window.pageData = {"stock":{"name":"强生","stockCode":"JNJ","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000020040600,"date":"2026-07-31T04:00:00.000Z","ps_ttm":6.308,"sp":256.35,"statistics":{"ps_ttm":{"q8v":5.4213,"q5v":4.5457,"q2v":4.1837,"cvpos":0.9694}},"lxr_fc_rights":256.35},{"date":"2026-07-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.295,"sp":255.82,"statistics":{"ps_ttm":{"q8v":5.4205,"q5v":4.5452,"q2v":4.1837,"cvpos":0.9681}},"lxr_fc_rights":255.82},{"date":"2026-07-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.534,"sp":265.53,"statistics":{"ps_ttm":{"q8v":5.4108,"q5v":4.5423,"q2v":4.1837,"cvpos":0.9933}},"lxr_fc_rights":265.53},{"stockId":100000020040600,"date":"2026-07-28T04:00:00.000Z","ps_ttm":6.564,"sp":266.73,"statistics":{"ps_ttm":{"q8v":5.4101,"q5v":4.5394,"q2v":4.1837,"cvpos":0.996}},"lxr_fc_rights":266.73},{"stockId":100000020040600,"date":"2026-07-27T04:00:00.000Z","ps_ttm":6.545,"sp":265.95,"statistics":{"ps_ttm":{"q8v":5.4098,"q5v":4.5394,"q2v":4.1837,"cvpos":0.996}},"lxr_fc_rights":265.95},{"stockId":100000020040600,"date":"2026-07-24T04:00:00.000Z","ps_ttm":6.482,"sp":263.4,"statistics":{"ps_ttm":{"q8v":5.4035,"q5v":4.5452,"q2v":4.1837,"cvpos":0.996}},"lxr_fc_rights":263.4},{"stockId":100000020040600,"date":"2026-07-23T04:00:00.000Z","ps_ttm":6.38,"sp":259.27,"statistics":{"ps_ttm":{"q8v":5.4001,"q5v":4.5452,"q2v":4.1837,"cvpos":0.988}},"lxr_fc_rights":259.27},{"date":"2026-07-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.386,"sp":255.63,"statistics":{"ps_ttm":{"q8v":5.3957,"q5v":4.5423,"q2v":4.1837,"cvpos":0.9893}},"lxr_fc_rights":255.63},{"stockId":100000020040600,"date":"2026-07-21T04:00:00.000Z","ps_ttm":6.26,"sp":250.61,"statistics":{"ps_ttm":{"q8v":5.3873,"q5v":4.5394,"q2v":4.1837,"cvpos":0.9693}},"lxr_fc_rights":250.61},{"date":"2026-07-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.216,"sp":248.82,"statistics":{"ps_ttm":{"q8v":5.3803,"q5v":4.5394,"q2v":4.1837,"cvpos":0.9507}},"lxr_fc_rights":248.82},{"date":"2026-07-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.321,"sp":253.04,"statistics":{"ps_ttm":{"q8v":5.3795,"q5v":4.5384,"q2v":4.1837,"cvpos":0.9814}},"lxr_fc_rights":253.04},{"stockId":100000020040600,"date":"2026-07-16T04:00:00.000Z","ps_ttm":6.244,"sp":249.97,"statistics":{"ps_ttm":{"q8v":5.3708,"q5v":4.5382,"q2v":4.1837,"cvpos":0.9668}},"lxr_fc_rights":249.97},{"date":"2026-07-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.171,"sp":247.02,"statistics":{"ps_ttm":{"q8v":5.3687,"q5v":4.5381,"q2v":4.1837,"cvpos":0.9441}},"lxr_fc_rights":247.02},{"date":"2026-07-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.341,"sp":253.85,"statistics":{"ps_ttm":{"q8v":5.3685,"q5v":4.5379,"q2v":4.1837,"cvpos":0.9827}},"lxr_fc_rights":253.85},{"date":"2026-07-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.439,"sp":257.77,"statistics":{"ps_ttm":{"q8v":5.3544,"q5v":4.5373,"q2v":4.1837,"cvpos":0.992}},"lxr_fc_rights":257.77},{"stockId":100000020040600,"date":"2026-07-10T04:00:00.000Z","ps_ttm":6.42,"sp":256.98,"statistics":{"ps_ttm":{"q8v":5.3439,"q5v":4.5352,"q2v":4.1837,"cvpos":0.992}},"lxr_fc_rights":256.98},{"date":"2026-07-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.473,"sp":259.1,"statistics":{"ps_ttm":{"q8v":5.3418,"q5v":4.5344,"q2v":4.1837,"cvpos":0.9947}},"lxr_fc_rights":259.1},{"stockId":100000020040600,"date":"2026-07-08T04:00:00.000Z","ps_ttm":6.58,"sp":263.4,"statistics":{"ps_ttm":{"q8v":5.3311,"q5v":4.5338,"q2v":4.1837,"cvpos":0.9987}},"lxr_fc_rights":263.4},{"stockId":100000020040600,"date":"2026-07-07T04:00:00.000Z","ps_ttm":6.676,"sp":267.24,"statistics":{"ps_ttm":{"q8v":5.3094,"q5v":4.5333,"q2v":4.1837,"cvpos":1}},"lxr_fc_rights":267.24},{"stockId":100000020040600,"date":"2026-07-06T04:00:00.000Z","ps_ttm":6.478,"sp":259.33,"statistics":{"ps_ttm":{"q8v":5.2948,"q5v":4.5248,"q2v":4.1837,"cvpos":0.9987}},"lxr_fc_rights":259.33},{"date":"2026-07-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.571,"sp":263.04,"statistics":{"ps_ttm":{"q8v":5.294,"q5v":4.5212,"q2v":4.1837,"cvpos":1}},"lxr_fc_rights":263.04},{"stockId":100000020040600,"date":"2026-07-01T04:00:00.000Z","ps_ttm":6.345,"sp":253.98,"statistics":{"ps_ttm":{"q8v":5.2796,"q5v":4.5198,"q2v":4.1837,"cvpos":0.9947}},"lxr_fc_rights":253.98},{"date":"2026-06-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.344,"sp":253.97,"statistics":{"ps_ttm":{"q8v":5.2715,"q5v":4.5184,"q2v":4.1837,"cvpos":0.9947}},"lxr_fc_rights":253.97},{"stockId":100000020040600,"date":"2026-06-29T04:00:00.000Z","ps_ttm":6.458,"sp":258.51,"statistics":{"ps_ttm":{"q8v":5.2291,"q5v":4.5165,"q2v":4.1837,"cvpos":1}},"lxr_fc_rights":258.51},{"stockId":100000020040600,"date":"2026-06-26T04:00:00.000Z","ps_ttm":6.362,"sp":254.66,"statistics":{"ps_ttm":{"q8v":5.2281,"q5v":4.5121,"q2v":4.1837,"cvpos":1}},"lxr_fc_rights":254.66},{"stockId":100000020040600,"date":"2026-06-25T04:00:00.000Z","ps_ttm":6.117,"sp":244.88,"statistics":{"ps_ttm":{"q8v":5.2181,"q5v":4.5117,"q2v":4.1837,"cvpos":0.9481}},"lxr_fc_rights":244.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.02,"sp":241,"statistics":{"ps_ttm":{"q8v":5.148,"q5v":4.5105,"q2v":4.1837,"cvpos":0.9334}},"lxr_fc_rights":241},{"date":"2026-06-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.972,"sp":239.08,"statistics":{"ps_ttm":{"q8v":5.1347,"q5v":4.5093,"q2v":4.1837,"cvpos":0.928}},"lxr_fc_rights":239.08},{"date":"2026-06-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.778,"sp":231.29,"statistics":{"ps_ttm":{"q8v":5.1227,"q5v":4.507,"q2v":4.1837,"cvpos":0.904}},"lxr_fc_rights":231.29},{"stockId":100000020040600,"date":"2026-06-18T04:00:00.000Z","ps_ttm":5.705,"sp":228.39,"statistics":{"ps_ttm":{"q8v":5.1189,"q5v":4.5033,"q2v":4.1837,"cvpos":0.8856}},"lxr_fc_rights":228.39},{"date":"2026-06-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.851,"sp":234.2,"statistics":{"ps_ttm":{"q8v":5.1183,"q5v":4.5031,"q2v":4.1837,"cvpos":0.9134}},"lxr_fc_rights":234.2},{"date":"2026-06-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.875,"sp":235.18,"statistics":{"ps_ttm":{"q8v":5.1122,"q5v":4.5029,"q2v":4.1837,"cvpos":0.9173}},"lxr_fc_rights":235.18},{"date":"2026-06-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.887,"sp":235.66,"statistics":{"ps_ttm":{"q8v":5.1094,"q5v":4.5021,"q2v":4.1837,"cvpos":0.9187}},"lxr_fc_rights":235.66},{"stockId":100000020040600,"date":"2026-06-12T04:00:00.000Z","ps_ttm":6.017,"sp":240.87,"statistics":{"ps_ttm":{"q8v":5.107,"q5v":4.4959,"q2v":4.1837,"cvpos":0.9322}},"lxr_fc_rights":240.87},{"stockId":100000020040600,"date":"2026-06-11T04:00:00.000Z","ps_ttm":5.954,"sp":238.33,"statistics":{"ps_ttm":{"q8v":5.1054,"q5v":4.4953,"q2v":4.1837,"cvpos":0.9269}},"lxr_fc_rights":238.33},{"date":"2026-06-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.958,"sp":238.49,"statistics":{"ps_ttm":{"q8v":5.1049,"q5v":4.4952,"q2v":4.1837,"cvpos":0.9294}},"lxr_fc_rights":238.49},{"date":"2026-06-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.92,"sp":237,"statistics":{"ps_ttm":{"q8v":5.0991,"q5v":4.4951,"q2v":4.1837,"cvpos":0.9253}},"lxr_fc_rights":237},{"date":"2026-06-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.8,"sp":232.16,"statistics":{"ps_ttm":{"q8v":5.0954,"q5v":4.4937,"q2v":4.1837,"cvpos":0.92}},"lxr_fc_rights":232.16},{"date":"2026-06-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.815,"sp":232.77,"statistics":{"ps_ttm":{"q8v":5.0825,"q5v":4.492,"q2v":4.1837,"cvpos":0.9215}},"lxr_fc_rights":232.77},{"date":"2026-06-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.7,"sp":228.17,"statistics":{"ps_ttm":{"q8v":5.0813,"q5v":4.4894,"q2v":4.1837,"cvpos":0.8949}},"lxr_fc_rights":228.17},{"date":"2026-06-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.577,"sp":223.24,"statistics":{"ps_ttm":{"q8v":5.0802,"q5v":4.4889,"q2v":4.1837,"cvpos":0.8748}},"lxr_fc_rights":223.24},{"date":"2026-06-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.568,"sp":222.89,"statistics":{"ps_ttm":{"q8v":5.0778,"q5v":4.4883,"q2v":4.1837,"cvpos":0.8747}},"lxr_fc_rights":222.89},{"date":"2026-06-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.583,"sp":223.51,"statistics":{"ps_ttm":{"q8v":5.073,"q5v":4.4839,"q2v":4.1837,"cvpos":0.876}},"lxr_fc_rights":223.51},{"stockId":100000020040600,"date":"2026-05-29T04:00:00.000Z","ps_ttm":5.629,"sp":225.33,"statistics":{"ps_ttm":{"q8v":5.0724,"q5v":4.4758,"q2v":4.1818,"cvpos":0.8843}},"lxr_fc_rights":225.33},{"stockId":100000020040600,"date":"2026-05-28T04:00:00.000Z","ps_ttm":5.766,"sp":230.8,"statistics":{"ps_ttm":{"q8v":5.0717,"q5v":4.4751,"q2v":4.1818,"cvpos":0.9148}},"lxr_fc_rights":230.8},{"date":"2026-05-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.778,"sp":231.29,"statistics":{"ps_ttm":{"q8v":5.0682,"q5v":4.4745,"q2v":4.1818,"cvpos":0.9173}},"lxr_fc_rights":231.29},{"date":"2026-05-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.75,"sp":230.18,"statistics":{"ps_ttm":{"q8v":5.0678,"q5v":4.4743,"q2v":4.1818,"cvpos":0.9119}},"lxr_fc_rights":230.18},{"stockId":100000020040600,"date":"2026-05-22T04:00:00.000Z","ps_ttm":5.854,"sp":234.34,"statistics":{"ps_ttm":{"q8v":5.062,"q5v":4.4724,"q2v":4.1808,"cvpos":0.9229}},"lxr_fc_rights":233},{"stockId":100000020040600,"date":"2026-05-21T04:00:00.000Z","ps_ttm":5.789,"sp":231.73,"statistics":{"ps_ttm":{"q8v":5.0498,"q5v":4.4711,"q2v":4.1808,"cvpos":0.9215}},"lxr_fc_rights":230.4},{"date":"2026-05-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.729,"sp":229.32,"statistics":{"ps_ttm":{"q8v":5.0458,"q5v":4.4698,"q2v":4.1808,"cvpos":0.9108}},"lxr_fc_rights":228.01},{"stockId":100000020040600,"date":"2026-05-19T04:00:00.000Z","ps_ttm":5.746,"sp":230,"statistics":{"ps_ttm":{"q8v":5.0445,"q5v":4.4684,"q2v":4.1808,"cvpos":0.9147}},"lxr_fc_rights":228.68},{"stockId":100000020040600,"date":"2026-05-18T04:00:00.000Z","ps_ttm":5.719,"sp":228.92,"statistics":{"ps_ttm":{"q8v":5.0409,"q5v":4.468,"q2v":4.1808,"cvpos":0.912}},"lxr_fc_rights":227.61},{"date":"2026-05-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.663,"sp":226.71,"statistics":{"ps_ttm":{"q8v":5.0406,"q5v":4.4674,"q2v":4.1808,"cvpos":0.9003}},"lxr_fc_rights":225.41},{"date":"2026-05-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.766,"sp":230.8,"statistics":{"ps_ttm":{"q8v":5.0406,"q5v":4.4673,"q2v":4.1808,"cvpos":0.9202}},"lxr_fc_rights":229.48},{"date":"2026-05-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.756,"sp":230.42,"statistics":{"ps_ttm":{"q8v":5.0351,"q5v":4.4662,"q2v":4.1808,"cvpos":0.9188}},"lxr_fc_rights":229.1},{"stockId":100000020040600,"date":"2026-05-12T04:00:00.000Z","ps_ttm":5.602,"sp":224.26,"statistics":{"ps_ttm":{"q8v":5.0342,"q5v":4.4652,"q2v":4.1808,"cvpos":0.8973}},"lxr_fc_rights":222.98},{"date":"2026-05-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.532,"sp":221.43,"statistics":{"ps_ttm":{"q8v":5.0323,"q5v":4.4629,"q2v":4.1808,"cvpos":0.8907}},"lxr_fc_rights":220.16},{"date":"2026-05-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.529,"sp":221.32,"statistics":{"ps_ttm":{"q8v":5.0299,"q5v":4.4565,"q2v":4.1808,"cvpos":0.891}},"lxr_fc_rights":220.05},{"stockId":100000020040600,"date":"2026-05-07T04:00:00.000Z","ps_ttm":5.559,"sp":222.51,"statistics":{"ps_ttm":{"q8v":5.0272,"q5v":4.454,"q2v":4.1808,"cvpos":0.8936}},"lxr_fc_rights":221.24},{"date":"2026-05-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.611,"sp":224.62,"statistics":{"ps_ttm":{"q8v":5.0241,"q5v":4.4536,"q2v":4.1808,"cvpos":0.8988}},"lxr_fc_rights":223.34},{"date":"2026-05-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.634,"sp":225.55,"statistics":{"ps_ttm":{"q8v":5.0226,"q5v":4.4532,"q2v":4.1808,"cvpos":0.9013}},"lxr_fc_rights":224.26},{"date":"2026-05-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.601,"sp":224.2,"statistics":{"ps_ttm":{"q8v":5.0204,"q5v":4.4522,"q2v":4.1808,"cvpos":0.9}},"lxr_fc_rights":222.92},{"date":"2026-05-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.675,"sp":227.19,"statistics":{"ps_ttm":{"q8v":5.0198,"q5v":4.4508,"q2v":4.1808,"cvpos":0.9043}},"lxr_fc_rights":225.89},{"date":"2026-04-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.742,"sp":229.85,"statistics":{"ps_ttm":{"q8v":5.0196,"q5v":4.4499,"q2v":4.1808,"cvpos":0.9176}},"lxr_fc_rights":228.54},{"date":"2026-04-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.679,"sp":227.35,"statistics":{"ps_ttm":{"q8v":5.0195,"q5v":4.4496,"q2v":4.1808,"cvpos":0.9068}},"lxr_fc_rights":226.05},{"date":"2026-04-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.69,"sp":227.79,"statistics":{"ps_ttm":{"q8v":5.0186,"q5v":4.4493,"q2v":4.1808,"cvpos":0.9093}},"lxr_fc_rights":226.49},{"stockId":100000020040600,"date":"2026-04-27T04:00:00.000Z","ps_ttm":5.629,"sp":225.34,"statistics":{"ps_ttm":{"q8v":5.0131,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9067}},"lxr_fc_rights":224.05},{"stockId":100000020040600,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.683,"sp":227.5,"statistics":{"ps_ttm":{"q8v":5.013,"q5v":4.4493,"q2v":4.1808,"cvpos":0.9096}},"lxr_fc_rights":226.2},{"stockId":100000020040600,"date":"2026-04-23T04:00:00.000Z","ps_ttm":5.762,"sp":230.65,"statistics":{"ps_ttm":{"q8v":5.002,"q5v":4.4493,"q2v":4.1808,"cvpos":0.9202}},"lxr_fc_rights":229.33},{"date":"2026-04-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.648,"sp":226.1,"statistics":{"ps_ttm":{"q8v":5.0002,"q5v":4.4489,"q2v":4.1808,"cvpos":0.9108}},"lxr_fc_rights":224.81},{"date":"2026-04-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