window.pageData = {"stock":{"name":"可口可乐凡萨瓶装","stockCode":"KOF","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000091063100,"date":"2026-05-29T04:00:00.000Z","dyr":0.0378,"sp":107.56,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.037,"q2v":0,"cvpos":0.5891}},"lxr_fc_rights":107.56},{"stockId":100000091063100,"date":"2026-05-28T04:00:00.000Z","dyr":0.0379,"sp":107.3,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0369,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":107.3},{"stockId":100000091063100,"date":"2026-05-27T04:00:00.000Z","dyr":0.037,"sp":109.9,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0369,"q2v":0,"cvpos":0.5013}},"lxr_fc_rights":109.9},{"date":"2026-05-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":108.6,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0369,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":108.6},{"stockId":100000091063100,"date":"2026-05-22T04:00:00.000Z","dyr":0.0379,"sp":107.19,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.037,"q2v":0,"cvpos":0.5984}},"lxr_fc_rights":107.19},{"date":"2026-05-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":107.14,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.037,"q2v":0,"cvpos":0.5984}},"lxr_fc_rights":107.14},{"date":"2026-05-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":106.51,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0369,"q2v":0,"cvpos":0.6205}},"lxr_fc_rights":106.51},{"stockId":100000091063100,"date":"2026-05-19T04:00:00.000Z","dyr":0.0385,"sp":105.5,"statistics":{"dyr":{"q8v":0.0403,"q5v":0.0369,"q2v":0,"cvpos":0.66}},"lxr_fc_rights":105.5},{"stockId":100000091063100,"date":"2026-05-18T04:00:00.000Z","dyr":0.0384,"sp":105.83,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0369,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":105.83},{"date":"2026-05-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":104.35,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.037,"q2v":0,"cvpos":0.7035}},"lxr_fc_rights":104.35},{"date":"2026-05-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":104.89,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.037,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":104.89},{"date":"2026-05-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":105.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0369,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":105.94},{"stockId":100000091063100,"date":"2026-05-12T04:00:00.000Z","dyr":0.0385,"sp":105.46,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0369,"q2v":0,"cvpos":0.6573}},"lxr_fc_rights":105.46},{"stockId":100000091063100,"date":"2026-05-11T04:00:00.000Z","dyr":0.0386,"sp":105.23,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0369,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":105.23},{"stockId":100000091063100,"date":"2026-05-08T04:00:00.000Z","dyr":0.0384,"sp":105.77,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.037,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":105.77},{"date":"2026-05-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":106.13,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.037,"q2v":0,"cvpos":0.6343}},"lxr_fc_rights":106.13},{"date":"2026-05-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":106.95,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0369,"q2v":0,"cvpos":0.6045}},"lxr_fc_rights":106.95},{"stockId":100000091063100,"date":"2026-05-05T04:00:00.000Z","dyr":0.0381,"sp":106.58,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0369,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":106.58},{"date":"2026-05-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0401,"sp":101.2,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0369,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":101.2},{"date":"2026-05-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0399,"sp":101.71,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.037,"q2v":0,"cvpos":0.7553}},"lxr_fc_rights":101.71},{"stockId":100000091063100,"date":"2026-04-30T04:00:00.000Z","dyr":0.04,"sp":101.58,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.037,"q2v":0,"cvpos":0.7553}},"lxr_fc_rights":101.58},{"stockId":100000091063100,"date":"2026-04-29T04:00:00.000Z","dyr":0.041,"sp":99.02,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0369,"q2v":0,"cvpos":0.8029}},"lxr_fc_rights":99.02},{"date":"2026-04-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0402,"sp":101.08,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0369,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":101.08},{"stockId":100000091063100,"date":"2026-04-27T04:00:00.000Z","dyr":0.0403,"sp":100.69,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0369,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":100.69},{"date":"2026-04-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0397,"sp":102.28,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.037,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":102.28},{"date":"2026-04-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0399,"sp":101.84,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.037,"q2v":0,"cvpos":0.7513}},"lxr_fc_rights":101.84},{"date":"2026-04-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0405,"sp":100.35,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0369,"q2v":0,"cvpos":0.7816}},"lxr_fc_rights":100.35},{"stockId":100000091063100,"date":"2026-04-21T04:00:00.000Z","dyr":0.0402,"sp":100.93,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0369,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":100.93},{"stockId":100000091063100,"date":"2026-04-20T04:00:00.000Z","dyr":0.0397,"sp":102.21,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0369,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":102.21},{"stockId":100000091063100,"date":"2026-04-17T04:00:00.000Z","dyr":0.0391,"sp":103.94,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0,"cvpos":0.7035}},"lxr_fc_rights":102.85},{"stockId":100000091063100,"date":"2026-04-16T04:00:00.000Z","dyr":0.0396,"sp":102.58,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0,"cvpos":0.734}},"lxr_fc_rights":101.51},{"date":"2026-04-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":103.21,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":102.13},{"date":"2026-04-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":102.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.556}},"lxr_fc_rights":101.77},{"stockId":100000091063100,"date":"2026-04-13T04:00:00.000Z","dyr":0.0368,"sp":104.88,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.4907}},"lxr_fc_rights":103.78},{"date":"2026-04-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":104.73,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.496}},"lxr_fc_rights":103.64},{"stockId":100000091063100,"date":"2026-04-09T04:00:00.000Z","dyr":0.0365,"sp":105.64,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.4654}},"lxr_fc_rights":104.54},{"date":"2026-04-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.037,"sp":104.25,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.506}},"lxr_fc_rights":103.16},{"date":"2026-04-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":98.87,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.7}},"lxr_fc_rights":97.84},{"date":"2026-04-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":99.02,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0,"cvpos":0.6943}},"lxr_fc_rights":97.98},{"stockId":100000091063100,"date":"2026-04-02T04:00:00.000Z","dyr":0.0391,"sp":98.76,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0.7035}},"lxr_fc_rights":97.73},{"stockId":100000091063100,"date":"2026-04-01T04:00:00.000Z","dyr":0.039,"sp":98.95,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0.7004}},"lxr_fc_rights":97.92},{"date":"2026-03-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0396,"sp":97.55,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":96.53},{"date":"2026-03-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0403,"sp":95.71,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":94.71},{"stockId":100000091063100,"date":"2026-03-27T04:00:00.000Z","dyr":0.0404,"sp":95.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0.7726}},"lxr_fc_rights":94.57},{"stockId":100000091063100,"date":"2026-03-26T04:00:00.000Z","dyr":0.0404,"sp":95.48,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7753}},"lxr_fc_rights":94.48},{"date":"2026-03-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0396,"sp":97.42,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.739}},"lxr_fc_rights":96.4},{"stockId":100000091063100,"date":"2026-03-24T04:00:00.000Z","dyr":0.0409,"sp":94.24,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":93.25},{"stockId":100000091063100,"date":"2026-03-23T04:00:00.000Z","dyr":0.0412,"sp":93.55,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7973}},"lxr_fc_rights":92.57},{"stockId":100000091063100,"date":"2026-03-20T04:00:00.000Z","dyr":0.0408,"sp":94.62,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":93.63},{"stockId":100000091063100,"date":"2026-03-19T04:00:00.000Z","dyr":0.0398,"sp":97.03,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7527}},"lxr_fc_rights":96.02},{"stockId":100000091063100,"date":"2026-03-18T04:00:00.000Z","dyr":0.0402,"sp":96,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.767}},"lxr_fc_rights":95},{"date":"2026-03-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0396,"sp":97.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0.7467}},"lxr_fc_rights":96.36},{"stockId":100000091063100,"date":"2026-03-16T04:00:00.000Z","dyr":0.0395,"sp":97.72,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.7453}},"lxr_fc_rights":96.7},{"stockId":100000091063100,"date":"2026-03-13T04:00:00.000Z","dyr":0.0397,"sp":97.16,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.7513}},"lxr_fc_rights":96.14},{"date":"2026-03-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":99.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.7061}},"lxr_fc_rights":98.34},{"stockId":100000091063100,"date":"2026-03-11T04:00:00.000Z","dyr":0.0376,"sp":102.55,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.5979}},"lxr_fc_rights":101.48},{"stockId":100000091063100,"date":"2026-03-10T04:00:00.000Z","dyr":0.0375,"sp":102.94,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.5787}},"lxr_fc_rights":101.86},{"date":"2026-03-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":103.05,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.576}},"lxr_fc_rights":101.97},{"stockId":100000091063100,"date":"2026-03-06T05:00:00.000Z","dyr":0.037,"sp":104.24,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.5359}},"lxr_fc_rights":103.15},{"stockId":100000091063100,"date":"2026-03-05T05:00:00.000Z","dyr":0.0366,"sp":105.52,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0365,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":104.42},{"stockId":100000091063100,"date":"2026-03-04T05:00:00.000Z","dyr":0.0357,"sp":108.16,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0365,"q2v":0,"cvpos":0.4474}},"lxr_fc_rights":107.03},{"stockId":100000091063100,"date":"2026-03-03T05:00:00.000Z","dyr":0.0364,"sp":105.99,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0365,"q2v":0,"cvpos":0.492}},"lxr_fc_rights":104.88},{"stockId":100000091063100,"date":"2026-03-02T05:00:00.000Z","dyr":0.0351,"sp":109.92,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0365,"q2v":0,"cvpos":0.404}},"lxr_fc_rights":108.77},{"stockId":100000091063100,"date":"2026-02-27T05:00:00.000Z","dyr":0.0347,"sp":111.15,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.379}},"lxr_fc_rights":109.99},{"date":"2026-02-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.035,"sp":110.37,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.391}},"lxr_fc_rights":109.22},{"date":"2026-02-25T05:00:00.000Z","stockId":100000091063100,"dyr":0.0347,"sp":111.15,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.3795}},"lxr_fc_rights":109.99},{"stockId":100000091063100,"date":"2026-02-24T05:00:00.000Z","dyr":0.0349,"sp":110.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0.3867}},"lxr_fc_rights":109.44},{"stockId":100000091063100,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":106.51,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":113.07,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.89},{"stockId":100000091063100,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":112.1,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0366,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.93},{"stockId":100000091063100,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":112.55,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.37},{"stockId":100000091063100,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":112.75,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.57},{"stockId":100000091063100,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":112.