.78105,"value":170648923.78275,"originalValue":170648923.78275,"influenceDate":"2024-10-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-07-15T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-15T04:00:00.000Z","accurateDate":"2024-07-15T04:00:00.000Z","paymentDate":"2024-07-15T04:00:00.000Z","dividend":0.83255,"value":181900981.36525,"originalValue":181900981.36525,"influenceDate":"2024-07-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-04-12T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-12T04:00:00.000Z","accurateDate":"2024-04-12T04:00:00.000Z","paymentDate":"2024-04-12T04:00:00.000Z","dividend":0.91644,"value":200229818.46420002,"originalValue":200229818.46420002,"influenceDate":"2024-04-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100},{"date":"2023-10-31T04:00:00.000Z","fsEndDate":"2022-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-31T04:00:00.000Z","accurateDate":"2023-10-31T04:00:00.000Z","paymentDate":"2023-10-31T04:00:00.000Z","dividend":1.58828,"value":347017825.5754,"originalValue":347017825.5754,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000091063100}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.956609642685143,"cvpos":0.738031914893617,"minv":2.1310028736688276,"maxv":3.571145388067649,"avgv":2.809226965035831,"maxpv":3.571145388067649,"q2v":2.5657431864695974,"q5v":2.761127084162193,"q8v":3.0225187018016766,"maxvd":"2024-02-02T05:00:00.000Z","minvd":"2025-01-10T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}