.786,"sp":226.16,"statistics":{"ps_ttm":{"q8v":4.9987,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9213}},"lxr_fc_rights":224.87},{"date":"2026-04-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.902,"sp":230.69,"statistics":{"ps_ttm":{"q8v":4.9917,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9253}},"lxr_fc_rights":229.37},{"stockId":100000020040600,"date":"2026-04-17T04:00:00.000Z","ps_ttm":5.991,"sp":234.18,"statistics":{"ps_ttm":{"q8v":4.9834,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9309}},"lxr_fc_rights":232.84},{"date":"2026-04-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.001,"sp":234.54,"statistics":{"ps_ttm":{"q8v":4.9798,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9322}},"lxr_fc_rights":233.2},{"date":"2026-04-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.106,"sp":238.67,"statistics":{"ps_ttm":{"q8v":4.9782,"q5v":4.4483,"q2v":4.1808,"cvpos":0.9481}},"lxr_fc_rights":237.31},{"date":"2026-04-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.143,"sp":240.1,"statistics":{"ps_ttm":{"q8v":4.9781,"q5v":4.4482,"q2v":4.1808,"cvpos":0.9547}},"lxr_fc_rights":238.73},{"date":"2026-04-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.088,"sp":237.96,"statistics":{"ps_ttm":{"q8v":4.9755,"q5v":4.4482,"q2v":4.1808,"cvpos":0.944}},"lxr_fc_rights":236.6},{"date":"2026-04-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.101,"sp":238.46,"statistics":{"ps_ttm":{"q8v":4.9651,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9495}},"lxr_fc_rights":237.1},{"stockId":100000020040600,"date":"2026-04-09T04:00:00.000Z","ps_ttm":6.174,"sp":241.31,"statistics":{"ps_ttm":{"q8v":4.9562,"q5v":4.4484,"q2v":4.1808,"cvpos":0.9628}},"lxr_fc_rights":239.93},{"date":"2026-04-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.174,"sp":241.3,"statistics":{"ps_ttm":{"q8v":4.9541,"q5v":4.4483,"q2v":4.1808,"cvpos":0.9627}},"lxr_fc_rights":239.92},{"stockId":100000020040600,"date":"2026-04-07T04:00:00.000Z","ps_ttm":6.1,"sp":238.41,"statistics":{"ps_ttm":{"q8v":4.9441,"q5v":4.4482,"q2v":4.1808,"cvpos":0.952}},"lxr_fc_rights":237.05},{"stockId":100000020040600,"date":"2026-04-06T04:00:00.000Z","ps_ttm":6.165,"sp":240.97,"statistics":{"ps_ttm":{"q8v":4.9428,"q5v":4.4474,"q2v":4.1808,"cvpos":0.9626}},"lxr_fc_rights":239.59},{"date":"2026-04-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.218,"sp":243.04,"statistics":{"ps_ttm":{"q8v":4.9423,"q5v":4.4467,"q2v":4.1808,"cvpos":0.9734}},"lxr_fc_rights":241.65},{"stockId":100000020040600,"date":"2026-04-01T04:00:00.000Z","ps_ttm":6.246,"sp":244.12,"statistics":{"ps_ttm":{"q8v":4.9421,"q5v":4.4457,"q2v":4.1808,"cvpos":0.984}},"lxr_fc_rights":242.72},{"stockId":100000020040600,"date":"2026-03-31T04:00:00.000Z","ps_ttm":6.254,"sp":244.44,"statistics":{"ps_ttm":{"q8v":4.9381,"q5v":4.4448,"q2v":4.1808,"cvpos":0.9853}},"lxr_fc_rights":243.04},{"stockId":100000020040600,"date":"2026-03-30T04:00:00.000Z","ps_ttm":6.204,"sp":242.49,"statistics":{"ps_ttm":{"q8v":4.9379,"q5v":4.4432,"q2v":4.1808,"cvpos":0.9707}},"lxr_fc_rights":241.1},{"date":"2026-03-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.152,"sp":240.45,"statistics":{"ps_ttm":{"q8v":4.9369,"q5v":4.4382,"q2v":4.1805,"cvpos":0.9668}},"lxr_fc_rights":239.08},{"stockId":100000020040600,"date":"2026-03-26T04:00:00.000Z","ps_ttm":6.121,"sp":239.24,"statistics":{"ps_ttm":{"q8v":4.936,"q5v":4.4381,"q2v":4.1805,"cvpos":0.9614}},"lxr_fc_rights":237.87},{"date":"2026-03-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.139,"sp":239.93,"statistics":{"ps_ttm":{"q8v":4.936,"q5v":4.4379,"q2v":4.1805,"cvpos":0.9654}},"lxr_fc_rights":238.56},{"date":"2026-03-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.019,"sp":235.27,"statistics":{"ps_ttm":{"q8v":4.9357,"q5v":4.4376,"q2v":4.1805,"cvpos":0.9533}},"lxr_fc_rights":233.92},{"stockId":100000020040600,"date":"2026-03-23T04:00:00.000Z","ps_ttm":6.023,"sp":235.42,"statistics":{"ps_ttm":{"q8v":4.9339,"q5v":4.4354,"q2v":4.1805,"cvpos":0.956}},"lxr_fc_rights":234.07},{"date":"2026-03-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.022,"sp":235.37,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":4.434,"q2v":4.177,"cvpos":0.9561}},"lxr_fc_rights":234.02},{"date":"2026-03-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.079,"sp":237.6,"statistics":{"ps_ttm":{"q8v":4.929,"q5v":4.4336,"q2v":4.177,"cvpos":0.9601}},"lxr_fc_rights":236.24},{"date":"2026-03-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.071,"sp":237.28,"statistics":{"ps_ttm":{"q8v":4.9274,"q5v":4.4322,"q2v":4.177,"cvpos":0.9601}},"lxr_fc_rights":235.92},{"date":"2026-03-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.092,"sp":238.11,"statistics":{"ps_ttm":{"q8v":4.9261,"q5v":4.4309,"q2v":4.177,"cvpos":0.9613}},"lxr_fc_rights":236.75},{"stockId":100000020040600,"date":"2026-03-16T04:00:00.000Z","ps_ttm":6.222,"sp":243.19,"statistics":{"ps_ttm":{"q8v":4.9164,"q5v":4.4301,"q2v":4.177,"cvpos":0.9773}},"lxr_fc_rights":241.8},{"stockId":100000020040600,"date":"2026-03-13T04:00:00.000Z","ps_ttm":6.179,"sp":241.52,"statistics":{"ps_ttm":{"q8v":4.9131,"q5v":4.4278,"q2v":4.177,"cvpos":0.9707}},"lxr_fc_rights":240.14},{"date":"2026-03-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.193,"sp":242.04,"statistics":{"ps_ttm":{"q8v":4.9128,"q5v":4.4269,"q2v":4.177,"cvpos":0.9721}},"lxr_fc_rights":240.66},{"date":"2026-03-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.217,"sp":242.99,"statistics":{"ps_ttm":{"q8v":4.9122,"q5v":4.4266,"q2v":4.177,"cvpos":0.976}},"lxr_fc_rights":241.6},{"stockId":100000020040600,"date":"2026-03-10T04:00:00.000Z","ps_ttm":6.235,"sp":243.71,"statistics":{"ps_ttm":{"q8v":4.9116,"q5v":4.4262,"q2v":4.177,"cvpos":0.984}},"lxr_fc_rights":242.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":6.207,"sp":242.59,"statistics":{"ps_ttm":{"q8v":4.9088,"q5v":4.4241,"q2v":4.1762,"cvpos":0.9773}},"lxr_fc_rights":241.2},{"date":"2026-03-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.151,"sp":240.4,"statistics":{"ps_ttm":{"q8v":4.9085,"q5v":4.4224,"q2v":4.1756,"cvpos":0.9747}},"lxr_fc_rights":239.03},{"stockId":100000020040600,"date":"2026-03-05T05:00:00.000Z","ps_ttm":6.131,"sp":239.63,"statistics":{"ps_ttm":{"q8v":4.9021,"q5v":4.4219,"q2v":4.1756,"cvpos":0.9747}},"lxr_fc_rights":238.26},{"stockId":100000020040600,"date":"2026-03-04T05:00:00.000Z","ps_ttm":6.276,"sp":245.3,"statistics":{"ps_ttm":{"q8v":4.8999,"q5v":4.4218,"q2v":4.1756,"cvpos":0.992}},"lxr_fc_rights":243.9},{"date":"2026-03-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.313,"sp":246.75,"statistics":{"ps_ttm":{"q8v":4.8981,"q5v":4.4218,"q2v":4.1756,"cvpos":0.996}},"lxr_fc_rights":245.34},{"date":"2026-03-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.359,"sp":248.56,"statistics":{"ps_ttm":{"q8v":4.8895,"q5v":4.4205,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":247.14},{"stockId":100000020040600,"date":"2026-02-27T05:00:00.000Z","ps_ttm":6.356,"sp":248.43,"statistics":{"ps_ttm":{"q8v":4.8885,"q5v":4.4193,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":247.01},{"stockId":100000020040600,"date":"2026-02-26T05:00:00.000Z","ps_ttm":6.229,"sp":243.47,"statistics":{"ps_ttm":{"q8v":4.8874,"q5v":4.4192,"q2v":4.1756,"cvpos":0.988}},"lxr_fc_rights":242.08},{"stockId":100000020040600,"date":"2026-02-25T05:00:00.000Z","ps_ttm":6.273,"sp":245.17,"statistics":{"ps_ttm":{"q8v":4.8856,"q5v":4.419,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":243.77},{"stockId":100000020040600,"date":"2026-02-24T05:00:00.000Z","ps_ttm":6.301,"sp":246.28,"statistics":{"ps_ttm":{"q8v":4.8837,"q5v":4.4189,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":244.87},{"date":"2026-02-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.29,"sp":245.84,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.4185,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":243.15},{"date":"2026-02-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.204,"sp":242.49,"statistics":{"ps_ttm":{"q8v":4.8819,"q5v":4.4181,"q2v":4.1756,"cvpos":0.988}},"lxr_fc_rights":239.83},{"stockId":100000020040600,"date":"2026-02-19T05:00:00.000Z","ps_ttm":6.317,"sp":246.91,"statistics":{"ps_ttm":{"q8v":4.8788,"q5v":4.4177,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":244.2},{"date":"2026-02-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.268,"sp":244.99,"statistics":{"ps_ttm":{"q8v":4.8788,"q5v":4.4174,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":242.31},{"stockId":100000020040600,"date":"2026-02-17T05:00:00.000Z","ps_ttm":6.226,"sp":243.33,"statistics":{"ps_ttm":{"q8v":4.878,"q5v":4.4173,"q2v":4.1756,"cvpos":0.9933}},"lxr_fc_rights":240.66},{"stockId":100000020040600,"date":"2026-02-13T05:00:00.000Z","ps_ttm":6.229,"sp":243.45,"statistics":{"ps_ttm":{"q8v":4.8746,"q5v":4.4165,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":240.78},{"stockId":100000020040600,"date":"2026-02-12T05:00:00.000Z","ps_ttm":6.257,"sp":244.55,"statistics":{"ps_ttm":{"q8v":4.8736,"q5v":4.4165,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":241.87},{"stockId":100000020040600,"date":"2026-02-11T05:00:00.000Z","ps_ttm":6.162,"sp":240.86,"statistics":{"ps_ttm":{"q8v":4.8699,"q5v":4.416,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":238.22},{"date":"2026-02-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.232,"sp":238.35,"statistics":{"ps_ttm":{"q8v":4.8654,"q5v":4.4155,"q2v":4.1756,"cvpos":0.9973}},"lxr_fc_rights":235.74},{"stockId":100000020040600,"date":"2026-02-09T05:00:00.000Z","ps_ttm":6.239,"sp":238.64,"statistics":{"ps_ttm":{"q8v":4.8631,"q5v":4.4143,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":236.02},{"date":"2026-02-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.275,"sp":239.99,"statistics":{"ps_ttm":{"q8v":4.8617,"q5v":4.4143,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":237.36},{"stockId":100000020040600,"date":"2026-02-05T05:00:00.000Z","ps_ttm":6.217,"sp":237.79,"statistics":{"ps_ttm":{"q8v":4.8596,"q5v":4.4143,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":235.18},{"date":"2026-02-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":6.13,"sp":234.47,"statistics":{"ps_ttm":{"q8v":4.8519,"q5v":4.4142,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":231.9},{"stockId":100000020040600,"date":"2026-02-03T05:00:00.000Z","ps_ttm":6.095,"sp":233.1,"statistics":{"ps_ttm":{"q8v":4.8492,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":230.55},{"stockId":100000020040600,"date":"2026-02-02T05:00:00.000Z","ps_ttm":6.033,"sp":230.75,"statistics":{"ps_ttm":{"q8v":4.8467,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":228.22},{"date":"2026-01-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.942,"sp":227.25,"statistics":{"ps_ttm":{"q8v":4.844,"q5v":4.4143,"q2v":4.1756,"cvpos":0.9973}},"lxr_fc_rights":224.76},{"stockId":100000020040600,"date":"2026-01-29T05:00:00.000Z","ps_ttm":5.943,"sp":227.29,"statistics":{"ps_ttm":{"q8v":4.8437,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":224.8},{"date":"2026-01-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.954,"sp":227.72,"statistics":{"ps_ttm":{"q8v":4.8292,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":225.22},{"stockId":100000020040600,"date":"2026-01-27T05:00:00.000Z","ps_ttm":5.868,"sp":224.44,"statistics":{"ps_ttm":{"q8v":4.828,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":221.98},{"stockId":100000020040600,"date":"2026-01-26T05:00:00.000Z","ps_ttm":5.791,"sp":221.49,"statistics":{"ps_ttm":{"q8v":4.8275,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":219.06},{"date":"2026-01-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.756,"sp":220.14,"statistics":{"ps_ttm":{"q8v":4.8264,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":217.73},{"date":"2026-01-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.713,"sp":218.49,"statistics":{"ps_ttm":{"q8v":4.8211,"q5v":4.4141,"q2v":4.1756,"cvpos":0.996}},"lxr_fc_rights":216.1},{"stockId":100000020040600,"date":"2026-01-21T05:00:00.000Z","ps_ttm":5.7,"sp":218.01,"statistics":{"ps_ttm":{"q8v":4.7756,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":215.62},{"stockId":100000020040600,"date":"2026-01-20T05:00:00.000Z","ps_ttm":5.705,"sp":218.21,"statistics":{"ps_ttm":{"q8v":4.7756,"q5v":4.414,"q2v":4.1756,"cvpos":0.996}},"lxr_fc_rights":215.82},{"date":"2026-01-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.717,"sp":218.66,"statistics":{"ps_ttm":{"q8v":4.7645,"q5v":4.4142,"q2v":4.1762,"cvpos":0.9987}},"lxr_fc_rights":216.26},{"stockId":100000020040600,"date":"2026-01-15T05:00:00.000Z","ps_ttm":5.741,"sp":219.57,"statistics":{"ps_ttm":{"q8v":4.7645,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":217.16},{"stockId":100000020040600,"date":"2026-01-14T05:00:00.000Z","ps_ttm":5.714,"sp":218.55,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":216.15},{"date":"2026-01-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.586,"sp":213.65,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.414,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":211.31},{"date":"2026-01-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.483,"sp":209.72,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.414,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":207.42},{"stockId":100000020040600,"date":"2026-01-09T05:00:00.000Z","ps_ttm":5.344,"sp":204.39,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9654}},"lxr_fc_rights":202.15},{"stockId":100000020040600,"date":"2026-01-08T05:00:00.000Z","ps_ttm":5.379,"sp":205.75,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9721}},"lxr_fc_rights":203.5},{"date":"2026-01-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.425,"sp":207.49,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":205.22},{"date":"2026-01-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.354,"sp":204.79,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9693}},"lxr_fc_rights":202.55},{"date":"2026-01-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.342,"sp":204.31,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9693}},"lxr_fc_rights":202.07},{"date":"2026-01-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.421,"sp":207.35,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":205.08},{"date":"2025-12-31T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.411,"sp":206.95,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9854}},"lxr_fc_rights":204.68},{"date":"2025-12-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.41,"sp":206.91,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.984}},"lxr_fc_rights":204.