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.56},{"date":"2026-02-12T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":114.27,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.08},{"stockId":100000091063100,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":112.62,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.44},{"date":"2026-02-10T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":112.45,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.27},{"date":"2026-02-09T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":111.91,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0367,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.74},{"date":"2026-02-06T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":110.9,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.74},{"date":"2026-02-05T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":108.52,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.39},{"date":"2026-02-04T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":105.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.47},{"date":"2026-02-03T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":107.86,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.73},{"stockId":100000091063100,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":105.22,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.12},{"date":"2026-01-30T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":104.29,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.2},{"stockId":100000091063100,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":104.01,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":102.92},{"stockId":100000091063100,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":107.02,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.9},{"date":"2026-01-27T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":108.58,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.45},{"date":"2026-01-26T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":105.79,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.68},{"date":"2026-01-23T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":106.53,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":105.42},{"date":"2026-01-22T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":104.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.68},{"stockId":100000091063100,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":101.81,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":100.75},{"date":"2026-01-20T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":99.85,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0368,"q2v":0,"cvpos":0}},"lxr_fc_rights":98.81},{"date":"2026-01-16T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":99.25,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":98.21},{"stockId":100000091063100,"date":"2026-01-15T05:00:00.000Z","dyr":0,"sp":101.15,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":100.09},{"stockId":100000091063100,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":100.86,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":99.81},{"date":"2026-01-13T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":100.2,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0317,"cvpos":0}},"lxr_fc_rights":99.15},{"date":"2026-01-12T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":99.26,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0369,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":98.22},{"date":"2026-01-09T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":98.46,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0318,"cvpos":0}},"lxr_fc_rights":97.43},{"date":"2026-01-08T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.03,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":95.03},{"date":"2026-01-07T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.68,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":93.69},{"date":"2026-01-06T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.83,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.032,"cvpos":0}},"lxr_fc_rights":93.84},{"date":"2026-01-05T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.09,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":93.11},{"date":"2026-01-02T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.84,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0323,"cvpos":0}},"lxr_fc_rights":93.85},{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.71,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.037,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":93.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.07,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":94.08},{"date":"2025-12-29T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":94.78},{"date":"2025-12-26T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.65,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0324,"cvpos":0}},"lxr_fc_rights":95.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.82,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":94.82},{"date":"2025-12-23T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.22,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":95.21},{"date":"2025-12-22T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.5,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0371,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":93.51},{"date":"2025-12-19T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.96,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":93.97},{"date":"2025-12-18T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":92.26,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0325,"cvpos":0}},"lxr_fc_rights":91.3},{"date":"2025-12-17T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.78,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":90.82},{"date":"2025-12-16T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":92.58,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":91.61},{"date":"2025-12-15T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":93.92,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0326,"cvpos":0}},"lxr_fc_rights":92.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":93.3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0372,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":92.32},{"date":"2025-12-11T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":92.52,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":91.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":92.09,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":91.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.66,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":90.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.79,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0327,"cvpos":0}},"lxr_fc_rights":90.83},{"date":"2025-12-05T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":90.52,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0328,"cvpos":0}},"lxr_fc_rights":89.57},{"date":"2025-12-04T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.24,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0328,"cvpos":0}},"lxr_fc_rights":90.29},{"date":"2025-12-03T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.88,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0328,"cvpos":0}},"lxr_fc_rights":88.94},{"date":"2025-12-02T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.89,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":87.96},{"date":"2025-12-01T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.6,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":86.68},{"date":"2025-11-28T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.71,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":86.79},{"date":"2025-11-26T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.91,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.0329,"cvpos":0}},"lxr_fc_rights":86.99},{"date":"2025-11-25T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.74,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":85.83},{"date":"2025-11-24T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.11,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":85.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.39,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0373,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":87.47},{"date":"2025-11-20T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.51,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":86.6},{"date":"2025-11-19T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.59,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":86.67},{"date":"2025-11-18T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.05,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.033,"cvpos":0}},"lxr_fc_rights":87.13},{"date":"2025-11-17T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.15,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0331,"cvpos":0}},"lxr_fc_rights":86.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.97,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0331,"cvpos":0}},"lxr_fc_rights":87.05},{"date":"2025-11-13T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.38,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0374,"q2v":0.0331,"cvpos":0}},"lxr_fc_rights":87.46},{"date":"2025-11-12T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.65,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0331,"cvpos":0}},"lxr_fc_rights":88.71},{"date":"2025-11-11T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.01,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":90.06},{"date":"2025-11-10T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.57,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":87.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":90.18,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":89.24},{"date":"2025-11-06T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.48,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":87.56},{"date":"2025-11-05T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.48,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":87.56},{"date":"2025-11-04T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.75,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0375,"q2v":0.0332,"cvpos":0}},"lxr_fc_rights":84.85},{"date":"2025-11-03T05:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.43,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0375,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":85.53},{"date":"2025-10-31T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.95,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":85.05},{"date":"2025-10-30T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.69,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":85.78},{"date":"2025-10-29T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.83,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":84.93},{"date":"2025-10-28T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.88,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":85.97},{"date":"2025-10-27T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.12,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":87.2},{"date":"2025-10-24T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.97,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0376,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":86.06},{"date":"2025-10-23T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.37,"statistics":{"dyr":{}},"lxr_fc_rights":83.49},{"date":"2025-10-22T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.12,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.1,"statistics":{"dyr":{}},"lxr_fc_rights":83.22},{"date":"2025-10-20T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.18,"statistics":{"dyr":{}},"lxr_fc_rights":83.3},{"date":"2025-10-17T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.81,"statistics":{"dyr":{}},"lxr_fc_rights":84.91},{"date":"2025-10-16T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.51,"statistics":{"dyr":{}},"lxr_fc_rights":84.62},{"date":"2025-10-15T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":81.33,"statistics":{"dyr":{}},"lxr_fc_rights":80.48},{"date":"2025-10-14T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":80.72,"statistics":{"dyr":{}},"lxr_fc_rights":79.88},{"date":"2025-10-13T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":81.93,"statistics":{"dyr":{}},"lxr_fc_rights":81.07},{"date":"2025-10-10T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.32,"statistics":{"dyr":{}},"lxr_fc_rights":81.46},{"date":"2025-10-09T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.18},{"date":"2025-10-08T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.54,"statistics":{"dyr":{}},"lxr_fc_rights":83.66},{"date":"2025-10-07T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.2,"statistics":{"dyr":{}},"lxr_fc_rights":81.34},{"date":"2025-10-06T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.45,"statistics":{"dyr":{}},"lxr_fc_rights":81.59},{"date":"2025-10-03T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":81.24,"statistics":{"dyr":{}},"lxr_fc_rights":80.39},{"date":"2025-10-02T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.27,"statistics":{"dyr":{}},"lxr_fc_rights":81.41},{"date":"2025-10-01T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.27,"statistics":{"dyr":{}},"lxr_fc_rights":81.41},{"date":"2025-09-30T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.1,"statistics":{"dyr":{}},"lxr_fc_rights":82.23},{"date":"2025-09-29T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.56,"statistics":{"dyr":{}},"lxr_fc_rights":82.69},{"date":"2025-09-26T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.22,"statistics":{"dyr":{}},"lxr_fc_rights":83.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.66,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.85,"statistics":{"dyr":{}},"lxr_fc_rights":82.97},{"date":"2025-09-23T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.57,"statistics":{"dyr":{}},"lxr_fc_rights":84.68},{"date":"2025-09-22T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.83,"statistics":{"dyr":{}},"lxr_fc_rights":83.94},{"date":"2025-09-19T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.41,"statistics":{"dyr":{}},"lxr_fc_rights":83.53},{"date":"2025-09-18T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.88,"statistics":{"dyr":{}},"lxr_fc_rights":82.01},{"date":"2025-09-17T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.41,"statistics":{"dyr":{}},"lxr_fc_rights":83.53},{"date":"2025-09-16T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.14,"statistics":{"dyr":{}},"lxr_fc_rights":85.24},{"date":"2025-09-15T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.3,"statistics":{"dyr":{}},"lxr_fc_rights":86.39},{"date":"2025-09-12T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.74,"statistics":{"dyr":{}},"lxr_fc_rights":84.84},{"date":"2025-09-11T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.3,"statistics":{"dyr":{}},"lxr_fc_rights":86.39},{"date":"2025-09-10T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.66,"statistics":{"dyr":{}},"lxr_fc_rights":83.78},{"date":"2025-09-09T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.86,"statistics":{"dyr":{}},"lxr_fc_rights":82.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.53,"statistics":{"dyr":{}},"lxr_fc_rights":83.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.5,"statistics":{"dyr":{}},"lxr_fc_rights":82.63},{"date":"2025-09-04T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.46,"statistics":{"dyr":{}},"lxr_fc_rights":82.59},{"date":"2025-09-03T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":81.24,"statistics":{"dyr":{}},"lxr_fc_rights":80.39},{"date":"2025-09-02T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.25,"statistics":{"dyr":{}},"lxr_fc_rights":83.37},{"date":"2025-08-29T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.99,"statistics":{"dyr":{}},"lxr_fc_rights":84.1},{"date":"2025-08-28T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.44},{"date":"2025-08-27T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.78,"statistics":{"dyr":{}},"lxr_fc_rights":85.87},{"date":"2025-08-26T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.09,"statistics":{"dyr":{}},"lxr_fc_rights":85.19},{"date":"2025-08-25T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":86.11,"statistics":{"dyr":{}},"lxr_fc_rights":85.21},{"date":"2025-08-22T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.2,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2025-08-21T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.54,"statistics":{"dyr":{}},"lxr_fc_rights":84.65},{"date":"2025-08-20T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.54,"statistics":{"dyr":{}},"lxr_fc_rights":82.67},{"date":"2025-08-19T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.09,"statistics":{"dyr":{}},"lxr_fc_rights":82.22},{"date":"2025-08-18T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.03,"statistics":{"dyr":{}},"lxr_fc_rights":83.15},{"date":"2025-08-15T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.12,"statistics":{"dyr":{}},"lxr_fc_rights":83.24},{"date":"2025-08-14T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.55,"statistics":{"dyr":{}},"lxr_fc_rights":82.68},{"date":"2025-08-13T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.27,"statistics":{"dyr":{}},"lxr_fc_rights":84.38},{"date":"2025-08-12T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.18,"statistics":{"dyr":{}},"lxr_fc_rights":84.29},{"date":"2025-08-11T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.36,"statistics":{"dyr":{}},"lxr_fc_rights":84.47},{"date":"2025-08-08T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":84.65,"statistics":{"dyr":{}},"lxr_fc_rights":83.77},{"date":"2025-08-07T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.75,"statistics":{"dyr":{}},"lxr_fc_rights":84.85},{"date":"2025-08-06T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.77,"statistics":{"dyr":{}},"lxr_fc_rights":82.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":82.9,"statistics":{"dyr":{}},"lxr_fc_rights":82.03},{"date":"2025-08-04T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.16,"statistics":{"dyr":{}},"lxr_fc_rights":82.29},{"date":"2025-08-01T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.43,"statistics":{"dyr":{}},"lxr_fc_rights":82.56},{"date":"2025-07-31T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.04,"statistics":{"dyr":{}},"lxr_fc_rights":82.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.43,"statistics":{"dyr":{}},"lxr_fc_rights":82.56},{"date":"2025-07-29T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.22,"statistics":{"dyr":{}},"lxr_fc_rights":82.35},{"date":"2025-07-28T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":83.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.39},{"date":"2025-07-25T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.66},{"date":"2025-07-24T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":87.02,"statistics":{"dyr":{}},"lxr_fc_rights":86.11},{"date":"2025-07-23T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":85.62,"statistics":{"dyr":{}},"lxr_fc_rights":84.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.61,"statistics":{"dyr":{}},"lxr_fc_rights":87.68},{"date":"2025-07-21T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.99,"statistics":{"dyr":{}},"lxr_fc_rights":89.05},{"date":"2025-07-18T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":89.42},{"date":"2025-07-17T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.07,"statistics":{"dyr":{}},"lxr_fc_rights":90.12},{"date":"2025-07-16T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.17,"statistics":{"dyr":{}},"lxr_fc_rights":88.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":88.66,"statistics":{"dyr":{}},"lxr_fc_rights":87.73},{"date":"2025-07-14T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.21,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2025-07-11T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.56,"statistics":{"dyr":{}},"lxr_fc_rights":88.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.96,"statistics":{"dyr":{}},"lxr_fc_rights":89.02},{"date":"2025-07-09T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":89.67,"statistics":{"dyr":{}},"lxr_fc_rights":88.73},{"date":"2025-07-08T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.22,"statistics":{"dyr":{}},"lxr_fc_rights":93.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":97.99,"statistics":{"dyr":{}},"lxr_fc_rights":96.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":97.31,"statistics":{"dyr":{}},"lxr_fc_rights":96.29},{"date":"2025-07-02T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":97.17,"statistics":{"dyr":{}},"lxr_fc_rights":96.15},{"date":"2025-07-01T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.58,"statistics":{"dyr":{}},"lxr_fc_rights":94.58},{"date":"2025-06-30T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.72},{"date":"2025-06-27T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.39,"statistics":{"dyr":{}},"lxr_fc_rights":93.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":93.33,"statistics":{"dyr":{}},"lxr_fc_rights":92.35},{"date":"2025-06-25T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":91.57,"statistics":{"dyr":{}},"lxr_fc_rights":90.61},{"date":"2025-06-24T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.17},{"date":"2025-06-23T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.31,"statistics":{"dyr":{}},"lxr_fc_rights":94.31},{"date":"2025-06-20T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.85,"statistics":{"dyr":{}},"lxr_fc_rights":93.86},{"date":"2025-06-18T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":94.04,"statistics":{"dyr":{}},"lxr_fc_rights":93.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":95.09,"statistics":{"dyr":{}},"lxr_fc_rights":94.1},{"date":"2025-06-16T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.97,"statistics":{"dyr":{}},"lxr_fc_rights":95.96},{"date":"2025-06-13T04:00:00.000Z","stockId":100000091063100,"dyr":0,"sp":96.44,"statistics":{"dyr":{}},"lxr_fc_rights":95.43},{"date":"2025-06-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0331,"sp":99.04,"statistics":{"dyr":{}},"lxr_fc_rights":98},{"date":"2025-06-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0334,"sp":98.04,"statistics":{"dyr":{}},"lxr_fc_rights":97.02},{"date":"2025-06-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0339,"sp":96.65,"statistics":{"dyr":{}},"lxr_fc_rights":95.64},{"date":"2025-06-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0335,"sp":97.76,"statistics":{"dyr":{}},"lxr_fc_rights":96.74},{"date":"2025-06-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0337,"sp":97.05,"statistics":{"dyr":{}},"lxr_fc_rights":96.04},{"date":"2025-06-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0338,"sp":96.9,"statistics":{"dyr":{}},"lxr_fc_rights":95.89},{"date":"2025-06-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.034,"sp":96.4,"statistics":{"dyr":{}},"lxr_fc_rights":95.39},{"date":"2025-06-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":97.45,"statistics":{"dyr":{}},"lxr_fc_rights":96.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0334,"sp":97.93,"statistics":{"dyr":{}},"lxr_fc_rights":96.91},{"date":"2025-05-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0345,"sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":94.01},{"date":"2025-05-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0339,"sp":96.5,"statistics":{"dyr":{}},"lxr_fc_rights":95.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.034,"sp":96.24,"statistics":{"dyr":{}},"lxr_fc_rights":95.23},{"date":"2025-05-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0341,"sp":96,"statistics":{"dyr":{}},"lxr_fc_rights":95},{"date":"2025-05-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":95.24,"statistics":{"dyr":{}},"lxr_fc_rights":94.24},{"date":"2025-05-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":93.05,"statistics":{"dyr":{}},"lxr_fc_rights":92.08},{"date":"2025-05-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":95.25,"statistics":{"dyr":{}},"lxr_fc_rights":94.25},{"date":"2025-05-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":93,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2025-05-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":93.06,"statistics":{"dyr":{}},"lxr_fc_rights":92.09},{"date":"2025-05-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0353,"sp":92.75,"statistics":{"dyr":{}},"lxr_fc_rights":91.78},{"date":"2025-05-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0358,"sp":91.47,"statistics":{"dyr":{}},"lxr_fc_rights":90.51},{"date":"2025-05-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":90.68,"statistics":{"dyr":{}},"lxr_fc_rights":89.73},{"date":"2025-05-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0357,"sp":91.8,"statistics":{"dyr":{}},"lxr_fc_rights":90.84},{"date":"2025-05-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0359,"sp":91.18,"statistics":{"dyr":{}},"lxr_fc_rights":90.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":92.92,"statistics":{"dyr":{}},"lxr_fc_rights":91.95},{"date":"2025-05-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":92.87,"statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"date":"2025-05-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0347,"sp":94.24,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2025-05-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0346,"sp":94.55,"statistics":{"dyr":{}},"lxr_fc_rights":93.56},{"date":"2025-05-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":92.89,"statistics":{"dyr":{}},"lxr_fc_rights":91.92},{"date":"2025-05-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.035,"sp":93.