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.427,"sp":207.56,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.988}},"lxr_fc_rights":205.29},{"date":"2025-12-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.429,"sp":207.63,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9907}},"lxr_fc_rights":205.35},{"date":"2025-12-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.433,"sp":207.78,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.992}},"lxr_fc_rights":205.5},{"date":"2025-12-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.38,"sp":205.78,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9827}},"lxr_fc_rights":203.52},{"date":"2025-12-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.421,"sp":207.32,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9907}},"lxr_fc_rights":205.05},{"date":"2025-12-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.396,"sp":206.37,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":204.11},{"date":"2025-12-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.446,"sp":208.31,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9934}},"lxr_fc_rights":206.03},{"date":"2025-12-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.499,"sp":210.33,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9973}},"lxr_fc_rights":208.03},{"date":"2025-12-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.472,"sp":209.3,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.996}},"lxr_fc_rights":207.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.6,"sp":214.17,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":211.82},{"date":"2025-12-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.532,"sp":211.58,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":209.26},{"date":"2025-12-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.491,"sp":210.01,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":207.71},{"date":"2025-12-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.4,"sp":206.54,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.996}},"lxr_fc_rights":204.28},{"date":"2025-12-09T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.228,"sp":199.96,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9813}},"lxr_fc_rights":197.77},{"date":"2025-12-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.271,"sp":201.62,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.984}},"lxr_fc_rights":199.41},{"date":"2025-12-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.28,"sp":201.93,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9854}},"lxr_fc_rights":199.72},{"date":"2025-12-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.294,"sp":202.48,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":200.26},{"date":"2025-12-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.368,"sp":205.33,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":0.992}},"lxr_fc_rights":203.08},{"date":"2025-12-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.371,"sp":205.42,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":203.17},{"date":"2025-12-01T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.369,"sp":205.34,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":0.9947}},"lxr_fc_rights":203.09},{"date":"2025-11-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.41,"sp":206.92,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9987}},"lxr_fc_rights":204.65},{"date":"2025-11-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.427,"sp":207.56,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":205.29},{"date":"2025-11-25T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.404,"sp":206.67,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":204.41},{"date":"2025-11-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.387,"sp":206.05,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":202.51},{"date":"2025-11-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.331,"sp":203.9,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":200.4},{"date":"2025-11-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.309,"sp":203.07,"statistics":{"ps_ttm":{"q8v":4.7549,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":199.58},{"date":"2025-11-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.295,"sp":202.51,"statistics":{"ps_ttm":{"q8v":4.7525,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":199.03},{"date":"2025-11-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.229,"sp":200,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":196.56},{"date":"2025-11-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.218,"sp":199.58,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":196.15},{"date":"2025-11-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.123,"sp":195.93,"statistics":{"ps_ttm":{"q8v":4.7504,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9973}},"lxr_fc_rights":192.56},{"date":"2025-11-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.105,"sp":195.25,"statistics":{"ps_ttm":{"q8v":4.7435,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9894}},"lxr_fc_rights":191.89},{"date":"2025-11-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.082,"sp":194.39,"statistics":{"ps_ttm":{"q8v":4.7416,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":191.05},{"date":"2025-11-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":5.068,"sp":193.83,"statistics":{"ps_ttm":{"q8v":4.7411,"q5v":4.414,"q2v":4.1756,"cvpos":0.9773}},"lxr_fc_rights":190.5},{"date":"2025-11-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.926,"sp":188.41,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.414,"q2v":4.1756,"cvpos":0.9147}},"lxr_fc_rights":185.17},{"date":"2025-11-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.878,"sp":186.57,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.4141,"q2v":4.1756,"cvpos":0.8843}},"lxr_fc_rights":183.36},{"date":"2025-11-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.888,"sp":186.97,"statistics":{"ps_ttm":{"q8v":4.7337,"q5v":4.4141,"q2v":4.1756,"cvpos":0.8963}},"lxr_fc_rights":183.76},{"date":"2025-11-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.863,"sp":186,"statistics":{"ps_ttm":{"q8v":4.7324,"q5v":4.4141,"q2v":4.1756,"cvpos":0.8748}},"lxr_fc_rights":182.8},{"date":"2025-11-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.886,"sp":186.86,"statistics":{"ps_ttm":{"q8v":4.7318,"q5v":4.414,"q2v":4.1756,"cvpos":0.8947}},"lxr_fc_rights":183.65},{"date":"2025-11-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.87,"sp":186.26,"statistics":{"ps_ttm":{"q8v":4.7318,"q5v":4.4136,"q2v":4.1756,"cvpos":0.8838}},"lxr_fc_rights":183.06},{"date":"2025-10-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.938,"sp":188.87,"statistics":{"ps_ttm":{"q8v":4.7302,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9282}},"lxr_fc_rights":185.62},{"date":"2025-10-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.943,"sp":189.05,"statistics":{"ps_ttm":{"q8v":4.7302,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9322}},"lxr_fc_rights":185.8},{"date":"2025-10-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.879,"sp":186.6,"statistics":{"ps_ttm":{"q8v":4.7267,"q5v":4.4141,"q2v":4.1756,"cvpos":0.8921}},"lxr_fc_rights":183.39},{"date":"2025-10-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.887,"sp":186.93,"statistics":{"ps_ttm":{"q8v":4.7249,"q5v":4.414,"q2v":4.1756,"cvpos":0.8987}},"lxr_fc_rights":183.72},{"date":"2025-10-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.976,"sp":190.3,"statistics":{"ps_ttm":{"q8v":4.7249,"q5v":4.414,"q2v":4.1756,"cvpos":0.9387}},"lxr_fc_rights":187.03},{"date":"2025-10-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.978,"sp":190.4,"statistics":{"ps_ttm":{"q8v":4.7249,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9402}},"lxr_fc_rights":187.13},{"date":"2025-10-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.032,"sp":192.47,"statistics":{"ps_ttm":{"q8v":4.723,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9654}},"lxr_fc_rights":189.16},{"date":"2025-10-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.045,"sp":192.94,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9734}},"lxr_fc_rights":189.62},{"date":"2025-10-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.099,"sp":191.88,"statistics":{"ps_ttm":{"q8v":4.7212,"q5v":4.414,"q2v":4.1756,"cvpos":0.9893}},"lxr_fc_rights":188.58},{"date":"2025-10-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.148,"sp":193.72,"statistics":{"ps_ttm":{"q8v":4.7143,"q5v":4.414,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":190.39},{"date":"2025-10-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.135,"sp":193.22,"statistics":{"ps_ttm":{"q8v":4.712,"q5v":4.4141,"q2v":4.1756,"cvpos":1}},"lxr_fc_rights":189.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.105,"sp":192.12,"statistics":{"ps_ttm":{"q8v":4.7103,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9934}},"lxr_fc_rights":188.82},{"date":"2025-10-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.08,"sp":191.17,"statistics":{"ps_ttm":{"q8v":4.709,"q5v":4.4141,"q2v":4.1756,"cvpos":0.9907}},"lxr_fc_rights":187.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.072,"sp":190.85,"statistics":{"ps_ttm":{"q8v":4.7089,"q5v":4.414,"q2v":4.1756,"cvpos":0.9867}},"lxr_fc_rights":187.57},{"date":"2025-10-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.073,"sp":190.9,"statistics":{"ps_ttm":{"q8v":4.7086,"q5v":4.414,"q2v":4.1756,"cvpos":0.9893}},"lxr_fc_rights":187.62},{"date":"2025-10-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.068,"sp":190.72,"statistics":{"ps_ttm":{"q8v":4.7081,"q5v":4.4141,"q2v":4.1756,"cvpos":0.988}},"lxr_fc_rights":187.44},{"date":"2025-10-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.078,"sp":191.08,"statistics":{"ps_ttm":{"q8v":4.7029,"q5v":4.414,"q2v":4.1756,"cvpos":0.9907}},"lxr_fc_rights":187.8},{"date":"2025-10-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.041,"sp":189.69,"statistics":{"ps_ttm":{"q8v":4.7026,"q5v":4.4136,"q2v":4.1756,"cvpos":0.9854}},"lxr_fc_rights":186.43},{"date":"2025-10-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.02,"sp":188.89,"statistics":{"ps_ttm":{"q8v":4.6981,"q5v":4.4132,"q2v":4.1756,"cvpos":0.972}},"lxr_fc_rights":185.64},{"date":"2025-10-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5,"sp":188.16,"statistics":{"ps_ttm":{"q8v":4.6981,"q5v":4.4131,"q2v":4.1756,"cvpos":0.9653}},"lxr_fc_rights":184.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.013,"sp":188.64,"statistics":{"ps_ttm":{"q8v":4.6954,"q5v":4.4132,"q2v":4.1756,"cvpos":0.9681}},"lxr_fc_rights":185.4},{"date":"2025-10-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.942,"sp":185.98,"statistics":{"ps_ttm":{"q8v":4.6954,"q5v":4.4132,"q2v":4.1756,"cvpos":0.9548}},"lxr_fc_rights":182.78},{"date":"2025-10-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.944,"sp":186.05,"statistics":{"ps_ttm":{"q8v":4.6945,"q5v":4.4131,"q2v":4.1756,"cvpos":0.9561}},"lxr_fc_rights":182.85},{"date":"2025-09-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.927,"sp":185.42,"statistics":{"ps_ttm":{"q8v":4.6941,"q5v":4.4131,"q2v":4.1756,"cvpos":0.944}},"lxr_fc_rights":182.23},{"date":"2025-09-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.826,"sp":181.62,"statistics":{"ps_ttm":{"q8v":4.6929,"q5v":4.4131,"q2v":4.1756,"cvpos":0.884}},"lxr_fc_rights":178.5},{"date":"2025-09-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.776,"sp":179.71,"statistics":{"ps_ttm":{"q8v":4.6925,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8604}},"lxr_fc_rights":176.62},{"date":"2025-09-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.723,"sp":177.73,"statistics":{"ps_ttm":{"q8v":4.6921,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8271}},"lxr_fc_rights":174.68},{"date":"2025-09-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.695,"sp":176.69,"statistics":{"ps_ttm":{"q8v":4.6907,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8083}},"lxr_fc_rights":173.65},{"date":"2025-09-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.692,"sp":176.58,"statistics":{"ps_ttm":{"q8v":4.6901,"q5v":4.4131,"q2v":4.1756,"cvpos":0.804}},"lxr_fc_rights":173.