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.61},{"date":"2025-05-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":93,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0348,"sp":94.13,"statistics":{"dyr":{}},"lxr_fc_rights":93.15},{"date":"2025-04-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":93.1,"statistics":{"dyr":{}},"lxr_fc_rights":92.13},{"date":"2025-04-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.034,"sp":96.14,"statistics":{"dyr":{}},"lxr_fc_rights":95.14},{"date":"2025-04-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0335,"sp":97.68,"statistics":{"dyr":{}},"lxr_fc_rights":96.66},{"date":"2025-04-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":98.41,"statistics":{"dyr":{}},"lxr_fc_rights":97.38},{"date":"2025-04-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0335,"sp":97.67,"statistics":{"dyr":{}},"lxr_fc_rights":96.65},{"date":"2025-04-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0338,"sp":96.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.72},{"date":"2025-04-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.034,"sp":96.4,"statistics":{"dyr":{}},"lxr_fc_rights":95.39},{"date":"2025-04-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0339,"sp":96.5,"statistics":{"dyr":{}},"lxr_fc_rights":95.49},{"date":"2025-04-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0345,"sp":94.76,"statistics":{"dyr":{}},"lxr_fc_rights":93.77},{"date":"2025-04-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0346,"sp":94.56,"statistics":{"dyr":{}},"lxr_fc_rights":93.57},{"date":"2025-04-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0347,"sp":94.42,"statistics":{"dyr":{}},"lxr_fc_rights":93.43},{"date":"2025-04-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.035,"sp":93.49,"statistics":{"dyr":{}},"lxr_fc_rights":92.51},{"date":"2025-04-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0348,"sp":94.13,"statistics":{"dyr":{}},"lxr_fc_rights":93.15},{"date":"2025-04-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0345,"sp":94.98,"statistics":{"dyr":{}},"lxr_fc_rights":93.99},{"date":"2025-04-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":89.5,"statistics":{"dyr":{}},"lxr_fc_rights":88.56},{"date":"2025-04-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":89.4,"statistics":{"dyr":{}},"lxr_fc_rights":88.47},{"date":"2025-04-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0353,"sp":92.84,"statistics":{"dyr":{}},"lxr_fc_rights":91.87},{"date":"2025-04-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0338,"sp":96.88,"statistics":{"dyr":{}},"lxr_fc_rights":95.87},{"date":"2025-04-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":95.06,"statistics":{"dyr":{}},"lxr_fc_rights":94.07},{"date":"2025-04-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0349,"sp":93.71,"statistics":{"dyr":{}},"lxr_fc_rights":92.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0359,"sp":91.29,"statistics":{"dyr":{}},"lxr_fc_rights":90.34},{"date":"2025-03-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0355,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":91.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0359,"sp":91.21,"statistics":{"dyr":{}},"lxr_fc_rights":90.26},{"date":"2025-03-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.036,"sp":90.93,"statistics":{"dyr":{}},"lxr_fc_rights":89.98},{"date":"2025-03-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":89.54,"statistics":{"dyr":{}},"lxr_fc_rights":88.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0372,"sp":88.04,"statistics":{"dyr":{}},"lxr_fc_rights":87.12},{"date":"2025-03-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0369,"sp":88.77,"statistics":{"dyr":{}},"lxr_fc_rights":87.84},{"date":"2025-03-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":90.47,"statistics":{"dyr":{}},"lxr_fc_rights":89.52},{"date":"2025-03-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.12,"statistics":{"dyr":{}},"lxr_fc_rights":88.19},{"date":"2025-03-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0365,"sp":89.58,"statistics":{"dyr":{}},"lxr_fc_rights":88.64},{"date":"2025-03-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.1,"statistics":{"dyr":{}},"lxr_fc_rights":88.17},{"date":"2025-03-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":89.01,"statistics":{"dyr":{}},"lxr_fc_rights":88.08},{"date":"2025-03-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.64,"statistics":{"dyr":{}},"lxr_fc_rights":86.72},{"date":"2025-03-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0372,"sp":87.9,"statistics":{"dyr":{}},"lxr_fc_rights":86.98},{"date":"2025-03-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":85.89,"statistics":{"dyr":{}},"lxr_fc_rights":84.99},{"date":"2025-03-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":84.95,"statistics":{"dyr":{}},"lxr_fc_rights":84.06},{"date":"2025-03-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":86.09,"statistics":{"dyr":{}},"lxr_fc_rights":85.19},{"date":"2025-03-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":87.49,"statistics":{"dyr":{}},"lxr_fc_rights":86.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":87.29,"statistics":{"dyr":{}},"lxr_fc_rights":86.38},{"date":"2025-03-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.72,"statistics":{"dyr":{}},"lxr_fc_rights":86.8},{"date":"2025-03-03T05:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":87.01,"statistics":{"dyr":{}},"lxr_fc_rights":86.1},{"date":"2025-02-28T05:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.14,"statistics":{"dyr":{}},"lxr_fc_rights":88.21},{"date":"2025-02-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":88.84,"statistics":{"dyr":{}},"lxr_fc_rights":87.91},{"date":"2025-02-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":86.59,"statistics":{"dyr":{}},"lxr_fc_rights":85.68},{"date":"2025-02-25T05:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.73,"statistics":{"dyr":{}},"lxr_fc_rights":86.81},{"date":"2025-02-24T05:00:00.000Z","stockId":100000091063100,"statistics":{"dyr":{}},"dyr":0.0371,"sp":88.34,"lxr_fc_rights":87.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.037,"sp":88.39,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2025-02-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":84.94,"statistics":{"dyr":{}},"lxr_fc_rights":84.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":84.56,"statistics":{"dyr":{}},"lxr_fc_rights":83.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.27,"statistics":{"dyr":{}},"lxr_fc_rights":84.38},{"date":"2025-02-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":83.97,"statistics":{"dyr":{}},"lxr_fc_rights":83.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":84.39,"statistics":{"dyr":{}},"lxr_fc_rights":83.51},{"date":"2025-02-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0395,"sp":82.91,"statistics":{"dyr":{}},"lxr_fc_rights":82.04},{"date":"2025-02-11T05:00:00.000Z","stockId":100000091063100,"dyr":0.0413,"sp":79.24,"statistics":{"dyr":{}},"lxr_fc_rights":78.41},{"date":"2025-02-10T05:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":78.73,"statistics":{"dyr":{}},"lxr_fc_rights":77.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0421,"sp":77.79,"statistics":{"dyr":{}},"lxr_fc_rights":76.98},{"date":"2025-02-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0418,"sp":78.24,"statistics":{"dyr":{}},"lxr_fc_rights":77.42},{"date":"2025-02-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":77.94,"statistics":{"dyr":{}},"lxr_fc_rights":77.13},{"date":"2025-02-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":77.65,"statistics":{"dyr":{}},"lxr_fc_rights":76.84},{"date":"2025-02-03T05:00:00.000Z","stockId":100000091063100,"dyr":0.0424,"sp":77.28,"statistics":{"dyr":{}},"lxr_fc_rights":76.47},{"date":"2025-01-31T05:00:00.000Z","stockId":100000091063100,"dyr":0.0417,"sp":78.49,"statistics":{"dyr":{}},"lxr_fc_rights":77.67},{"date":"2025-01-30T05:00:00.000Z","stockId":100000091063100,"dyr":0.041,"sp":79.76,"statistics":{"dyr":{}},"lxr_fc_rights":78.93},{"date":"2025-01-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0414,"sp":78.98,"statistics":{"dyr":{}},"lxr_fc_rights":78.15},{"date":"2025-01-28T05:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":77.62,"statistics":{"dyr":{}},"lxr_fc_rights":76.81},{"date":"2025-01-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0421,"sp":77.74,"statistics":{"dyr":{}},"lxr_fc_rights":76.93},{"date":"2025-01-24T05:00:00.000Z","stockId":100000091063100,"dyr":0.0429,"sp":76.36,"statistics":{"dyr":{}},"lxr_fc_rights":75.56},{"date":"2025-01-23T05:00:00.000Z","stockId":100000091063100,"dyr":0.0436,"sp":75,"statistics":{"dyr":{}},"lxr_fc_rights":74.22},{"date":"2025-01-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0435,"sp":75.28,"statistics":{"dyr":{}},"lxr_fc_rights":74.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.0433,"sp":75.55,"statistics":{"dyr":{}},"lxr_fc_rights":74.76},{"date":"2025-01-17T05:00:00.000Z","stockId":100000091063100,"dyr":0.0429,"sp":76.22,"statistics":{"dyr":{}},"lxr_fc_rights":75.42},{"date":"2025-01-16T05:00:00.000Z","stockId":100000091063100,"dyr":0.0429,"sp":76.33,"statistics":{"dyr":{}},"lxr_fc_rights":75.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000091063100,"dyr":0.0428,"sp":76.43,"statistics":{"dyr":{}},"lxr_fc_rights":75.63},{"date":"2025-01-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.0427,"sp":76.73,"statistics":{"dyr":{}},"lxr_fc_rights":75.93},{"date":"2025-01-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0432,"sp":75.76,"statistics":{"dyr":{}},"lxr_fc_rights":74.97},{"date":"2025-01-10T05:00:00.000Z","stockId":100000091063100,"dyr":0.0439,"sp":74.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.72},{"date":"2025-01-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.043,"sp":76.1,"statistics":{"dyr":{}},"lxr_fc_rights":75.3},{"date":"2025-01-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0429,"sp":76.39,"statistics":{"dyr":{}},"lxr_fc_rights":75.59},{"date":"2025-01-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0428,"sp":76.46,"statistics":{"dyr":{}},"lxr_fc_rights":75.66},{"date":"2025-01-03T05:00:00.000Z","stockId":100000091063100,"dyr":0.043,"sp":76.1,"statistics":{"dyr":{}},"lxr_fc_rights":75.3},{"date":"2025-01-02T05:00:00.000Z","stockId":100000091063100,"dyr":0.0421,"sp":77.75,"statistics":{"dyr":{}},"lxr_fc_rights":76.94},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":77.89,"statistics":{"dyr":{}},"lxr_fc_rights":77.08},{"date":"2024-12-30T05:00:00.000Z","stockId":100000091063100,"dyr":0.0421,"sp":77.74,"statistics":{"dyr":{}},"lxr_fc_rights":76.93},{"date":"2024-12-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":78.77,"statistics":{"dyr":{}},"lxr_fc_rights":77.95},{"date":"2024-12-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0415,"sp":78.81,"statistics":{"dyr":{}},"lxr_fc_rights":77.99},{"date":"2024-12-24T05:00:00.000Z","stockId":100000091063100,"dyr":0.0415,"sp":78.85,"statistics":{"dyr":{}},"lxr_fc_rights":78.03},{"date":"2024-12-23T05:00:00.000Z","stockId":100000091063100,"dyr":0.0415,"sp":78.96,"statistics":{"dyr":{}},"lxr_fc_rights":78.13},{"date":"2024-12-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.0411,"sp":79.63,"statistics":{"dyr":{}},"lxr_fc_rights":78.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":78.65,"statistics":{"dyr":{}},"lxr_fc_rights":77.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000091063100,"dyr":0.0417,"sp":78.58,"statistics":{"dyr":{}},"lxr_fc_rights":77.76},{"date":"2024-12-17T05:00:00.000Z","stockId":100000091063100,"dyr":0.0401,"sp":81.69,"statistics":{"dyr":{}},"lxr_fc_rights":80.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000091063100,"dyr":0.0405,"sp":80.77,"statistics":{"dyr":{}},"lxr_fc_rights":79.93},{"date":"2024-12-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0403,"sp":81.3,"statistics":{"dyr":{}},"lxr_fc_rights":80.45},{"date":"2024-12-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0404,"sp":81.11,"statistics":{"dyr":{}},"lxr_fc_rights":80.26},{"date":"2024-12-11T05:00:00.000Z","stockId":100000091063100,"dyr":0.0403,"sp":81.19,"statistics":{"dyr":{}},"lxr_fc_rights":80.34},{"date":"2024-12-10T05:00:00.000Z","stockId":100000091063100,"dyr":0.0402,"sp":81.44,"statistics":{"dyr":{}},"lxr_fc_rights":80.59},{"date":"2024-12-09T05:00:00.000Z","stockId":100000091063100,"dyr":0.0397,"sp":82.43,"statistics":{"dyr":{}},"lxr_fc_rights":81.57},{"date":"2024-12-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.04,"sp":81.85,"statistics":{"dyr":{}},"lxr_fc_rights":80.99},{"date":"2024-12-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":83.06,"statistics":{"dyr":{}},"lxr_fc_rights":81.46},{"date":"2024-12-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0397,"sp":82.42,"statistics":{"dyr":{}},"lxr_fc_rights":80.83},{"date":"2024-12-03T05:00:00.000Z","stockId":100000091063100,"dyr":0.0402,"sp":81.52,"statistics":{"dyr":{}},"lxr_fc_rights":79.95},{"date":"2024-12-02T05:00:00.000Z","stockId":100000091063100,"dyr":0.0406,"sp":80.61,"statistics":{"dyr":{}},"lxr_fc_rights":79.05},{"date":"2024-11-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0411,"sp":79.63,"statistics":{"dyr":{}},"lxr_fc_rights":78.09},{"date":"2024-11-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0413,"sp":79.33,"statistics":{"dyr":{}},"lxr_fc_rights":77.8},{"date":"2024-11-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0413,"sp":79.17,"statistics":{"dyr":{}},"lxr_fc_rights":77.64},{"date":"2024-11-25T05:00:00.000Z","stockId":100000091063100,"dyr":0.0409,"sp":80.06,"statistics":{"dyr":{}},"lxr_fc_rights":78.51},{"date":"2024-11-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0414,"sp":79.06,"statistics":{"dyr":{}},"lxr_fc_rights":77.53},{"date":"2024-11-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":77.92,"statistics":{"dyr":{}},"lxr_fc_rights":76.42},{"date":"2024-11-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":77.99,"statistics":{"dyr":{}},"lxr_fc_rights":76.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":78.69,"statistics":{"dyr":{}},"lxr_fc_rights":77.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000091063100,"dyr":0.0421,"sp":77.84,"statistics":{"dyr":{}},"lxr_fc_rights":76.34},{"date":"2024-11-15T05:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":77.56,"statistics":{"dyr":{}},"lxr_fc_rights":76.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.0423,"sp":77.43,"statistics":{"dyr":{}},"lxr_fc_rights":75.94},{"date":"2024-11-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0418,"sp":78.22,"statistics":{"dyr":{}},"lxr_fc_rights":76.71},{"date":"2024-11-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0407,"sp":80.45,"statistics":{"dyr":{}},"lxr_fc_rights":78.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000091063100,"dyr":0.04,"sp":81.77,"statistics":{"dyr":{}},"lxr_fc_rights":80.19},{"date":"2024-11-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.0397,"sp":82.39,"statistics":{"dyr":{}},"lxr_fc_rights":80.8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":83.12,"statistics":{"dyr":{}},"lxr_fc_rights":81.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0398,"sp":82.17,"statistics":{"dyr":{}},"lxr_fc_rights":80.58},{"date":"2024-11-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0402,"sp":81.33,"statistics":{"dyr":{}},"lxr_fc_rights":79.76},{"date":"2024-11-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0406,"sp":80.57,"statistics":{"dyr":{}},"lxr_fc_rights":79.01},{"date":"2024-11-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0402,"sp":81.33,"statistics":{"dyr":{}},"lxr_fc_rights":79.76},{"date":"2024-10-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0393,"sp":83.37,"statistics":{"dyr":{}},"lxr_fc_rights":81.76},{"date":"2024-10-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":84.92,"statistics":{"dyr":{}},"lxr_fc_rights":83.28},{"date":"2024-10-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":84.46,"statistics":{"dyr":{}},"lxr_fc_rights":82.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":84.4,"statistics":{"dyr":{}},"lxr_fc_rights":82.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":85.86,"statistics":{"dyr":{}},"lxr_fc_rights":84.2},{"date":"2024-10-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":84.91,"statistics":{"dyr":{}},"lxr_fc_rights":83.27},{"date":"2024-10-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":85.07,"statistics":{"dyr":{}},"lxr_fc_rights":83.43},{"date":"2024-10-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":84.64,"statistics":{"dyr":{}},"lxr_fc_rights":83.01},{"date":"2024-10-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":86.23,"statistics":{"dyr":{}},"lxr_fc_rights":84.57},{"date":"2024-10-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":86.84,"statistics":{"dyr":{}},"lxr_fc_rights":85.16},{"date":"2024-10-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":86.84,"statistics":{"dyr":{}},"lxr_fc_rights":85.16},{"date":"2024-10-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":87.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.65},{"date":"2024-10-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":86.85,"statistics":{"dyr":{}},"lxr_fc_rights":85.17},{"date":"2024-10-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":86.87,"statistics":{"dyr":{}},"lxr_fc_rights":85.19},{"date":"2024-10-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":87.19,"statistics":{"dyr":{}},"lxr_fc_rights":85.51},{"date":"2024-10-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.83,"statistics":{"dyr":{}},"lxr_fc_rights":85.37},{"date":"2024-10-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":86.48,"statistics":{"dyr":{}},"lxr_fc_rights":84.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":87.19,"statistics":{"dyr":{}},"lxr_fc_rights":84.75},{"date":"2024-10-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":87.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.63},{"date":"2024-10-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.09,"statistics":{"dyr":{}},"lxr_fc_rights":86.6},{"date":"2024-10-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.75,"statistics":{"dyr":{}},"lxr_fc_rights":85.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.24,"statistics":{"dyr":{}},"lxr_fc_rights":86.74},{"date":"2024-10-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":89.36,"statistics":{"dyr":{}},"lxr_fc_rights":86.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0369,"sp":88.72,"statistics":{"dyr":{}},"lxr_fc_rights":86.24},{"date":"2024-09-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":90.4,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0356,"sp":91.97,"statistics":{"dyr":{}},"lxr_fc_rights":89.4},{"date":"2024-09-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0364,"sp":89.99,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2024-09-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0355,"sp":92.17,"statistics":{"dyr":{}},"lxr_fc_rights":89.59},{"date":"2024-09-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0364,"sp":89.9,"statistics":{"dyr":{}},"lxr_fc_rights":87.38},{"date":"2024-09-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0365,"sp":89.75,"statistics":{"dyr":{}},"lxr_fc_rights":87.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0357,"sp":91.7,"statistics":{"dyr":{}},"lxr_fc_rights":89.13},{"date":"2024-09-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":90.79,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2024-09-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.036,"sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":88.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.31,"statistics":{"dyr":{}},"lxr_fc_rights":86.81},{"date":"2024-09-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":87.37,"statistics":{"dyr":{}},"lxr_fc_rights":84.92},{"date":"2024-09-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":85.39,"statistics":{"dyr":{}},"lxr_fc_rights":83},{"date":"2024-09-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":84.94,"statistics":{"dyr":{}},"lxr_fc_rights":82.56},{"date":"2024-09-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":83.52,"statistics":{"dyr":{}},"lxr_fc_rights":81.18},{"date":"2024-09-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.25,"statistics":{"dyr":{}},"lxr_fc_rights":82.86},{"date":"2024-09-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":85.83,"statistics":{"dyr":{}},"lxr_fc_rights":83.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":86.46,"statistics":{"dyr":{}},"lxr_fc_rights":84.04},{"date":"2024-09-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":87,"statistics":{"dyr":{}},"lxr_fc_rights":84.56},{"date":"2024-09-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":85.63,"statistics":{"dyr":{}},"lxr_fc_rights":83.23},{"date":"2024-08-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":84.24,"statistics":{"dyr":{}},"lxr_fc_rights":81.88},{"date":"2024-08-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.14,"statistics":{"dyr":{}},"lxr_fc_rights":82.76},{"date":"2024-08-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":86.97,"statistics":{"dyr":{}},"lxr_fc_rights":84.54},{"date":"2024-08-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":86.96,"statistics":{"dyr":{}},"lxr_fc_rights":84.53},{"date":"2024-08-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.68,"statistics":{"dyr":{}},"lxr_fc_rights":85.23},{"date":"2024-08-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":89.43,"statistics":{"dyr":{}},"lxr_fc_rights":86.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2024-08-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0371,"sp":88.21,"statistics":{"dyr":{}},"lxr_fc_rights":85.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0365,"sp":89.58,"statistics":{"dyr":{}},"lxr_fc_rights":87.07},{"date":"2024-08-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0365,"sp":89.67,"statistics":{"dyr":{}},"lxr_fc_rights":87.16},{"date":"2024-08-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0367,"sp":89.3,"statistics":{"dyr":{}},"lxr_fc_rights":86.8},{"date":"2024-08-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.036,"sp":90.83,"statistics":{"dyr":{}},"lxr_fc_rights":88.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0365,"sp":89.56,"statistics":{"dyr":{}},"lxr_fc_rights":87.05},{"date":"2024-08-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.037,"sp":88.48,"statistics":{"dyr":{}},"lxr_fc_rights":86},{"date":"2024-08-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":87.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0372,"sp":88.09,"statistics":{"dyr":{}},"lxr_fc_rights":85.62},{"date":"2024-08-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":86.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":86.03,"statistics":{"dyr":{}},"lxr_fc_rights":83.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.27,"statistics":{"dyr":{}},"lxr_fc_rights":82.88},{"date":"2024-08-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.87},{"date":"2024-08-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":87.53,"statistics":{"dyr":{}},"lxr_fc_rights":85.08},{"date":"2024-08-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0371,"sp":88.32,"statistics":{"dyr":{}},"lxr_fc_rights":85.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":90.43,"statistics":{"dyr":{}},"lxr_fc_rights":87.9},{"date":"2024-07-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0369,"sp":88.79,"statistics":{"dyr":{}},"lxr_fc_rights":86.3},{"date":"2024-07-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2024-07-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.75,"statistics":{"dyr":{}},"lxr_fc_rights":85.29},{"date":"2024-07-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":84.92,"statistics":{"dyr":{}},"lxr_fc_rights":82.54},{"date":"2024-07-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":85.54,"statistics":{"dyr":{}},"lxr_fc_rights":83.15},{"date":"2024-07-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.84,"statistics":{"dyr":{}},"lxr_fc_rights":85.38},{"date":"2024-07-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0354,"sp":92.39,"statistics":{"dyr":{}},"lxr_fc_rights":89.8},{"date":"2024-07-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0371,"sp":88.34,"statistics":{"dyr":{}},"lxr_fc_rights":85.87},{"date":"2024-07-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":85.79,"statistics":{"dyr":{}},"lxr_fc_rights":83.39},{"date":"2024-07-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":87.