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.629,"sp":174.21,"statistics":{"ps_ttm":{"q8v":4.6896,"q5v":4.4131,"q2v":4.1756,"cvpos":0.7613}},"lxr_fc_rights":171.22},{"date":"2025-09-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.682,"sp":176.19,"statistics":{"ps_ttm":{"q8v":4.6896,"q5v":4.4132,"q2v":4.1756,"cvpos":0.7912}},"lxr_fc_rights":173.16},{"date":"2025-09-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.628,"sp":174.16,"statistics":{"ps_ttm":{"q8v":4.6896,"q5v":4.4132,"q2v":4.1756,"cvpos":0.762}},"lxr_fc_rights":171.17},{"date":"2025-09-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.709,"sp":177.2,"statistics":{"ps_ttm":{"q8v":4.6896,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8189}},"lxr_fc_rights":174.15},{"date":"2025-09-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.689,"sp":176.46,"statistics":{"ps_ttm":{"q8v":4.6893,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8}},"lxr_fc_rights":173.43},{"date":"2025-09-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.714,"sp":177.4,"statistics":{"ps_ttm":{"q8v":4.689,"q5v":4.4131,"q2v":4.1756,"cvpos":0.824}},"lxr_fc_rights":174.35},{"date":"2025-09-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.732,"sp":178.06,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8324}},"lxr_fc_rights":175},{"date":"2025-09-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.743,"sp":178.5,"statistics":{"ps_ttm":{"q8v":4.6866,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8444}},"lxr_fc_rights":175.43},{"date":"2025-09-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.671,"sp":175.79,"statistics":{"ps_ttm":{"q8v":4.6837,"q5v":4.4131,"q2v":4.1756,"cvpos":0.7923}},"lxr_fc_rights":172.77},{"date":"2025-09-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.703,"sp":176.96,"statistics":{"ps_ttm":{"q8v":4.6837,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8187}},"lxr_fc_rights":173.92},{"date":"2025-09-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.734,"sp":178.13,"statistics":{"ps_ttm":{"q8v":4.6824,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8373}},"lxr_fc_rights":175.07},{"date":"2025-09-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.742,"sp":178.43,"statistics":{"ps_ttm":{"q8v":4.6798,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8444}},"lxr_fc_rights":175.36},{"date":"2025-09-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.75,"sp":178.76,"statistics":{"ps_ttm":{"q8v":4.6797,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8469}},"lxr_fc_rights":175.69},{"date":"2025-09-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.73,"sp":178,"statistics":{"ps_ttm":{"q8v":4.6757,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8373}},"lxr_fc_rights":174.94},{"date":"2025-09-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.732,"sp":178.06,"statistics":{"ps_ttm":{"q8v":4.6748,"q5v":4.4126,"q2v":4.1756,"cvpos":0.8385}},"lxr_fc_rights":175},{"date":"2025-08-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.708,"sp":177.17,"statistics":{"ps_ttm":{"q8v":4.6685,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8285}},"lxr_fc_rights":174.13},{"date":"2025-08-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.662,"sp":175.45,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4132,"q2v":4.1756,"cvpos":0.7952}},"lxr_fc_rights":172.43},{"date":"2025-08-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.698,"sp":176.79,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8256}},"lxr_fc_rights":173.75},{"date":"2025-08-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.69,"sp":176.49,"statistics":{"ps_ttm":{"q8v":4.6676,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8173}},"lxr_fc_rights":173.46},{"date":"2025-08-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.741,"sp":178.41,"statistics":{"ps_ttm":{"q8v":4.6652,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8453}},"lxr_fc_rights":174.06},{"date":"2025-08-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.764,"sp":179.29,"statistics":{"ps_ttm":{"q8v":4.6628,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8564}},"lxr_fc_rights":174.92},{"date":"2025-08-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.755,"sp":178.93,"statistics":{"ps_ttm":{"q8v":4.6601,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8511}},"lxr_fc_rights":174.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.753,"sp":178.84,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8509}},"lxr_fc_rights":174.48},{"date":"2025-08-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.725,"sp":177.8,"statistics":{"ps_ttm":{"q8v":4.6516,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8427}},"lxr_fc_rights":173.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.684,"sp":176.25,"statistics":{"ps_ttm":{"q8v":4.6516,"q5v":4.4131,"q2v":4.1756,"cvpos":0.8187}},"lxr_fc_rights":171.96},{"date":"2025-08-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.694,"sp":176.64,"statistics":{"ps_ttm":{"q8v":4.6474,"q5v":4.4132,"q2v":4.1756,"cvpos":0.8298}},"lxr_fc_rights":172.34},{"date":"2025-08-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.643,"sp":174.72,"statistics":{"ps_ttm":{"q8v":4.6444,"q5v":4.4132,"q2v":4.1756,"cvpos":0.7992}},"lxr_fc_rights":170.46},{"date":"2025-08-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.635,"sp":174.42,"statistics":{"ps_ttm":{"q8v":4.6444,"q5v":4.4131,"q2v":4.1756,"cvpos":0.7963}},"lxr_fc_rights":170.17},{"date":"2025-08-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.591,"sp":172.78,"statistics":{"ps_ttm":{"q8v":4.6444,"q5v":4.4131,"q2v":4.1756,"cvpos":0.7493}},"lxr_fc_rights":168.57},{"date":"2025-08-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.619,"sp":173.82,"statistics":{"ps_ttm":{"q8v":4.6444,"q5v":4.4131,"q2v":4.1756,"cvpos":0.788}},"lxr_fc_rights":169.59},{"date":"2025-08-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.606,"sp":173.33,"statistics":{"ps_ttm":{"q8v":4.6516,"q5v":4.4132,"q2v":4.1756,"cvpos":0.766}},"lxr_fc_rights":169.11},{"date":"2025-08-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.558,"sp":171.53,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":4.4132,"q2v":4.1756,"cvpos":0.7141}},"lxr_fc_rights":167.35},{"date":"2025-08-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.533,"sp":170.59,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":4.4131,"q2v":4.1756,"cvpos":0.6671}},"lxr_fc_rights":166.43},{"date":"2025-08-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.537,"sp":170.74,"statistics":{"ps_ttm":{"q8v":4.6539,"q5v":4.4131,"q2v":4.1756,"cvpos":0.6733}},"lxr_fc_rights":166.58},{"date":"2025-08-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.545,"sp":171.04,"statistics":{"ps_ttm":{"q8v":4.6569,"q5v":4.4131,"q2v":4.1756,"cvpos":0.688}},"lxr_fc_rights":166.87},{"date":"2025-08-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.447,"sp":167.33,"statistics":{"ps_ttm":{"q8v":4.6652,"q5v":4.4132,"q2v":4.1756,"cvpos":0.5545}},"lxr_fc_rights":163.25},{"date":"2025-07-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.378,"sp":164.74,"statistics":{"ps_ttm":{"q8v":4.6676,"q5v":4.4132,"q2v":4.1756,"cvpos":0.4441}},"lxr_fc_rights":160.73},{"date":"2025-07-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.445,"sp":167.26,"statistics":{"ps_ttm":{"q8v":4.6676,"q5v":4.4136,"q2v":4.1756,"cvpos":0.5526}},"lxr_fc_rights":163.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.467,"sp":168.11,"statistics":{"ps_ttm":{"q8v":4.6676,"q5v":4.4132,"q2v":4.1756,"cvpos":0.5827}},"lxr_fc_rights":164.01},{"date":"2025-07-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.417,"sp":166.22,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":4.4132,"q2v":4.1756,"cvpos":0.5093}},"lxr_fc_rights":162.17},{"date":"2025-07-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.472,"sp":168.3,"statistics":{"ps_ttm":{"q8v":4.6757,"q5v":4.414,"q2v":4.1756,"cvpos":0.5878}},"lxr_fc_rights":164.2},{"date":"2025-07-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.506,"sp":169.56,"statistics":{"ps_ttm":{"q8v":4.6797,"q5v":4.414,"q2v":4.1756,"cvpos":0.629}},"lxr_fc_rights":165.43},{"date":"2025-07-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.555,"sp":169.1,"statistics":{"ps_ttm":{"q8v":4.6797,"q5v":4.4136,"q2v":4.1756,"cvpos":0.6924}},"lxr_fc_rights":164.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.523,"sp":167.93,"statistics":{"ps_ttm":{"q8v":4.6797,"q5v":4.4132,"q2v":4.1756,"cvpos":0.648}},"lxr_fc_rights":163.84},{"date":"2025-07-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.427,"sp":164.36,"statistics":{"ps_ttm":{"q8v":4.6798,"q5v":4.4132,"q2v":4.1756,"cvpos":0.5293}},"lxr_fc_rights":160.36},{"date":"2025-07-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.409,"sp":163.7,"statistics":{"ps_ttm":{"q8v":4.6824,"q5v":4.414,"q2v":4.1756,"cvpos":0.484}},"lxr_fc_rights":159.71},{"date":"2025-07-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.39,"sp":162.98,"statistics":{"ps_ttm":{"q8v":4.6866,"q5v":4.4141,"q2v":4.1756,"cvpos":0.4535}},"lxr_fc_rights":159.01},{"date":"2025-07-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.438,"sp":164.78,"statistics":{"ps_ttm":{"q8v":4.6866,"q5v":4.4142,"q2v":4.1756,"cvpos":0.5433}},"lxr_fc_rights":160.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.179,"sp":155.17,"statistics":{"ps_ttm":{"q8v":4.6866,"q5v":4.4141,"q2v":4.1756,"cvpos":0.204}},"lxr_fc_rights":151.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.224,"sp":156.82,"statistics":{"ps_ttm":{"q8v":4.6887,"q5v":4.4143,"q2v":4.1756,"cvpos":0.264}},"lxr_fc_rights":153},{"date":"2025-07-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.226,"sp":156.9,"statistics":{"ps_ttm":{"q8v":4.6907,"q5v":4.4165,"q2v":4.1756,"cvpos":0.266}},"lxr_fc_rights":153.08},{"date":"2025-07-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.247,"sp":157.69,"statistics":{"ps_ttm":{"q8v":4.6921,"q5v":4.4166,"q2v":4.1756,"cvpos":0.2806}},"lxr_fc_rights":153.85},{"date":"2025-07-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.209,"sp":156.28,"statistics":{"ps_ttm":{"q8v":4.6921,"q5v":4.417,"q2v":4.1756,"cvpos":0.249}},"lxr_fc_rights":152.47},{"date":"2025-07-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.196,"sp":155.79,"statistics":{"ps_ttm":{"q8v":4.6921,"q5v":4.4174,"q2v":4.1756,"cvpos":0.2307}},"lxr_fc_rights":151.99},{"date":"2025-07-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.182,"sp":155.27,"statistics":{"ps_ttm":{"q8v":4.6929,"q5v":4.4181,"q2v":4.1756,"cvpos":0.212}},"lxr_fc_rights":151.49},{"date":"2025-07-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.202,"sp":156.01,"statistics":{"ps_ttm":{"q8v":4.6954,"q5v":4.4185,"q2v":4.1756,"cvpos":0.2367}},"lxr_fc_rights":152.21},{"date":"2025-07-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.19,"sp":155.56,"statistics":{"ps_ttm":{"q8v":4.6954,"q5v":4.4187,"q2v":4.1756,"cvpos":0.2237}},"lxr_fc_rights":151.77},{"date":"2025-07-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.2,"sp":155.92,"statistics":{"ps_ttm":{"q8v":4.6954,"q5v":4.4189,"q2v":4.1756,"cvpos":0.2307}},"lxr_fc_rights":152.12},{"date":"2025-06-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.114,"sp":152.75,"statistics":{"ps_ttm":{"q8v":4.6981,"q5v":4.4192,"q2v":4.1756,"cvpos":0.1413}},"lxr_fc_rights":149.03},{"date":"2025-06-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.105,"sp":152.41,"statistics":{"ps_ttm":{"q8v":4.7086,"q5v":4.4201,"q2v":4.1762,"cvpos":0.1343}},"lxr_fc_rights":148.7},{"date":"2025-06-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.094,"sp":152.01,"statistics":{"ps_ttm":{"q8v":4.709,"q5v":4.4205,"q2v":4.177,"cvpos":0.125}},"lxr_fc_rights":148.31},{"date":"2025-06-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.102,"sp":152.28,"statistics":{"ps_ttm":{"q8v":4.709,"q5v":4.4212,"q2v":4.1798,"cvpos":0.1292}},"lxr_fc_rights":148.57},{"date":"2025-06-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.099,"sp":152.19,"statistics":{"ps_ttm":{"q8v":4.709,"q5v":4.4218,"q2v":4.1805,"cvpos":0.1267}},"lxr_fc_rights":148.48},{"date":"2025-06-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.076,"sp":151.32,"statistics":{"ps_ttm":{"q8v":4.7103,"q5v":4.4219,"q2v":4.1808,"cvpos":0.112}},"lxr_fc_rights":147.63},{"date":"2025-06-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.034,"sp":149.79,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4224,"q2v":4.181,"cvpos":0.0918}},"lxr_fc_rights":146.14},{"date":"2025-06-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.06,"sp":150.73,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4233,"q2v":4.1817,"cvpos":0.0999}},"lxr_fc_rights":147.06},{"date":"2025-06-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.104,"sp":152.38,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4241,"q2v":4.1818,"cvpos":0.1253}},"lxr_fc_rights":148.67},{"date":"2025-06-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.181,"sp":155.22,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4262,"q2v":4.1837,"cvpos":0.1947}},"lxr_fc_rights":151.44},{"date":"2025-06-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.231,"sp":157.1,"statistics":{"ps_ttm":{"q8v":4.722,"q5v":4.4281,"q2v":4.1841,"cvpos":0.25}},"lxr_fc_rights":153.27},{"date":"2025-06-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.22,"sp":156.66,"statistics":{"ps_ttm":{"q8v":4.7251,"q5v":4.4301,"q2v":4.1841,"cvpos":0.2367}},"lxr_fc_rights":152.