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.34},{"date":"2024-07-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0372,"sp":88.03,"statistics":{"dyr":{}},"lxr_fc_rights":85.57},{"date":"2024-07-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":86.09,"statistics":{"dyr":{}},"lxr_fc_rights":83.68},{"date":"2024-07-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":88.94,"statistics":{"dyr":{}},"lxr_fc_rights":85.64},{"date":"2024-07-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":86.28,"statistics":{"dyr":{}},"lxr_fc_rights":83.08},{"date":"2024-07-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0384,"sp":85.23,"statistics":{"dyr":{}},"lxr_fc_rights":82.06},{"date":"2024-07-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":83.15,"statistics":{"dyr":{}},"lxr_fc_rights":80.06},{"date":"2024-07-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":83.59,"statistics":{"dyr":{}},"lxr_fc_rights":80.49},{"date":"2024-07-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0399,"sp":82.06,"statistics":{"dyr":{}},"lxr_fc_rights":79.01},{"date":"2024-07-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":83.43,"statistics":{"dyr":{}},"lxr_fc_rights":80.33},{"date":"2024-07-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0403,"sp":81.14,"statistics":{"dyr":{}},"lxr_fc_rights":78.13},{"date":"2024-07-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0395,"sp":82.85,"statistics":{"dyr":{}},"lxr_fc_rights":79.77},{"date":"2024-06-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":85.84,"statistics":{"dyr":{}},"lxr_fc_rights":82.65},{"date":"2024-06-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":84.89,"statistics":{"dyr":{}},"lxr_fc_rights":81.74},{"date":"2024-06-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0391,"sp":83.68,"statistics":{"dyr":{}},"lxr_fc_rights":80.57},{"dyr":0.0386,"sp":84.77,"stockId":100000091063100,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":81.62},{"dyr":0.0387,"sp":84.52,"stockId":100000091063100,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":81.38},{"dyr":0.0392,"sp":83.4,"stockId":100000091063100,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":80.3},{"dyr":0.0389,"sp":84.14,"stockId":100000091063100,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":81.02},{"dyr":0.0383,"sp":85.46,"stockId":100000091063100,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":82.29},{"dyr":0.0574,"sp":84.72,"stockId":100000091063100,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":81.57},{"dyr":0.0574,"sp":84.65,"stockId":100000091063100,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":81.51},{"dyr":0.0564,"sp":86.2,"stockId":100000091063100,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":83},{"dyr":0.0564,"sp":86.27,"stockId":100000091063100,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":83.07},{"dyr":0.0552,"sp":88.01,"stockId":100000091063100,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":84.74},{"dyr":0.0549,"sp":88.56,"stockId":100000091063100,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":85.27},{"dyr":0.0538,"sp":90.39,"stockId":100000091063100,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":87.03},{"dyr":0.0524,"sp":92.81,"stockId":100000091063100,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.36},{"dyr":0.0522,"sp":93.15,"stockId":100000091063100,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":89.69},{"dyr":0.0539,"sp":90.27,"stockId":100000091063100,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":86.92},{"dyr":0.0551,"sp":88.3,"stockId":100000091063100,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":85.02},{"dyr":0.0519,"sp":93.66,"stockId":100000091063100,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.18},{"dyr":0.0514,"sp":94.59,"stockId":100000091063100,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.08},{"dyr":0.0515,"sp":94.49,"stockId":100000091063100,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.98},{"dyr":0.0516,"sp":94.23,"stockId":100000091063100,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.73},{"dyr":0.0511,"sp":95.1,"stockId":100000091063100,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.57},{"dyr":0.0506,"sp":96.17,"stockId":100000091063100,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":92.6},{"dyr":0.0508,"sp":95.65,"stockId":100000091063100,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":92.1},{"dyr":0.0502,"sp":96.9,"stockId":100000091063100,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"dyr":0.0498,"sp":97.59,"stockId":100000091063100,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.97},{"dyr":0.0498,"sp":97.69,"stockId":100000091063100,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.06},{"dyr":0.0496,"sp":97.95,"stockId":100000091063100,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.31},{"dyr":0.0484,"sp":100.38,"stockId":100000091063100,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.65},{"dyr":0.0483,"sp":100.6,"stockId":100000091063100,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":96.86},{"dyr":0.0482,"sp":100.89,"stockId":100000091063100,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.14},{"date":"2024-05-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0487,"sp":99.89,"statistics":{"dyr":{}},"lxr_fc_rights":96.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0481,"sp":101.12,"statistics":{"dyr":{}},"lxr_fc_rights":97.36},{"date":"2024-05-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0488,"sp":99.54,"statistics":{"dyr":{}},"lxr_fc_rights":95.84},{"date":"2024-05-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0489,"sp":99.42,"statistics":{"dyr":{}},"lxr_fc_rights":95.73},{"date":"2024-05-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0501,"sp":97.1,"statistics":{"dyr":{}},"lxr_fc_rights":93.49},{"date":"2024-05-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0494,"sp":98.33,"statistics":{"dyr":{}},"lxr_fc_rights":94.68},{"date":"2024-05-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0498,"sp":97.57,"statistics":{"dyr":{}},"lxr_fc_rights":93.95},{"date":"2024-05-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0494,"sp":98.49,"statistics":{"dyr":{}},"lxr_fc_rights":94.83},{"date":"2024-04-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.049,"sp":99.15,"statistics":{"dyr":{}},"lxr_fc_rights":95.47},{"date":"2024-04-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0483,"sp":100.7,"statistics":{"dyr":{}},"lxr_fc_rights":96.96},{"date":"2024-04-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0488,"sp":99.61,"statistics":{"dyr":{}},"lxr_fc_rights":95.91},{"date":"2024-04-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0493,"sp":98.67,"statistics":{"dyr":{}},"lxr_fc_rights":95.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0509,"sp":95.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.04},{"date":"2024-04-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0514,"sp":94.53,"statistics":{"dyr":{}},"lxr_fc_rights":91.02},{"date":"2024-04-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0512,"sp":94.96,"statistics":{"dyr":{}},"lxr_fc_rights":91.43},{"date":"2024-04-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0521,"sp":93.39,"statistics":{"dyr":{}},"lxr_fc_rights":89.92},{"date":"2024-04-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0521,"sp":93.24,"statistics":{"dyr":{}},"lxr_fc_rights":89.78},{"date":"2024-04-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0528,"sp":91.99,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-04-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0524,"sp":92.83,"statistics":{"dyr":{}},"lxr_fc_rights":89.38},{"date":"2024-04-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0513,"sp":94.79,"statistics":{"dyr":{}},"lxr_fc_rights":91.27},{"date":"2024-04-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0501,"sp":97.12,"statistics":{"dyr":{}},"lxr_fc_rights":93.51},{"date":"2024-04-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0335,"sp":95.2,"statistics":{"dyr":{}},"lxr_fc_rights":90.79},{"date":"2024-04-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0341,"sp":93.67,"statistics":{"dyr":{}},"lxr_fc_rights":89.33},{"date":"2024-04-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":94.99,"statistics":{"dyr":{}},"lxr_fc_rights":90.59},{"date":"2024-04-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.8,"statistics":{"dyr":{}},"lxr_fc_rights":91.36},{"date":"2024-04-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0334,"sp":95.49,"statistics":{"dyr":{}},"lxr_fc_rights":91.07},{"date":"2024-04-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.88,"statistics":{"dyr":{}},"lxr_fc_rights":91.44},{"date":"2024-04-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.034,"sp":93.79,"statistics":{"dyr":{}},"lxr_fc_rights":89.44},{"date":"2024-04-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":95.06,"statistics":{"dyr":{}},"lxr_fc_rights":90.66},{"date":"2024-04-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0332,"sp":96.17,"statistics":{"dyr":{}},"lxr_fc_rights":91.71},{"date":"2024-03-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0329,"sp":97.2,"statistics":{"dyr":{}},"lxr_fc_rights":92.7},{"date":"2024-03-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.73,"statistics":{"dyr":{}},"lxr_fc_rights":92.25},{"date":"2024-03-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0332,"sp":96.15,"statistics":{"dyr":{}},"lxr_fc_rights":91.69},{"date":"2024-03-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":95.07,"statistics":{"dyr":{}},"lxr_fc_rights":90.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0331,"sp":96.53,"statistics":{"dyr":{}},"lxr_fc_rights":92.06},{"date":"2024-03-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.86,"statistics":{"dyr":{}},"lxr_fc_rights":92.37},{"date":"2024-03-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0324,"sp":98.52,"statistics":{"dyr":{}},"lxr_fc_rights":93.96},{"date":"2024-03-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.63,"statistics":{"dyr":{}},"lxr_fc_rights":92.15},{"date":"2024-03-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0325,"sp":98.28,"statistics":{"dyr":{}},"lxr_fc_rights":93.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0325,"sp":98.33,"statistics":{"dyr":{}},"lxr_fc_rights":93.77},{"date":"2024-03-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.032,"sp":99.64,"statistics":{"dyr":{}},"lxr_fc_rights":95.02},{"date":"2024-03-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.032,"sp":99.73,"statistics":{"dyr":{}},"lxr_fc_rights":95.11},{"date":"2024-03-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0325,"sp":98.39,"statistics":{"dyr":{}},"lxr_fc_rights":93.83},{"date":"2024-03-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0331,"sp":96.56,"statistics":{"dyr":{}},"lxr_fc_rights":92.09},{"date":"2024-03-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.84,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"date":"2024-03-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.79,"statistics":{"dyr":{}},"lxr_fc_rights":92.31},{"date":"2024-03-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0332,"sp":96.19,"statistics":{"dyr":{}},"lxr_fc_rights":91.73},{"date":"2024-03-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0328,"sp":97.33,"statistics":{"dyr":{}},"lxr_fc_rights":92.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.84,"statistics":{"dyr":{}},"lxr_fc_rights":91.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000091063100,"dyr":0.0329,"sp":96.96,"statistics":{"dyr":{}},"lxr_fc_rights":92.47},{"date":"2024-02-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0329,"sp":97.05,"statistics":{"dyr":{}},"lxr_fc_rights":92.55},{"date":"2024-02-28T05:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.67,"statistics":{"dyr":{}},"lxr_fc_rights":92.19},{"date":"2024-02-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.032,"sp":99.9,"statistics":{"dyr":{}},"lxr_fc_rights":95.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0324,"sp":98.66,"statistics":{"dyr":{}},"lxr_fc_rights":94.09},{"date":"2024-02-23T05:00:00.000Z","stockId":100000091063100,"dyr":0.0323,"sp":98.84,"statistics":{"dyr":{}},"lxr_fc_rights":94.26},{"date":"2024-02-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0318,"sp":100.41,"statistics":{"dyr":{}},"lxr_fc_rights":95.76},{"date":"2024-02-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.0317,"sp":100.7,"statistics":{"dyr":{}},"lxr_fc_rights":96.03},{"date":"2024-02-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.0318,"sp":100.29,"statistics":{"dyr":{}},"lxr_fc_rights":95.64},{"date":"2024-02-16T05:00:00.000Z","stockId":100000091063100,"dyr":0.0317,"sp":100.75,"statistics":{"dyr":{}},"lxr_fc_rights":96.08},{"date":"2024-02-15T05:00:00.000Z","stockId":100000091063100,"dyr":0.0317,"sp":100.67,"statistics":{"dyr":{}},"lxr_fc_rights":96.01},{"date":"2024-02-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.0326,"sp":98.09,"statistics":{"dyr":{}},"lxr_fc_rights":93.54},{"date":"2024-02-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0329,"sp":97.04,"statistics":{"dyr":{}},"lxr_fc_rights":92.54},{"date":"2024-02-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0327,"sp":97.78,"statistics":{"dyr":{}},"lxr_fc_rights":93.25},{"date":"2024-02-09T05:00:00.000Z","stockId":100000091063100,"dyr":0.0327,"sp":97.61,"statistics":{"dyr":{}},"lxr_fc_rights":93.09},{"date":"2024-02-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.0327,"sp":97.72,"statistics":{"dyr":{}},"lxr_fc_rights":93.19},{"date":"2024-02-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0327,"sp":97.59,"statistics":{"dyr":{}},"lxr_fc_rights":93.07},{"date":"2024-02-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0326,"sp":98.01,"statistics":{"dyr":{}},"lxr_fc_rights":93.47},{"date":"2024-02-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0328,"sp":97.25,"statistics":{"dyr":{}},"lxr_fc_rights":92.74},{"date":"2024-02-02T05:00:00.000Z","stockId":100000091063100,"dyr":0.0312,"sp":102.39,"statistics":{"dyr":{}},"lxr_fc_rights":97.65},{"date":"2024-02-01T05:00:00.000Z","stockId":100000091063100,"dyr":0.0326,"sp":97.88,"statistics":{"dyr":{}},"lxr_fc_rights":93.34},{"date":"2024-01-31T05:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":94.94,"statistics":{"dyr":{}},"lxr_fc_rights":90.54},{"date":"2024-01-30T05:00:00.000Z","stockId":100000091063100,"dyr":0.0343,"sp":93.18,"statistics":{"dyr":{}},"lxr_fc_rights":88.86},{"date":"2024-01-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":92.78,"statistics":{"dyr":{}},"lxr_fc_rights":88.48},{"date":"2024-01-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0347,"sp":91.92,"statistics":{"dyr":{}},"lxr_fc_rights":87.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000091063100,"dyr":0.0351,"sp":90.97,"statistics":{"dyr":{}},"lxr_fc_rights":86.75},{"date":"2024-01-24T05:00:00.000Z","stockId":100000091063100,"dyr":0.0355,"sp":89.88,"statistics":{"dyr":{}},"lxr_fc_rights":85.72},{"date":"2024-01-23T05:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":90.83,"statistics":{"dyr":{}},"lxr_fc_rights":86.62},{"date":"2024-01-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0356,"sp":89.75,"statistics":{"dyr":{}},"lxr_fc_rights":85.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000091063100,"dyr":0.0351,"sp":91.04,"statistics":{"dyr":{}},"lxr_fc_rights":86.82},{"date":"2024-01-18T05:00:00.000Z","stockId":100000091063100,"dyr":0.0351,"sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":86.78},{"date":"2024-01-17T05:00:00.000Z","stockId":100000091063100,"dyr":0.0351,"sp":90.9,"statistics":{"dyr":{}},"lxr_fc_rights":86.69},{"date":"2024-01-16T05:00:00.000Z","stockId":100000091063100,"dyr":0.035,"sp":91.34,"statistics":{"dyr":{}},"lxr_fc_rights":87.11},{"date":"2024-01-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":92.87,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-01-11T05:00:00.000Z","stockId":100000091063100,"dyr":0.0356,"sp":89.78,"statistics":{"dyr":{}},"lxr_fc_rights":85.62},{"date":"2024-01-10T05:00:00.000Z","stockId":100000091063100,"dyr":0.0353,"sp":90.48,"statistics":{"dyr":{}},"lxr_fc_rights":86.29},{"date":"2024-01-09T05:00:00.000Z","stockId":100000091063100,"dyr":0.0354,"sp":90.21,"statistics":{"dyr":{}},"lxr_fc_rights":86.03},{"date":"2024-01-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.0355,"sp":89.97,"statistics":{"dyr":{}},"lxr_fc_rights":85.8},{"date":"2024-01-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0353,"sp":90.56,"statistics":{"dyr":{}},"lxr_fc_rights":86.36},{"date":"2024-01-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.0353,"sp":90.55,"statistics":{"dyr":{}},"lxr_fc_rights":86.35},{"date":"2024-01-03T05:00:00.000Z","stockId":100000091063100,"dyr":0.0348,"sp":91.81,"statistics":{"dyr":{}},"lxr_fc_rights":87.56},{"date":"2024-01-02T05:00:00.000Z","stockId":100000091063100,"dyr":0.0344,"sp":92.78,"statistics":{"dyr":{}},"lxr_fc_rights":88.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0337,"sp":94.64,"statistics":{"dyr":{}},"lxr_fc_rights":90.25},{"date":"2023-12-28T05:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":94.92,"statistics":{"dyr":{}},"lxr_fc_rights":90.52},{"date":"2023-12-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.79,"statistics":{"dyr":{}},"lxr_fc_rights":91.35},{"date":"2023-12-26T05:00:00.000Z","stockId":100000091063100,"dyr":0.0335,"sp":95.44,"statistics":{"dyr":{}},"lxr_fc_rights":91.02},{"date":"2023-12-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0336,"sp":95.15,"statistics":{"dyr":{}},"lxr_fc_rights":90.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.92,"statistics":{"dyr":{}},"lxr_fc_rights":91.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.0332,"sp":96.27,"statistics":{"dyr":{}},"lxr_fc_rights":91.81},{"date":"2023-12-19T05:00:00.000Z","stockId":100000091063100,"dyr":0.0324,"sp":98.51,"statistics":{"dyr":{}},"lxr_fc_rights":93.95},{"date":"2023-12-18T05:00:00.000Z","stockId":100000091063100,"dyr":0.0327,"sp":97.6,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2023-12-15T05:00:00.000Z","stockId":100000091063100,"dyr":0.033,"sp":96.72,"statistics":{"dyr":{}},"lxr_fc_rights":92.24},{"date":"2023-12-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.0333,"sp":95.99,"statistics":{"dyr":{}},"lxr_fc_rights":91.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0342,"sp":93.24,"statistics":{"dyr":{}},"lxr_fc_rights":88.92},{"date":"2023-12-12T05:00:00.000Z","stockId":100000091063100,"dyr":0.0352,"sp":90.61,"statistics":{"dyr":{}},"lxr_fc_rights":86.41},{"date":"2023-12-11T05:00:00.000Z","stockId":100000091063100,"dyr":0.0355,"sp":89.92,"statistics":{"dyr":{}},"lxr_fc_rights":85.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.036,"sp":88.59,"statistics":{"dyr":{}},"lxr_fc_rights":84.49},{"date":"2023-12-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0363,"sp":88.04,"statistics":{"dyr":{}},"lxr_fc_rights":83.96},{"date":"2023-12-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":88.57,"statistics":{"dyr":{}},"lxr_fc_rights":84.47},{"date":"2023-12-05T05:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":87.3,"statistics":{"dyr":{}},"lxr_fc_rights":83.25},{"date":"2023-12-04T05:00:00.000Z","stockId":100000091063100,"dyr":0.037,"sp":86.3,"statistics":{"dyr":{}},"lxr_fc_rights":82.3},{"date":"2023-12-01T05:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":85.64,"statistics":{"dyr":{}},"lxr_fc_rights":81.67},{"date":"2023-11-30T05:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":84.65,"statistics":{"dyr":{}},"lxr_fc_rights":80.73},{"date":"2023-11-29T05:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":83.86,"statistics":{"dyr":{}},"lxr_fc_rights":79.97},{"date":"2023-11-28T05:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":85.13,"statistics":{"dyr":{}},"lxr_fc_rights":81.19},{"date":"2023-11-27T05:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":85.28,"statistics":{"dyr":{}},"lxr_fc_rights":81.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000091063100,"dyr":0.0372,"sp":85.91,"statistics":{"dyr":{}},"lxr_fc_rights":81.93},{"date":"2023-11-22T05:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":85.4,"statistics":{"dyr":{}},"lxr_fc_rights":81.44},{"date":"2023-11-21T05:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":85.01,"statistics":{"dyr":{}},"lxr_fc_rights":81.07},{"date":"2023-11-20T05:00:00.000Z","stockId":100000091063100,"dyr":0.0374,"sp":85.31,"statistics":{"dyr":{}},"lxr_fc_rights":81.36},{"date":"2023-11-17T05:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":84.38,"statistics":{"dyr":{}},"lxr_fc_rights":80.47},{"date":"2023-11-16T05:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":84.92,"statistics":{"dyr":{}},"lxr_fc_rights":80.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":84.11,"statistics":{"dyr":{}},"lxr_fc_rights":80.21},{"date":"2023-11-14T05:00:00.000Z","stockId":100000091063100,"dyr":0.0375,"sp":85.04,"statistics":{"dyr":{}},"lxr_fc_rights":81.1},{"date":"2023-11-13T05:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.27,"statistics":{"dyr":{}},"lxr_fc_rights":79.41},{"date":"2023-11-10T05:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":82.49,"statistics":{"dyr":{}},"lxr_fc_rights":78.67},{"date":"2023-11-09T05:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":82.31,"statistics":{"dyr":{}},"lxr_fc_rights":78.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000091063100,"dyr":0.0385,"sp":82.88,"statistics":{"dyr":{}},"lxr_fc_rights":79.04},{"date":"2023-11-07T05:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":82.56,"statistics":{"dyr":{}},"lxr_fc_rights":78.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":82.04,"statistics":{"dyr":{}},"lxr_fc_rights":78.24},{"date":"2023-11-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":81.55,"statistics":{"dyr":{}},"lxr_fc_rights":77.77},{"date":"2023-11-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0408,"sp":78.2,"statistics":{"dyr":{}},"lxr_fc_rights":74.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":76.79,"statistics":{"dyr":{}},"lxr_fc_rights":73.23},{"date":"2023-10-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":76.02,"statistics":{"dyr":{}},"lxr_fc_rights":72.5},{"date":"2023-10-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0412,"sp":77.59,"statistics":{"dyr":{}},"lxr_fc_rights":72.49},{"date":"2023-10-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0423,"sp":75.4,"statistics":{"dyr":{}},"lxr_fc_rights":70.44},{"date":"2023-10-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.042,"sp":75.99,"statistics":{"dyr":{}},"lxr_fc_rights":71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0434,"sp":73.57,"statistics":{"dyr":{}},"lxr_fc_rights":68.73},{"date":"2023-10-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.0436,"sp":73.21,"statistics":{"dyr":{}},"lxr_fc_rights":68.4},{"date":"2023-10-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0447,"sp":71.45,"statistics":{"dyr":{}},"lxr_fc_rights":66.75},{"date":"2023-10-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0459,"sp":69.61,"statistics":{"dyr":{}},"lxr_fc_rights":65.03},{"date":"2023-10-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0451,"sp":70.78,"statistics":{"dyr":{}},"lxr_fc_rights":66.13},{"date":"2023-10-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.044,"sp":72.57,"statistics":{"dyr":{}},"lxr_fc_rights":67.8},{"date":"2023-10-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0426,"sp":74.97,"statistics":{"dyr":{}},"lxr_fc_rights":70.04},{"date":"2023-10-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0426,"sp":74.9,"statistics":{"dyr":{}},"lxr_fc_rights":69.98},{"date":"2023-10-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0434,"sp":73.55,"statistics":{"dyr":{}},"lxr_fc_rights":68.72},{"date":"2023-10-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":75.65,"statistics":{"dyr":{}},"lxr_fc_rights":70.68},{"date":"2023-10-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0419,"sp":76.23,"statistics":{"dyr":{}},"lxr_fc_rights":71.22},{"date":"2023-10-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0418,"sp":76.45,"statistics":{"dyr":{}},"lxr_fc_rights":71.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0429,"sp":74.43,"statistics":{"dyr":{}},"lxr_fc_rights":69.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0428,"sp":74.69,"statistics":{"dyr":{}},"lxr_fc_rights":69.78},{"date":"2023-10-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":75.73,"statistics":{"dyr":{}},"lxr_fc_rights":70.75},{"date":"2023-10-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0419,"sp":76.24,"statistics":{"dyr":{}},"lxr_fc_rights":71.23},{"date":"2023-10-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0418,"sp":76.3,"statistics":{"dyr":{}},"lxr_fc_rights":71.28},{"date":"2023-10-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0411,"sp":77.74,"statistics":{"dyr":{}},"lxr_fc_rights":72.63},{"date":"2023-09-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0407,"sp":78.44,"statistics":{"dyr":{}},"lxr_fc_rights":73.