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.182,"sp":155.26,"statistics":{"ps_ttm":{"q8v":4.7251,"q5v":4.4303,"q2v":4.1841,"cvpos":0.1971}},"lxr_fc_rights":151.48},{"date":"2025-06-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.214,"sp":156.45,"statistics":{"ps_ttm":{"q8v":4.7251,"q5v":4.4305,"q2v":4.1843,"cvpos":0.232}},"lxr_fc_rights":152.64},{"date":"2025-06-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.181,"sp":155.23,"statistics":{"ps_ttm":{"q8v":4.7267,"q5v":4.4309,"q2v":4.1843,"cvpos":0.1947}},"lxr_fc_rights":151.45},{"date":"2025-06-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.176,"sp":155.03,"statistics":{"ps_ttm":{"q8v":4.7359,"q5v":4.434,"q2v":4.185,"cvpos":0.1875}},"lxr_fc_rights":151.25},{"date":"2025-06-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.139,"sp":153.66,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.4342,"q2v":4.1851,"cvpos":0.1436}},"lxr_fc_rights":149.92},{"date":"2025-06-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.127,"sp":153.22,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.4348,"q2v":4.1856,"cvpos":0.1358}},"lxr_fc_rights":149.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.159,"sp":154.42,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.4354,"q2v":4.186,"cvpos":0.1627}},"lxr_fc_rights":150.66},{"date":"2025-06-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.186,"sp":155.4,"statistics":{"ps_ttm":{"q8v":4.7367,"q5v":4.4374,"q2v":4.1872,"cvpos":0.1973}},"lxr_fc_rights":151.61},{"date":"2025-05-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.18,"sp":155.21,"statistics":{"ps_ttm":{"q8v":4.7511,"q5v":4.4377,"q2v":4.1874,"cvpos":0.1875}},"lxr_fc_rights":151.43},{"date":"2025-05-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.137,"sp":153.58,"statistics":{"ps_ttm":{"q8v":4.7511,"q5v":4.4379,"q2v":4.1903,"cvpos":0.1411}},"lxr_fc_rights":149.84},{"date":"2025-05-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.106,"sp":152.43,"statistics":{"ps_ttm":{"q8v":4.7511,"q5v":4.4381,"q2v":4.1926,"cvpos":0.1253}},"lxr_fc_rights":148.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.128,"sp":153.25,"statistics":{"ps_ttm":{"q8v":4.7511,"q5v":4.4383,"q2v":4.1957,"cvpos":0.1348}},"lxr_fc_rights":149.52},{"date":"2025-05-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.119,"sp":152.94,"statistics":{"ps_ttm":{"q8v":4.7607,"q5v":4.4471,"q2v":4.1984,"cvpos":0.129}},"lxr_fc_rights":147.95},{"date":"2025-05-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.11,"sp":152.61,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":4.4482,"q2v":4.1993,"cvpos":0.1263}},"lxr_fc_rights":147.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.126,"sp":153.18,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":4.4482,"q2v":4.2002,"cvpos":0.1305}},"lxr_fc_rights":148.19},{"date":"2025-05-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.139,"sp":153.66,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":4.4482,"q2v":4.2012,"cvpos":0.1347}},"lxr_fc_rights":148.65},{"date":"2025-05-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.107,"sp":152.49,"statistics":{"ps_ttm":{"q8v":4.7617,"q5v":4.4484,"q2v":4.2012,"cvpos":0.1253}},"lxr_fc_rights":147.52},{"date":"2025-05-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.076,"sp":151.33,"statistics":{"ps_ttm":{"q8v":4.7736,"q5v":4.4493,"q2v":4.2039,"cvpos":0.109}},"lxr_fc_rights":146.4},{"date":"2025-05-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.03,"sp":149.61,"statistics":{"ps_ttm":{"q8v":4.7756,"q5v":4.4499,"q2v":4.205,"cvpos":0.0891}},"lxr_fc_rights":144.73},{"date":"2025-05-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.942,"sp":146.36,"statistics":{"ps_ttm":{"q8v":4.7756,"q5v":4.4504,"q2v":4.205,"cvpos":0.0479}},"lxr_fc_rights":141.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.998,"sp":148.44,"statistics":{"ps_ttm":{"q8v":4.7756,"q5v":4.4508,"q2v":4.2053,"cvpos":0.0693}},"lxr_fc_rights":143.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.152,"sp":154.14,"statistics":{"ps_ttm":{"q8v":4.777,"q5v":4.4522,"q2v":4.2086,"cvpos":0.136}},"lxr_fc_rights":149.11},{"date":"2025-05-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.154,"sp":154.22,"statistics":{"ps_ttm":{"q8v":4.7822,"q5v":4.4534,"q2v":4.2086,"cvpos":0.1396}},"lxr_fc_rights":149.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.193,"sp":155.66,"statistics":{"ps_ttm":{"q8v":4.783,"q5v":4.4539,"q2v":4.2095,"cvpos":0.1822}},"lxr_fc_rights":150.58},{"date":"2025-05-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.237,"sp":157.3,"statistics":{"ps_ttm":{"q8v":4.783,"q5v":4.454,"q2v":4.2101,"cvpos":0.2224}},"lxr_fc_rights":152.17},{"date":"2025-05-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.161,"sp":154.47,"statistics":{"ps_ttm":{"q8v":4.783,"q5v":4.454,"q2v":4.2101,"cvpos":0.1453}},"lxr_fc_rights":149.43},{"date":"2025-05-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.175,"sp":155,"statistics":{"ps_ttm":{"q8v":4.7835,"q5v":4.4552,"q2v":4.2112,"cvpos":0.1627}},"lxr_fc_rights":149.95},{"date":"2025-05-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.205,"sp":156.12,"statistics":{"ps_ttm":{"q8v":4.7904,"q5v":4.4582,"q2v":4.2143,"cvpos":0.1888}},"lxr_fc_rights":151.03},{"date":"2025-05-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.16,"sp":154.46,"statistics":{"ps_ttm":{"q8v":4.7936,"q5v":4.4607,"q2v":4.2179,"cvpos":0.1436}},"lxr_fc_rights":149.42},{"date":"2025-04-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.21,"sp":156.31,"statistics":{"ps_ttm":{"q8v":4.7936,"q5v":4.4611,"q2v":4.2212,"cvpos":0.1944}},"lxr_fc_rights":151.21},{"date":"2025-04-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.199,"sp":155.91,"statistics":{"ps_ttm":{"q8v":4.7936,"q5v":4.4615,"q2v":4.2212,"cvpos":0.1813}},"lxr_fc_rights":150.83},{"date":"2025-04-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.184,"sp":155.35,"statistics":{"ps_ttm":{"q8v":4.7939,"q5v":4.4626,"q2v":4.222,"cvpos":0.1693}},"lxr_fc_rights":150.28},{"date":"2025-04-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.164,"sp":154.58,"statistics":{"ps_ttm":{"q8v":4.8002,"q5v":4.4652,"q2v":4.2248,"cvpos":0.1436}},"lxr_fc_rights":149.54},{"date":"2025-04-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.173,"sp":154.93,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.4673,"q2v":4.225,"cvpos":0.1569}},"lxr_fc_rights":149.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.185,"sp":155.38,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.4675,"q2v":4.2267,"cvpos":0.1678}},"lxr_fc_rights":150.31},{"date":"2025-04-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.276,"sp":157.75,"statistics":{"ps_ttm":{"q8v":4.8022,"q5v":4.4677,"q2v":4.227,"cvpos":0.236}},"lxr_fc_rights":152.61},{"date":"2025-04-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.254,"sp":156.92,"statistics":{"ps_ttm":{"q8v":4.8035,"q5v":4.4679,"q2v":4.227,"cvpos":0.216}},"lxr_fc_rights":151.8},{"date":"2025-04-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.268,"sp":157.47,"statistics":{"ps_ttm":{"q8v":4.8135,"q5v":4.4697,"q2v":4.2292,"cvpos":0.2258}},"lxr_fc_rights":152.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.172,"sp":153.91,"statistics":{"ps_ttm":{"q8v":4.8168,"q5v":4.4711,"q2v":4.227,"cvpos":0.1529}},"lxr_fc_rights":148.89},{"date":"2025-04-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.164,"sp":153.62,"statistics":{"ps_ttm":{"q8v":4.8168,"q5v":4.4711,"q2v":4.2292,"cvpos":0.1438}},"lxr_fc_rights":148.61},{"date":"2025-04-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.184,"sp":154.36,"statistics":{"ps_ttm":{"q8v":4.8168,"q5v":4.4711,"q2v":4.2304,"cvpos":0.1627}},"lxr_fc_rights":149.33},{"date":"2025-04-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.113,"sp":151.73,"statistics":{"ps_ttm":{"q8v":4.8192,"q5v":4.4742,"q2v":4.2327,"cvpos":0.1197}},"lxr_fc_rights":146.78},{"date":"2025-04-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.03,"sp":148.69,"statistics":{"ps_ttm":{"q8v":4.8211,"q5v":4.4745,"q2v":4.2333,"cvpos":0.0864}},"lxr_fc_rights":143.84},{"date":"2025-04-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.092,"sp":150.97,"statistics":{"ps_ttm":{"q8v":4.8211,"q5v":4.4747,"q2v":4.2338,"cvpos":0.1132}},"lxr_fc_rights":146.05},{"date":"2025-04-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.066,"sp":150,"statistics":{"ps_ttm":{"q8v":4.8211,"q5v":4.4748,"q2v":4.2349,"cvpos":0.0973}},"lxr_fc_rights":145.11},{"date":"2025-04-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.083,"sp":150.62,"statistics":{"ps_ttm":{"q8v":4.823,"q5v":4.4758,"q2v":4.2376,"cvpos":0.1067}},"lxr_fc_rights":145.71},{"date":"2025-04-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.154,"sp":153.24,"statistics":{"ps_ttm":{"q8v":4.8249,"q5v":4.4762,"q2v":4.2481,"cvpos":0.1316}},"lxr_fc_rights":148.24},{"date":"2025-04-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.332,"sp":159.82,"statistics":{"ps_ttm":{"q8v":4.8274,"q5v":4.4811,"q2v":4.2485,"cvpos":0.3005}},"lxr_fc_rights":154.61},{"date":"2025-04-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.211,"sp":155.36,"statistics":{"ps_ttm":{"q8v":4.8274,"q5v":4.4818,"q2v":4.2485,"cvpos":0.1758}},"lxr_fc_rights":150.29},{"date":"2025-04-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.154,"sp":153.25,"statistics":{"ps_ttm":{"q8v":4.8274,"q5v":4.4826,"q2v":4.2499,"cvpos":0.132}},"lxr_fc_rights":148.25},{"date":"2025-03-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.495,"sp":165.84,"statistics":{"ps_ttm":{"q8v":4.8275,"q5v":4.4834,"q2v":4.2516,"cvpos":0.52}},"lxr_fc_rights":160.43},{"date":"2025-03-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.438,"sp":163.71,"statistics":{"ps_ttm":{"q8v":4.8301,"q5v":4.4839,"q2v":4.2516,"cvpos":0.4428}},"lxr_fc_rights":158.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.422,"sp":163.13,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":4.487,"q2v":4.2516,"cvpos":0.4229}},"lxr_fc_rights":157.81},{"date":"2025-03-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.384,"sp":161.72,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":4.4877,"q2v":4.2516,"cvpos":0.3542}},"lxr_fc_rights":156.45},{"date":"2025-03-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.365,"sp":161.02,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":4.4883,"q2v":4.2516,"cvpos":0.3333}},"lxr_fc_rights":155.77},{"date":"2025-03-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.426,"sp":163.29,"statistics":{"ps_ttm":{"q8v":4.8315,"q5v":4.4883,"q2v":4.2516,"cvpos":0.4253}},"lxr_fc_rights":157.97},{"date":"2025-03-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.435,"sp":163.63,"statistics":{"ps_ttm":{"q8v":4.8336,"q5v":4.4894,"q2v":4.2516,"cvpos":0.4348}},"lxr_fc_rights":158.29},{"date":"2025-03-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.419,"sp":163.02,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":4.4895,"q2v":4.2516,"cvpos":0.4122}},"lxr_fc_rights":157.7},{"date":"2025-03-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.418,"sp":162.99,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":4.4896,"q2v":4.2516,"cvpos":0.4088}},"lxr_fc_rights":157.68},{"date":"2025-03-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.452,"sp":164.25,"statistics":{"ps_ttm":{"q8v":4.8369,"q5v":4.4897,"q2v":4.2516,"cvpos":0.4507}},"lxr_fc_rights":158.89},{"date":"2025-03-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.414,"sp":162.84,"statistics":{"ps_ttm":{"q8v":4.8413,"q5v":4.4911,"q2v":4.2516,"cvpos":0.4}},"lxr_fc_rights":157.53},{"date":"2025-03-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.413,"sp":162.81,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4933,"q2v":4.2516,"cvpos":0.3976}},"lxr_fc_rights":157.5},{"date":"2025-03-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.418,"sp":162.99,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4934,"q2v":4.2516,"cvpos":0.4056}},"lxr_fc_rights":157.68},{"date":"2025-03-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.414,"sp":162.85,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4935,"q2v":4.2516,"cvpos":0.3995}},"lxr_fc_rights":157.54},{"date":"2025-03-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.496,"sp":165.86,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4937,"q2v":4.2516,"cvpos":0.5027}},"lxr_fc_rights":160.45},{"date":"2025-03-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.546,"sp":167.7,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4937,"q2v":4.2516,"cvpos":0.5573}},"lxr_fc_rights":162.23},{"date":"2025-03-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.518,"sp":166.69,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4951,"q2v":4.2516,"cvpos":0.5226}},"lxr_fc_rights":161.25},{"date":"2025-03-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.495,"sp":165.83,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4951,"q2v":4.2516,"cvpos":0.5}},"lxr_fc_rights":160.42},{"date":"2025-03-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.476,"sp":165.12,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.495,"q2v":4.2516,"cvpos":0.4754}},"lxr_fc_rights":159.74},{"date":"2025-03-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.484,"sp":165.42,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.4963,"q2v":4.2516,"cvpos":0.4827}},"lxr_fc_rights":160.03},{"date":"2025-03-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.534,"sp":167.28,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5005,"q2v":4.2516,"cvpos":0.5307}},"lxr_fc_rights":161.83},{"date":"2025-02-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.473,"sp":165.02,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5021,"q2v":4.2516,"cvpos":0.4694}},"lxr_fc_rights":159.64},{"date":"2025-02-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.438,"sp":163.73,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5029,"q2v":4.2516,"cvpos":0.4295}},"lxr_fc_rights":158.39},{"date":"2025-02-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.421,"sp":163.08,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5031,"q2v":4.2516,"cvpos":0.4101}},"lxr_fc_rights":157.76},{"date":"2025-02-25T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.502,"sp":166.09,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5033,"q2v":4.2516,"cvpos":0.4973}},"lxr_fc_rights":160.67},{"date":"2025-02-24T05:00:00.000Z","stockId":100000020040600,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5059,"q2v":4.2516,"cvpos":0.4293}},"ps_ttm":4.438,"sp":163.74,"lxr_fc_rights":158.4},{"date":"2025-02-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.399,"sp":162.3,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5064,"q2v":4.2516,"cvpos":0.371}},"lxr_fc_rights":157.01},{"date":"2025-02-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.328,"sp":159.68,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5067,"q2v":4.2516,"cvpos":0.2916}},"lxr_fc_rights":154.47},{"date":"2025-02-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.28,"sp":157.89,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.507,"q2v":4.2516,"cvpos":0.2253}},"lxr_fc_rights":152.