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0407,"sp":78.5,"statistics":{"dyr":{}},"lxr_fc_rights":73.34},{"date":"2023-09-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0422,"sp":75.75,"statistics":{"dyr":{}},"lxr_fc_rights":70.77},{"date":"2023-09-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0416,"sp":76.82,"statistics":{"dyr":{}},"lxr_fc_rights":71.77},{"date":"2023-09-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0408,"sp":78.21,"statistics":{"dyr":{}},"lxr_fc_rights":73.07},{"date":"2023-09-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0404,"sp":79.02,"statistics":{"dyr":{}},"lxr_fc_rights":73.83},{"date":"2023-09-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0403,"sp":79.27,"statistics":{"dyr":{}},"lxr_fc_rights":74.06},{"date":"2023-09-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":81.37,"statistics":{"dyr":{}},"lxr_fc_rights":76.02},{"date":"2023-09-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":81.5,"statistics":{"dyr":{}},"lxr_fc_rights":76.14},{"date":"2023-09-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.04,"sp":79.75,"statistics":{"dyr":{}},"lxr_fc_rights":74.51},{"date":"2023-09-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0401,"sp":79.7,"statistics":{"dyr":{}},"lxr_fc_rights":74.46},{"date":"2023-09-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0396,"sp":80.54,"statistics":{"dyr":{}},"lxr_fc_rights":75.25},{"date":"2023-09-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0399,"sp":80.07,"statistics":{"dyr":{}},"lxr_fc_rights":74.81},{"date":"2023-09-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0401,"sp":79.65,"statistics":{"dyr":{}},"lxr_fc_rights":74.41},{"date":"2023-09-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":82.15,"statistics":{"dyr":{}},"lxr_fc_rights":76.75},{"date":"2023-09-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":81.79,"statistics":{"dyr":{}},"lxr_fc_rights":76.41},{"date":"2023-09-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0388,"sp":82.22,"statistics":{"dyr":{}},"lxr_fc_rights":76.82},{"date":"2023-09-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":83.55,"statistics":{"dyr":{}},"lxr_fc_rights":78.06},{"date":"2023-09-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.44,"statistics":{"dyr":{}},"lxr_fc_rights":77.96},{"date":"2023-09-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":84.69,"statistics":{"dyr":{}},"lxr_fc_rights":79.12},{"date":"2023-08-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0377,"sp":84.74,"statistics":{"dyr":{}},"lxr_fc_rights":79.17},{"date":"2023-08-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0359,"sp":88.95,"statistics":{"dyr":{}},"lxr_fc_rights":83.1},{"date":"2023-08-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0364,"sp":87.74,"statistics":{"dyr":{}},"lxr_fc_rights":81.97},{"date":"2023-08-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0369,"sp":86.63,"statistics":{"dyr":{}},"lxr_fc_rights":80.94},{"date":"2023-08-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.0366,"sp":87.18,"statistics":{"dyr":{}},"lxr_fc_rights":81.45},{"date":"2023-08-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.037,"sp":86.22,"statistics":{"dyr":{}},"lxr_fc_rights":80.55},{"date":"2023-08-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":86.8,"statistics":{"dyr":{}},"lxr_fc_rights":81.09},{"date":"2023-08-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0371,"sp":86,"statistics":{"dyr":{}},"lxr_fc_rights":80.35},{"date":"2023-08-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":85.67,"statistics":{"dyr":{}},"lxr_fc_rights":80.04},{"date":"2023-08-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":86.75,"statistics":{"dyr":{}},"lxr_fc_rights":81.05},{"date":"2023-08-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":84.46,"statistics":{"dyr":{}},"lxr_fc_rights":78.91},{"date":"2023-08-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":84,"statistics":{"dyr":{}},"lxr_fc_rights":78.48},{"date":"2023-08-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.27,"statistics":{"dyr":{}},"lxr_fc_rights":77.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":82.81,"statistics":{"dyr":{}},"lxr_fc_rights":77.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":82.64,"statistics":{"dyr":{}},"lxr_fc_rights":77.21},{"date":"2023-08-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":82.69,"statistics":{"dyr":{}},"lxr_fc_rights":77.25},{"date":"2023-08-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":82.12,"statistics":{"dyr":{}},"lxr_fc_rights":76.72},{"date":"2023-08-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":81,"statistics":{"dyr":{}},"lxr_fc_rights":75.68},{"date":"2023-08-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0389,"sp":82.17,"statistics":{"dyr":{}},"lxr_fc_rights":76.77},{"date":"2023-08-04T04:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":81.05,"statistics":{"dyr":{}},"lxr_fc_rights":75.72},{"date":"2023-08-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":80.96,"statistics":{"dyr":{}},"lxr_fc_rights":75.64},{"date":"2023-08-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":82.47,"statistics":{"dyr":{}},"lxr_fc_rights":77.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":83.7,"statistics":{"dyr":{}},"lxr_fc_rights":78.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":84.32,"statistics":{"dyr":{}},"lxr_fc_rights":78.78},{"date":"2023-07-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":84.96,"statistics":{"dyr":{}},"lxr_fc_rights":79.38},{"date":"2023-07-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":83.59,"statistics":{"dyr":{}},"lxr_fc_rights":78.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":84.9,"statistics":{"dyr":{}},"lxr_fc_rights":79.32},{"date":"2023-07-25T04:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":81.91,"statistics":{"dyr":{}},"lxr_fc_rights":76.53},{"date":"2023-07-24T04:00:00.000Z","stockId":100000091063100,"dyr":0.039,"sp":81.86,"statistics":{"dyr":{}},"lxr_fc_rights":76.48},{"date":"2023-07-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.33,"statistics":{"dyr":{}},"lxr_fc_rights":77.85},{"date":"2023-07-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0387,"sp":82.49,"statistics":{"dyr":{}},"lxr_fc_rights":77.07},{"date":"2023-07-19T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":83.66,"statistics":{"dyr":{}},"lxr_fc_rights":78.16},{"date":"2023-07-18T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.46,"statistics":{"dyr":{}},"lxr_fc_rights":77.97},{"date":"2023-07-17T04:00:00.000Z","stockId":100000091063100,"dyr":0.0382,"sp":83.69,"statistics":{"dyr":{}},"lxr_fc_rights":78.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":84.42,"statistics":{"dyr":{}},"lxr_fc_rights":78.87},{"date":"2023-07-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0376,"sp":84.98,"statistics":{"dyr":{}},"lxr_fc_rights":79.39},{"date":"2023-07-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0386,"sp":82.76,"statistics":{"dyr":{}},"lxr_fc_rights":77.32},{"date":"2023-07-11T04:00:00.000Z","stockId":100000091063100,"dyr":0.0394,"sp":80.95,"statistics":{"dyr":{}},"lxr_fc_rights":75.63},{"date":"2023-07-10T04:00:00.000Z","stockId":100000091063100,"dyr":0.0395,"sp":80.87,"statistics":{"dyr":{}},"lxr_fc_rights":75.55},{"date":"2023-07-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0391,"sp":81.63,"statistics":{"dyr":{}},"lxr_fc_rights":76.26},{"date":"2023-07-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0392,"sp":81.53,"statistics":{"dyr":{}},"lxr_fc_rights":76.17},{"date":"2023-07-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0381,"sp":83.89,"statistics":{"dyr":{}},"lxr_fc_rights":78.38},{"date":"2023-07-03T04:00:00.000Z","stockId":100000091063100,"dyr":0.0379,"sp":84.21,"statistics":{"dyr":{}},"lxr_fc_rights":78.68},{"date":"2023-06-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.31,"statistics":{"dyr":{}},"lxr_fc_rights":77.83},{"date":"2023-06-29T04:00:00.000Z","stockId":100000091063100,"dyr":0.0383,"sp":83.29,"statistics":{"dyr":{}},"lxr_fc_rights":77.82},{"date":"2023-06-28T04:00:00.000Z","stockId":100000091063100,"dyr":0.038,"sp":83.95,"statistics":{"dyr":{}},"lxr_fc_rights":78.43},{"date":"2023-06-27T04:00:00.000Z","stockId":100000091063100,"dyr":0.0378,"sp":84.51,"statistics":{"dyr":{}},"lxr_fc_rights":78.96},{"date":"2023-06-26T04:00:00.000Z","stockId":100000091063100,"dyr":0.0373,"sp":85.7,"statistics":{"dyr":{}},"lxr_fc_rights":80.07},{"date":"2023-06-23T04:00:00.000Z","stockId":100000091063100,"dyr":0.0368,"sp":86.82,"statistics":{"dyr":{}},"lxr_fc_rights":81.11},{"date":"2023-06-22T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":88.24,"statistics":{"dyr":{}},"lxr_fc_rights":82.44},{"date":"2023-06-21T04:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":88.37,"statistics":{"dyr":{}},"lxr_fc_rights":82.56},{"date":"2023-06-20T04:00:00.000Z","stockId":100000091063100,"dyr":0.0364,"sp":87.79,"statistics":{"dyr":{}},"lxr_fc_rights":82.02},{"date":"2023-06-16T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":88.14,"statistics":{"dyr":{}},"lxr_fc_rights":82.35},{"date":"2023-06-15T04:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":88.34,"statistics":{"dyr":{}},"lxr_fc_rights":82.53},{"date":"2023-06-14T04:00:00.000Z","stockId":100000091063100,"dyr":0.036,"sp":88.6,"statistics":{"dyr":{}},"lxr_fc_rights":82.78},{"date":"2023-06-13T04:00:00.000Z","stockId":100000091063100,"dyr":0.0362,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":82.46},{"date":"2023-06-12T04:00:00.000Z","stockId":100000091063100,"dyr":0.0361,"sp":88.38,"statistics":{"dyr":{}},"lxr_fc_rights":82.57},{"date":"2023-06-09T04:00:00.000Z","stockId":100000091063100,"dyr":0.0513,"sp":88.61,"statistics":{"dyr":{}},"lxr_fc_rights":82.79},{"date":"2023-06-08T04:00:00.000Z","stockId":100000091063100,"dyr":0.0517,"sp":87.91,"statistics":{"dyr":{}},"lxr_fc_rights":82.13},{"date":"2023-06-07T04:00:00.000Z","stockId":100000091063100,"dyr":0.0523,"sp":86.88,"statistics":{"dyr":{}},"lxr_fc_rights":81.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000091063100,"dyr":0.0534,"sp":85.11,"statistics":{"dyr":{}},"lxr_fc_rights":79.52},{"date":"2023-06-05T04:00:00.000Z","stockId":100000091063100,"dyr":0.0537,"sp":84.65,"statistics":{"dyr":{}},"lxr_fc_rights":79.09},{"date":"2023-06-02T04:00:00.000Z","stockId":100000091063100,"dyr":0.0543,"sp":83.77,"statistics":{"dyr":{}},"lxr_fc_rights":78.26},{"date":"2023-06-01T04:00:00.000Z","stockId":100000091063100,"dyr":0.0545,"sp":83.45,"statistics":{"dyr":{}},"lxr_fc_rights":77.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000091063100,"dyr":0.0549,"sp":82.82,"statistics":{"dyr":{}},"lxr_fc_rights":77.38},{"date":"2023-05-30T04:00:00.000Z","stockId":100000091063100,"dyr":0.054,"sp":84.27,"statistics":{"dyr":{}},"lxr_fc_rights":78.73}],"priceMetricsInfluencesList":[{"date":"2026-04-20T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-20T04:00:00.000Z","accurateDate":"2026-04-16T04:00:00.000Z","paymentDate":"2026-04-20T04:00:00.000Z","dividend":1.08734,"value":237569170.7137,"originalValue":237569170.7137,"influenceDate":"2026-04-20T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-12-08T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-08T05:00:00.000Z","accurateDate":"2025-04-10T04:00:00.000Z","paymentDate":"2025-12-08T05:00:00.000Z","dividend":0.99794,"value":218036472.6967,"originalValue":218036472.6967,"influenceDate":"2025-12-08T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-10-14T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-14T04:00:00.000Z","accurateDate":"2025-04-10T04:00:00.000Z","paymentDate":"2025-10-14T04:00:00.000Z","dividend":1.00056,"value":218608907.47079998,"originalValue":218608907.47079998,"influenceDate":"2025-10-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-07-15T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-15T04:00:00.000Z","accurateDate":"2025-04-10T04:00:00.000Z","paymentDate":"2025-07-15T04:00:00.000Z","dividend":0.976,"value":213242877.68,"originalValue":213242877.68,"influenceDate":"2025-07-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2025-04-22T04:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-22T04:00:00.000Z","accurateDate":"2025-04-10T04:00:00.000Z","paymentDate":"2025-04-22T04:00:00.000Z","dividend":0.884,"value":193142114.62,"originalValue":193142114.62,"influenceDate":"2025-04-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-12-06T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-06T05:00:00.000Z","accurateDate":"2024-04-12T04:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.7433,"value":162401056.3315,"originalValue":162401056.3315,"influenceDate":"2024-12-06T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-10-11T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-11T04:00:00.000Z","accurateDate":"2024-04-12T04:00:00.000Z","paymentDate":"2024-10-11T04:00:00.000Z","dividend":0.78105,"value":170648923.78275,"originalValue":170648923.78275,"influenceDate":"2024-10-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-07-15T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-15T04:00:00.000Z","accurateDate":"2024-04-12T04:00:00.000Z","paymentDate":"2024-07-15T04:00:00.000Z","dividend":0.83255,"value":181900981.36525,"originalValue":181900981.36525,"influenceDate":"2024-07-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2024-04-12T04:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-12T04:00:00.000Z","accurateDate":"2024-04-12T04:00:00.000Z","paymentDate":"2024-04-12T04:00:00.000Z","dividend":0.91644,"value":200229818.46420002,"originalValue":200229818.46420002,"influenceDate":"2024-04-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100},{"date":"2023-10-31T04:00:00.000Z","fsEndDate":"2022-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-31T04:00:00.000Z","accurateDate":"2023-04-17T04:00:00.000Z","paymentDate":"2023-10-31T04:00:00.000Z","dividend":1.58828,"value":347017825.5754,"originalValue":347017825.5754,"influenceDate":"2023-10-31T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000091063100}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2026-04-16T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2025-04-10T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000091063100,"reportDate":"2024-04-12T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03776348084789886,"cvpos":0.589095744680851,"minv":0,"maxv":0.057432014176018904,"avgv":0.03893742845785819,"q2v":0,"q5v":0.036959417652411286,"q8v":0.04026248462484625,"maxvd":"2024-06-14T04:00:00.000Z","minvd":"2026-02-23T05:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}