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.201,"sp":154.99,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5072,"q2v":4.2516,"cvpos":0.1642}},"lxr_fc_rights":149.94},{"date":"2025-02-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.233,"sp":156.15,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5117,"q2v":4.2539,"cvpos":0.1875}},"lxr_fc_rights":151.06},{"date":"2025-02-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.262,"sp":157.25,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5121,"q2v":4.26,"cvpos":0.2008}},"lxr_fc_rights":152.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.682,"sp":155.26,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5125,"q2v":4.26,"cvpos":0.6724}},"lxr_fc_rights":150.2},{"date":"2025-02-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.709,"sp":156.13,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5121,"q2v":4.26,"cvpos":0.692}},"lxr_fc_rights":151.04},{"date":"2025-02-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.652,"sp":154.24,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":4.5121,"q2v":4.26,"cvpos":0.648}},"lxr_fc_rights":149.21},{"date":"2025-02-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.618,"sp":153.12,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5128,"q2v":4.26,"cvpos":0.6303}},"lxr_fc_rights":148.13},{"date":"2025-02-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.63,"sp":153.51,"statistics":{"ps_ttm":{"q8v":4.8519,"q5v":4.5128,"q2v":4.26,"cvpos":0.6383}},"lxr_fc_rights":148.5},{"date":"2025-02-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.665,"sp":154.69,"statistics":{"ps_ttm":{"q8v":4.8519,"q5v":4.5125,"q2v":4.26,"cvpos":0.6551}},"lxr_fc_rights":149.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.629,"sp":153.49,"statistics":{"ps_ttm":{"q8v":4.8519,"q5v":4.5121,"q2v":4.26,"cvpos":0.6387}},"lxr_fc_rights":148.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.58,"sp":151.87,"statistics":{"ps_ttm":{"q8v":4.8596,"q5v":4.5121,"q2v":4.26,"cvpos":0.5787}},"lxr_fc_rights":146.92},{"date":"2025-01-31T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.589,"sp":152.15,"statistics":{"ps_ttm":{"q8v":4.8657,"q5v":4.5128,"q2v":4.26,"cvpos":0.5904}},"lxr_fc_rights":147.19},{"date":"2025-01-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.61,"sp":152.87,"statistics":{"ps_ttm":{"q8v":4.8658,"q5v":4.5128,"q2v":4.26,"cvpos":0.617}},"lxr_fc_rights":147.89},{"date":"2025-01-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.558,"sp":151.15,"statistics":{"ps_ttm":{"q8v":4.8658,"q5v":4.5125,"q2v":4.26,"cvpos":0.5593}},"lxr_fc_rights":146.22},{"date":"2025-01-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.535,"sp":150.38,"statistics":{"ps_ttm":{"q8v":4.8658,"q5v":4.5121,"q2v":4.26,"cvpos":0.52}},"lxr_fc_rights":145.48},{"date":"2025-01-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.611,"sp":152.89,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5121,"q2v":4.26,"cvpos":0.6173}},"lxr_fc_rights":147.9},{"date":"2025-01-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.428,"sp":146.82,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5128,"q2v":4.26,"cvpos":0.4069}},"lxr_fc_rights":142.03},{"date":"2025-01-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.422,"sp":146.64,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5164,"q2v":4.26,"cvpos":0.4029}},"lxr_fc_rights":141.86},{"date":"2025-01-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.381,"sp":145.27,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5165,"q2v":4.26,"cvpos":0.3409}},"lxr_fc_rights":140.53},{"date":"2025-01-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.468,"sp":148.15,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5165,"q2v":4.26,"cvpos":0.4493}},"lxr_fc_rights":143.32},{"date":"2025-01-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.434,"sp":147.03,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5193,"q2v":4.2658,"cvpos":0.413}},"lxr_fc_rights":142.24},{"date":"2025-01-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.456,"sp":147.77,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5203,"q2v":4.26,"cvpos":0.4348}},"lxr_fc_rights":142.95},{"date":"2025-01-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.372,"sp":144.97,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5207,"q2v":4.26,"cvpos":0.3329}},"lxr_fc_rights":140.24},{"date":"2025-01-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.365,"sp":144.75,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5212,"q2v":4.26,"cvpos":0.3267}},"lxr_fc_rights":140.03},{"date":"2025-01-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.357,"sp":144.47,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5235,"q2v":4.26,"cvpos":0.316}},"lxr_fc_rights":139.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.284,"sp":142.06,"statistics":{"ps_ttm":{"q8v":4.8696,"q5v":4.5255,"q2v":4.26,"cvpos":0.2247}},"lxr_fc_rights":137.43},{"date":"2025-01-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.291,"sp":142.27,"statistics":{"ps_ttm":{"q8v":4.8723,"q5v":4.529,"q2v":4.26,"cvpos":0.234}},"lxr_fc_rights":137.63},{"date":"2025-01-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.41,"sp":146.23,"statistics":{"ps_ttm":{"q8v":4.8723,"q5v":4.5294,"q2v":4.26,"cvpos":0.3715}},"lxr_fc_rights":141.46},{"date":"2025-01-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.333,"sp":143.66,"statistics":{"ps_ttm":{"q8v":4.8736,"q5v":4.53,"q2v":4.26,"cvpos":0.2889}},"lxr_fc_rights":138.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.349,"sp":144.19,"statistics":{"ps_ttm":{"q8v":4.8746,"q5v":4.5334,"q2v":4.2658,"cvpos":0.3054}},"lxr_fc_rights":139.49},{"date":"2025-01-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.343,"sp":144.02,"statistics":{"ps_ttm":{"q8v":4.877,"q5v":4.5363,"q2v":4.2658,"cvpos":0.2961}},"lxr_fc_rights":139.32},{"date":"2024-12-31T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.361,"sp":144.62,"statistics":{"ps_ttm":{"q8v":4.8774,"q5v":4.5367,"q2v":4.26,"cvpos":0.3112}},"lxr_fc_rights":139.9},{"date":"2024-12-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.323,"sp":143.34,"statistics":{"ps_ttm":{"q8v":4.8786,"q5v":4.5376,"q2v":4.26,"cvpos":0.2726}},"lxr_fc_rights":138.67},{"date":"2024-12-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.374,"sp":145.05,"statistics":{"ps_ttm":{"q8v":4.8819,"q5v":4.5382,"q2v":4.2658,"cvpos":0.321}},"lxr_fc_rights":140.32},{"date":"2024-12-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.39,"sp":145.58,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.5384,"q2v":4.2658,"cvpos":0.3316}},"lxr_fc_rights":140.83},{"date":"2024-12-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.399,"sp":145.85,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.5389,"q2v":4.2658,"cvpos":0.344}},"lxr_fc_rights":141.09},{"date":"2024-12-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.381,"sp":145.27,"statistics":{"ps_ttm":{"q8v":4.8837,"q5v":4.5394,"q2v":4.26,"cvpos":0.3258}},"lxr_fc_rights":140.53},{"date":"2024-12-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.357,"sp":144.47,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.5414,"q2v":4.2658,"cvpos":0.3064}},"lxr_fc_rights":139.76},{"date":"2024-12-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.33,"sp":143.58,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.5414,"q2v":4.2658,"cvpos":0.2825}},"lxr_fc_rights":138.9},{"date":"2024-12-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.365,"sp":144.75,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.542,"q2v":4.2658,"cvpos":0.3121}},"lxr_fc_rights":140.03},{"date":"2024-12-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.415,"sp":146.41,"statistics":{"ps_ttm":{"q8v":4.8837,"q5v":4.5425,"q2v":4.26,"cvpos":0.3657}},"lxr_fc_rights":141.64},{"date":"2024-12-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.338,"sp":143.85,"statistics":{"ps_ttm":{"q8v":4.8837,"q5v":4.5427,"q2v":4.26,"cvpos":0.2872}},"lxr_fc_rights":139.16},{"date":"2024-12-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.422,"sp":146.62,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5456,"q2v":4.2658,"cvpos":0.3727}},"lxr_fc_rights":141.84},{"date":"2024-12-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.41,"sp":146.24,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5466,"q2v":4.2658,"cvpos":0.3541}},"lxr_fc_rights":141.47},{"date":"2024-12-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.422,"sp":146.64,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5472,"q2v":4.2658,"cvpos":0.3718}},"lxr_fc_rights":141.86},{"date":"2024-12-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.501,"sp":149.23,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5477,"q2v":4.26,"cvpos":0.4481}},"lxr_fc_rights":144.36},{"date":"2024-12-09T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.512,"sp":149.6,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.548,"q2v":4.26,"cvpos":0.4574}},"lxr_fc_rights":144.72},{"date":"2024-12-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.503,"sp":149.31,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5491,"q2v":4.2658,"cvpos":0.4469}},"lxr_fc_rights":144.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.509,"sp":149.52,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.4536}},"lxr_fc_rights":144.65},{"date":"2024-12-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.538,"sp":150.47,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5507,"q2v":4.2658,"cvpos":0.4781}},"lxr_fc_rights":145.56},{"date":"2024-12-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.595,"sp":152.36,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5514,"q2v":4.26,"cvpos":0.5452}},"lxr_fc_rights":147.37},{"date":"2024-12-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.668,"sp":154.8,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5514,"q2v":4.26,"cvpos":0.6024}},"lxr_fc_rights":149.71},{"date":"2024-11-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.675,"sp":155.01,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.6048}},"lxr_fc_rights":149.92},{"date":"2024-11-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.687,"sp":155.4,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.6127}},"lxr_fc_rights":150.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.66,"sp":154.52,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.6003}},"lxr_fc_rights":149.45},{"date":"2024-11-25T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.698,"sp":155.78,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.6282}},"lxr_fc_rights":149.46},{"date":"2024-11-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.68,"sp":155.17,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.6101}},"lxr_fc_rights":148.88},{"date":"2024-11-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.69,"sp":155.5,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.618}},"lxr_fc_rights":149.2},{"date":"2024-11-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.618,"sp":153.11,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.5843}},"lxr_fc_rights":146.9},{"date":"2024-11-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.614,"sp":153,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.5798}},"lxr_fc_rights":146.8},{"date":"2024-11-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.668,"sp":154.77,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.6064}},"lxr_fc_rights":148.5},{"date":"2024-11-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.644,"sp":154,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.5928}},"lxr_fc_rights":147.76},{"date":"2024-11-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.58,"sp":151.87,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.5318}},"lxr_fc_rights":145.71},{"date":"2024-11-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.621,"sp":153.24,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.5857}},"lxr_fc_rights":147.03},{"date":"2024-11-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.603,"sp":152.64,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.5652}},"lxr_fc_rights":146.45},{"date":"2024-11-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.676,"sp":155.04,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.6037}},"lxr_fc_rights":148.75},{"date":"2024-11-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.689,"sp":155.47,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.6088}},"lxr_fc_rights":149.17},{"date":"2024-11-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.727,"sp":156.73,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.6446}},"lxr_fc_rights":150.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.761,"sp":157.88,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.6746}},"lxr_fc_rights":151.48},{"date":"2024-11-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.776,"sp":158.35,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.6835}},"lxr_fc_rights":151.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.772,"sp":158.24,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.549,"q2v":4.26,"cvpos":0.6818}},"lxr_fc_rights":151.82},{"date":"2024-11-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.829,"sp":160.13,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.7401}},"lxr_fc_rights":153.64},{"date":"2024-10-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.821,"sp":159.86,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.55,"q2v":4.2658,"cvpos":0.7268}},"lxr_fc_rights":153.38},{"date":"2024-10-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.844,"sp":160.61,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.7583}},"lxr_fc_rights":154.1},{"date":"2024-10-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.828,"sp":160.09,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.738}},"lxr_fc_rights":153.6},{"date":"2024-10-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.874,"sp":161.6,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5491,"q2v":4.26,"cvpos":0.7846}},"lxr_fc_rights":155.05},{"date":"2024-10-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.852,"sp":160.88,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.55,"q2v":4.2658,"cvpos":0.7692}},"lxr_fc_rights":154.36},{"date":"2024-10-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.936,"sp":163.67,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.55,"q2v":4.2658,"cvpos":0.866}},"lxr_fc_rights":157.03},{"date":"2024-10-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.002,"sp":165.86,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9389}},"lxr_fc_rights":159.14},{"date":"2024-10-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.999,"sp":163.45,"statistics":{"ps_ttm":{"q8v":4.8848,"q5v":4.5491,"q2v":4.26,"cvpos":0.9388}},"lxr_fc_rights":156.82},{"date":"2024-10-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.98,"sp":162.83,"statistics":{"ps_ttm":{"q8v":4.8846,"q5v":4.5491,"q2v":4.26,"cvpos":0.9229}},"lxr_fc_rights":156.23},{"date":"2024-10-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.05,"sp":165.12,"statistics":{"ps_ttm":{"q8v":4.8822,"q5v":4.55,"q2v":4.2658,"cvpos":0.9695}},"lxr_fc_rights":158.43},{"date":"2024-10-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.03,"sp":164.47,"statistics":{"ps_ttm":{"q8v":4.8819,"q5v":4.55,"q2v":4.2658,"cvpos":0.9562}},"lxr_fc_rights":157.8},{"date":"2024-10-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.024,"sp":164.28,"statistics":{"ps_ttm":{"q8v":4.8788,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9548}},"lxr_fc_rights":157.62},{"date":"2024-10-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.019,"sp":164.1,"statistics":{"ps_ttm":{"q8v":4.8788,"q5v":4.5491,"q2v":4.26,"cvpos":0.9481}},"lxr_fc_rights":157.45},{"date":"2024-10-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.942,"sp":161.6,"statistics":{"ps_ttm":{"q8v":4.8786,"q5v":4.5491,"q2v":4.26,"cvpos":0.8923}},"lxr_fc_rights":155.05},{"date":"2024-10-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.938,"sp":161.46,"statistics":{"ps_ttm":{"q8v":4.877,"q5v":4.55,"q2v":4.2658,"cvpos":0.8833}},"lxr_fc_rights":154.91},{"date":"2024-10-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.909,"sp":160.51,"statistics":{"ps_ttm":{"q8v":4.8746,"q5v":4.55,"q2v":4.2658,"cvpos":0.8448}},"lxr_fc_rights":154},{"date":"2024-10-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.913,"sp":160.65,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":4.5495,"q2v":4.2658,"cvpos":0.8539}},"lxr_fc_rights":154.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.884,"sp":159.69,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":4.5491,"q2v":4.26,"cvpos":0.8112}},"lxr_fc_rights":153.22},{"date":"2024-10-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.879,"sp":159.53,"statistics":{"ps_ttm":{"q8v":4.8723,"q5v":4.5491,"q2v":4.26,"cvpos":0.8085}},"lxr_fc_rights":153.06},{"date":"2024-10-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.902,"sp":160.29,"statistics":{"ps_ttm":{"q8v":4.8674,"q5v":4.55,"q2v":4.2658,"cvpos":0.8302}},"lxr_fc_rights":153.79},{"date":"2024-10-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.908,"sp":160.5,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.55,"q2v":4.2658,"cvpos":0.8448}},"lxr_fc_rights":153.99},{"date":"2024-10-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.929,"sp":161.17,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5495,"q2v":4.2658,"cvpos":0.8699}},"lxr_fc_rights":154.64},{"date":"2024-10-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.954,"sp":161.99,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5491,"q2v":4.26,"cvpos":0.9056}},"lxr_fc_rights":155.42},{"date":"2024-09-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.956,"sp":162.06,"statistics":{"ps_ttm":{"q8v":4.8658,"q5v":4.5491,"q2v":4.26,"cvpos":0.9082}},"lxr_fc_rights":155.49},{"date":"2024-09-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.936,"sp":161.4,"statistics":{"ps_ttm":{"q8v":4.8654,"q5v":4.55,"q2v":4.2658,"cvpos":0.882}},"lxr_fc_rights":154.86},{"date":"2024-09-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.936,"sp":161.39,"statistics":{"ps_ttm":{"q8v":4.8617,"q5v":4.55,"q2v":4.2658,"cvpos":0.882}},"lxr_fc_rights":154.85},{"date":"2024-09-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.912,"sp":160.6,"statistics":{"ps_ttm":{"q8v":4.8596,"q5v":4.5495,"q2v":4.2658,"cvpos":0.8566}},"lxr_fc_rights":154.09},{"date":"2024-09-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.978,"sp":162.78,"statistics":{"ps_ttm":{"q8v":4.8596,"q5v":4.5491,"q2v":4.26,"cvpos":0.9255}},"lxr_fc_rights":156.18},{"date":"2024-09-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.992,"sp":163.22,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.5491,"q2v":4.26,"cvpos":0.9415}},"lxr_fc_rights":156.6},{"date":"2024-09-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.02,"sp":164.16,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.55,"q2v":4.2658,"cvpos":0.9523}},"lxr_fc_rights":157.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.041,"sp":164.82,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9629}},"lxr_fc_rights":158.14},{"date":"2024-09-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.081,"sp":166.15,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9774}},"lxr_fc_rights":159.41},{"date":"2024-09-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.109,"sp":167.07,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.988}},"lxr_fc_rights":160.3},{"date":"2024-09-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.107,"sp":166.99,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.9867}},"lxr_fc_rights":160.22},{"date":"2024-09-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.062,"sp":165.52,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9775}},"lxr_fc_rights":158.81},{"date":"2024-09-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.035,"sp":164.64,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9668}},"lxr_fc_rights":157.97},{"date":"2024-09-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.041,"sp":164.82,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9695}},"lxr_fc_rights":158.14},{"date":"2024-09-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.119,"sp":167.38,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.992}},"lxr_fc_rights":160.59},{"date":"2024-09-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.095,"sp":166.61,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.984}},"lxr_fc_rights":159.86},{"date":"2024-09-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.027,"sp":164.38,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9655}},"lxr_fc_rights":157.74},{"date":"2024-09-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.046,"sp":164.99,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9748}},"lxr_fc_rights":158.32},{"date":"2024-09-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.118,"sp":167.36,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.992}},"lxr_fc_rights":160.58},{"date":"2024-09-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.112,"sp":167.16,"statistics":{"ps_ttm":{"q8v":4.8494,"q5v":4.549,"q2v":4.26,"cvpos":0.992}},"lxr_fc_rights":160.39},{"date":"2024-08-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.072,"sp":165.86,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9775}},"lxr_fc_rights":159.15},{"date":"2024-08-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.023,"sp":164.23,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9642}},"lxr_fc_rights":157.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.013,"sp":163.92,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.9602}},"lxr_fc_rights":157.3},{"date":"2024-08-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.983,"sp":162.95,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.9521}},"lxr_fc_rights":156.38},{"date":"2024-08-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.034,"sp":164.61,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.9654}},"lxr_fc_rights":156.78},{"date":"2024-08-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.02,"sp":164.13,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.9576}},"lxr_fc_rights":156.32},{"date":"2024-08-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.965,"sp":162.35,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.931}},"lxr_fc_rights":154.62},{"date":"2024-08-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.937,"sp":161.43,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.8964}},"lxr_fc_rights":153.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.898,"sp":160.16,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.8511}},"lxr_fc_rights":152.54},{"date":"2024-08-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.882,"sp":159.63,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5491,"q2v":4.26,"cvpos":0.8311}},"lxr_fc_rights":152.03},{"date":"2024-08-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.875,"sp":159.39,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.8223}},"lxr_fc_rights":151.8},{"date":"2024-08-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.865,"sp":159.09,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.55,"q2v":4.2658,"cvpos":0.809}},"lxr_fc_rights":151.52},{"date":"2024-08-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.847,"sp":158.48,"statistics":{"ps_ttm":{"q8v":4.8508,"q5v":4.5495,"q2v":4.2658,"cvpos":0.7942}},"lxr_fc_rights":150.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.844,"sp":158.39,"statistics":{"ps_ttm":{"q8v":4.8512,"q5v":4.5491,"q2v":4.26,"cvpos":0.7926}},"lxr_fc_rights":150.85},{"date":"2024-08-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.89,"sp":159.88,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.5491,"q2v":4.26,"cvpos":0.8338}},"lxr_fc_rights":152.27},{"date":"2024-08-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.912,"sp":160.62,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.55,"q2v":4.2658,"cvpos":0.8594}},"lxr_fc_rights":152.98},{"date":"2024-08-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.9,"sp":160.22,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.55,"q2v":4.2658,"cvpos":0.8408}},"lxr_fc_rights":152.59},{"date":"2024-08-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.86,"sp":158.9,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.5495,"q2v":4.2658,"cvpos":0.8021}},"lxr_fc_rights":151.34},{"date":"2024-08-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.862,"sp":158.97,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.5491,"q2v":4.26,"cvpos":0.8032}},"lxr_fc_rights":151.4},{"date":"2024-08-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.931,"sp":161.25,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.5491,"q2v":4.26,"cvpos":0.879}},"lxr_fc_rights":153.58},{"date":"2024-08-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":5.02,"sp":164.14,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.55,"q2v":4.2658,"cvpos":0.939}},"lxr_fc_rights":156.33},{"date":"2024-08-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.916,"sp":160.76,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.55,"q2v":4.2658,"cvpos":0.8594}},"lxr_fc_rights":153.11},{"date":"2024-07-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.827,"sp":157.85,"statistics":{"ps_ttm":{"q8v":4.8562,"q5v":4.5495,"q2v":4.2658,"cvpos":0.7596}},"lxr_fc_rights":150.34},{"date":"2024-07-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.934,"sp":161.33,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.5491,"q2v":4.26,"cvpos":0.8777}},"lxr_fc_rights":153.65},{"date":"2024-07-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.849,"sp":158.56,"statistics":{"ps_ttm":{"q8v":4.8584,"q5v":4.5491,"q2v":4.26,"cvpos":0.7939}},"lxr_fc_rights":151.01},{"date":"2024-07-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.913,"sp":160.64,"statistics":{"ps_ttm":{"q8v":4.8641,"q5v":4.55,"q2v":4.2658,"cvpos":0.8528}},"lxr_fc_rights":152.99},{"date":"2024-07-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.882,"sp":159.64,"statistics":{"ps_ttm":{"q8v":4.8641,"q5v":4.55,"q2v":4.2658,"cvpos":0.8183}},"lxr_fc_rights":152.04},{"date":"2024-07-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.598,"sp":156.28,"statistics":{"ps_ttm":{"q8v":4.8627,"q5v":4.5495,"q2v":4.2658,"cvpos":0.5564}},"lxr_fc_rights":148.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.483,"sp":152.35,"statistics":{"ps_ttm":{"q8v":4.8641,"q5v":4.5491,"q2v":4.26,"cvpos":0.4282}},"lxr_fc_rights":145.1},{"date":"2024-07-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.538,"sp":154.24,"statistics":{"ps_ttm":{"q8v":4.8657,"q5v":4.55,"q2v":4.26,"cvpos":0.4801}},"lxr_fc_rights":146.9},{"date":"2024-07-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.551,"sp":154.69,"statistics":{"ps_ttm":{"q8v":4.8659,"q5v":4.5514,"q2v":4.2658,"cvpos":0.5}},"lxr_fc_rights":147.33},{"date":"2024-07-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.573,"sp":155.42,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5534,"q2v":4.2658,"cvpos":0.5199}},"lxr_fc_rights":148.02},{"date":"2024-07-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.607,"sp":156.58,"statistics":{"ps_ttm":{"q8v":4.8669,"q5v":4.5521,"q2v":4.2658,"cvpos":0.5591}},"lxr_fc_rights":149.13},{"date":"2024-07-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.443,"sp":151.01,"statistics":{"ps_ttm":{"q8v":4.8673,"q5v":4.5509,"q2v":4.26,"cvpos":0.3856}},"lxr_fc_rights":143.82},{"date":"2024-07-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.391,"sp":149.24,"statistics":{"ps_ttm":{"q8v":4.8674,"q5v":4.5534,"q2v":4.26,"cvpos":0.3285}},"lxr_fc_rights":142.14},{"date":"2024-07-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.41,"sp":149.88,"statistics":{"ps_ttm":{"q8v":4.8723,"q5v":4.5554,"q2v":4.2658,"cvpos":0.3501}},"lxr_fc_rights":142.75},{"date":"2024-07-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.405,"sp":149.7,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":4.556,"q2v":4.2658,"cvpos":0.3382}},"lxr_fc_rights":142.58},{"date":"2024-07-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.397,"sp":149.43,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":4.5562,"q2v":4.2658,"cvpos":0.3333}},"lxr_fc_rights":142.32},{"date":"2024-07-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.327,"sp":147.05,"statistics":{"ps_ttm":{"q8v":4.8765,"q5v":4.5564,"q2v":4.26,"cvpos":0.2779}},"lxr_fc_rights":140.05},{"date":"2024-07-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.28,"sp":145.48,"statistics":{"ps_ttm":{"q8v":4.877,"q5v":4.5568,"q2v":4.26,"cvpos":0.2207}},"lxr_fc_rights":138.56},{"date":"2024-07-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.31,"sp":146.48,"statistics":{"ps_ttm":{"q8v":4.8786,"q5v":4.5579,"q2v":4.2658,"cvpos":0.256}},"lxr_fc_rights":139.51},{"date":"2024-07-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.287,"sp":145.69,"statistics":{"ps_ttm":{"q8v":4.8786,"q5v":4.5592,"q2v":4.2658,"cvpos":0.2258}},"lxr_fc_rights":138.76},{"date":"2024-07-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.297,"sp":146.03,"statistics":{"ps_ttm":{"q8v":4.8824,"q5v":4.5605,"q2v":4.26,"cvpos":0.2394}},"lxr_fc_rights":139.08},{"date":"2024-07-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.309,"sp":146.44,"statistics":{"ps_ttm":{"q8v":4.8846,"q5v":4.5647,"q2v":4.26,"cvpos":0.2527}},"lxr_fc_rights":139.47},{"date":"2024-06-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.3,"sp":146.16,"statistics":{"ps_ttm":{"q8v":4.888,"q5v":4.5684,"q2v":4.2658,"cvpos":0.2427}},"lxr_fc_rights":139.2},{"date":"2024-06-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.29,"sp":145.8,"statistics":{"ps_ttm":{"q8v":4.8882,"q5v":4.5695,"q2v":4.2658,"cvpos":0.2281}},"lxr_fc_rights":138.86},{"date":"2024-06-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.32,"sp":146.82,"statistics":{"ps_ttm":{"q8v":4.8882,"q5v":4.5695,"q2v":4.2658,"cvpos":0.2616}},"lxr_fc_rights":139.83},{"ps_ttm":4.331,"sp":147.19,"stockId":100000020040600,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8914,"q5v":4.5695,"q2v":4.26,"cvpos":0.2726}},"lxr_fc_rights":140.18},{"ps_ttm":4.388,"sp":149.12,"stockId":100000020040600,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8922,"q5v":4.5708,"q2v":4.26,"cvpos":0.3098}},"lxr_fc_rights":142.02},{"ps_ttm":4.377,"sp":148.75,"stockId":100000020040600,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8928,"q5v":4.5758,"q2v":4.2658,"cvpos":0.3037}},"lxr_fc_rights":141.67},{"ps_ttm":4.348,"sp":147.78,"stockId":100000020040600,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8932,"q5v":4.5766,"q2v":4.2658,"cvpos":0.2838}},"lxr_fc_rights":140.75},{"ps_ttm":4.285,"sp":145.65,"stockId":100000020040600,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8932,"q5v":4.5771,"q2v":4.2658,"cvpos":0.2244}},"lxr_fc_rights":138.72},{"ps_ttm":4.294,"sp":145.95,"stockId":100000020040600,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.8935,"q5v":4.5787,"q2v":4.2658,"cvpos":0.2324}},"lxr_fc_rights":139},{"ps_ttm":4.282,"sp":145.54,"stockId":100000020040600,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9023,"q5v":4.5811,"q2v":4.2658,"cvpos":0.2199}},"lxr_fc_rights":138.61},{"ps_ttm":4.28,"sp":145.45,"stockId":100000020040600,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9024,"q5v":4.5818,"q2v":4.2658,"cvpos":0.2185}},"lxr_fc_rights":138.53},{"ps_ttm":4.278,"sp":145.41,"stockId":100000020040600,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9024,"q5v":4.5818,"q2v":4.2658,"cvpos":0.2162}},"lxr_fc_rights":138.49},{"ps_ttm":4.318,"sp":146.76,"stockId":100000020040600,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9024,"q5v":4.582,"q2v":4.2658,"cvpos":0.251}},"lxr_fc_rights":139.78},{"ps_ttm":4.329,"sp":147.13,"stockId":100000020040600,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9036,"q5v":4.5823,"q2v":4.2658,"cvpos":0.2616}},"lxr_fc_rights":140.13},{"ps_ttm":4.328,"sp":147.08,"stockId":100000020040600,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9067,"q5v":4.5841,"q2v":4.2658,"cvpos":0.2583}},"lxr_fc_rights":140.08},{"ps_ttm":4.308,"sp":146.42,"stockId":100000020040600,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9069,"q5v":4.5854,"q2v":4.2658,"cvpos":0.2411}},"lxr_fc_rights":139.45},{"ps_ttm":4.295,"sp":145.97,"stockId":100000020040600,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9069,"q5v":4.5856,"q2v":4.2658,"cvpos":0.2294}},"lxr_fc_rights":139.02},{"ps_ttm":4.349,"sp":147.8,"stockId":100000020040600,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9069,"q5v":4.5857,"q2v":4.2658,"cvpos":0.2722}},"lxr_fc_rights":140.77},{"ps_ttm":4.347,"sp":147.74,"stockId":100000020040600,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9073,"q5v":4.5864,"q2v":4.2658,"cvpos":0.2669}},"lxr_fc_rights":140.71},{"ps_ttm":4.315,"sp":146.67,"stockId":100000020040600,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.911,"q5v":4.5909,"q2v":4.2658,"cvpos":0.2437}},"lxr_fc_rights":139.7},{"ps_ttm":4.275,"sp":145.28,"stockId":100000020040600,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.911,"q5v":4.5935,"q2v":4.2658,"cvpos":0.2122}},"lxr_fc_rights":138.38},{"ps_ttm":4.25,"sp":144.44,"stockId":100000020040600,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.911,"q5v":4.594,"q2v":4.2658,"cvpos":0.1952}},"lxr_fc_rights":137.59},{"ps_ttm":4.248,"sp":144.38,"stockId":100000020040600,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9114,"q5v":4.5945,"q2v":4.2658,"cvpos":0.1928}},"lxr_fc_rights":137.53},{"ps_ttm":4.324,"sp":146.97,"stockId":100000020040600,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9167,"q5v":4.5971,"q2v":4.267,"cvpos":0.2464}},"lxr_fc_rights":139.98},{"ps_ttm":4.405,"sp":149.7,"stockId":100000020040600,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9181,"q5v":4.5974,"q2v":4.267,"cvpos":0.2967}},"lxr_fc_rights":142.56},{"ps_ttm":4.516,"sp":153.5,"stockId":100000020040600,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9181,"q5v":4.5975,"q2v":4.267,"cvpos":0.4085}},"lxr_fc_rights":146.15},{"ps_ttm":4.45,"sp":151.24,"stockId":100000020040600,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9181,"q5v":4.5976,"q2v":4.267,"cvpos":0.3466}},"lxr_fc_rights":144.01},{"ps_ttm":4.451,"sp":151.27,"stockId":100000020040600,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9194,"q5v":4.5979,"q2v":4.267,"cvpos":0.3466}},"lxr_fc_rights":144.04},{"ps_ttm":4.55,"sp":154.64,"stockId":100000020040600,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9249,"q5v":4.5997,"q2v":4.267,"cvpos":0.445}},"lxr_fc_rights":146.05},{"ps_ttm":4.539,"sp":154.28,"stockId":100000020040600,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9251,"q5v":4.6009,"q2v":4.267,"cvpos":0.4278}},"lxr_fc_rights":145.71},{"ps_ttm":4.492,"sp":152.67,"stockId":100000020040600,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9251,"q5v":4.6013,"q2v":4.267,"cvpos":0.3899}},"lxr_fc_rights":144.19},{"ps_ttm":4.454,"sp":151.38,"stockId":100000020040600,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9251,"q5v":4.6022,"q2v":4.267,"cvpos":0.3506}},"lxr_fc_rights":142.97},{"ps_ttm":4.449,"sp":151.22,"stockId":100000020040600,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9269,"q5v":4.6033,"q2v":4.267,"cvpos":0.3453}},"lxr_fc_rights":142.82},{"date":"2024-05-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.411,"sp":149.91,"statistics":{"ps_ttm":{"q8v":4.9299,"q5v":4.6082,"q2v":4.267,"cvpos":0.3073}},"lxr_fc_rights":141.58},{"date":"2024-05-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.409,"sp":149.85,"statistics":{"ps_ttm":{"q8v":4.93,"q5v":4.6092,"q2v":4.267,"cvpos":0.3033}},"lxr_fc_rights":141.53},{"date":"2024-05-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.383,"sp":148.95,"statistics":{"ps_ttm":{"q8v":4.93,"q5v":4.6093,"q2v":4.267,"cvpos":0.2825}},"lxr_fc_rights":140.68},{"date":"2024-05-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.376,"sp":148.72,"statistics":{"ps_ttm":{"q8v":4.93,"q5v":4.6095,"q2v":4.267,"cvpos":0.2789}},"lxr_fc_rights":140.46},{"date":"2024-05-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.372,"sp":148.58,"statistics":{"ps_ttm":{"q8v":4.933,"q5v":4.6098,"q2v":4.267,"cvpos":0.2762}},"lxr_fc_rights":140.33},{"date":"2024-05-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.392,"sp":149.27,"statistics":{"ps_ttm":{"q8v":4.9384,"q5v":4.6117,"q2v":4.267,"cvpos":0.2848}},"lxr_fc_rights":140.98},{"date":"2024-05-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.411,"sp":149.92,"statistics":{"ps_ttm":{"q8v":4.9386,"q5v":4.6136,"q2v":4.267,"cvpos":0.3007}},"lxr_fc_rights":141.59},{"date":"2024-05-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.448,"sp":151.18,"statistics":{"ps_ttm":{"q8v":4.9386,"q5v":4.6142,"q2v":4.267,"cvpos":0.3302}},"lxr_fc_rights":142.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.09,"sp":144.59,"statistics":{"ps_ttm":{"q8v":4.9386,"q5v":4.6144,"q2v":4.267,"cvpos":0.1089}},"lxr_fc_rights":136.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.153,"sp":146.82,"statistics":{"ps_ttm":{"q8v":4.9387,"q5v":4.6148,"q2v":4.2676,"cvpos":0.1275}},"lxr_fc_rights":138.67},{"date":"2024-04-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.134,"sp":146.14,"statistics":{"ps_ttm":{"q8v":4.941,"q5v":4.6199,"q2v":4.268,"cvpos":0.1166}},"lxr_fc_rights":138.02},{"date":"2024-04-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.153,"sp":146.82,"statistics":{"ps_ttm":{"q8v":4.941,"q5v":4.6213,"q2v":4.2689,"cvpos":0.1258}},"lxr_fc_rights":138.67},{"date":"2024-04-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.201,"sp":148.53,"statistics":{"ps_ttm":{"q8v":4.941,"q5v":4.6213,"q2v":4.2703,"cvpos":0.1578}},"lxr_fc_rights":140.28},{"date":"2024-04-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.23,"sp":149.56,"statistics":{"ps_ttm":{"q8v":4.941,"q5v":4.6234,"q2v":4.2711,"cvpos":0.1793}},"lxr_fc_rights":141.25},{"date":"2024-04-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.218,"sp":149.12,"statistics":{"ps_ttm":{"q8v":4.943,"q5v":4.6258,"q2v":4.274,"cvpos":0.1673}},"lxr_fc_rights":140.84},{"date":"2024-04-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.184,"sp":147.91,"statistics":{"ps_ttm":{"q8v":4.945,"q5v":4.64,"q2v":4.2783,"cvpos":0.1457}},"lxr_fc_rights":139.7},{"date":"2024-04-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.122,"sp":145.74,"statistics":{"ps_ttm":{"q8v":4.9456,"q5v":4.6439,"q2v":4.2784,"cvpos":0.1126}},"lxr_fc_rights":137.65},{"date":"2024-04-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.095,"sp":144.77,"statistics":{"ps_ttm":{"q8v":4.9456,"q5v":4.6474,"q2v":4.2794,"cvpos":0.1088}},"lxr_fc_rights":136.73},{"date":"2024-04-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.086,"sp":144.45,"statistics":{"ps_ttm":{"q8v":4.9456,"q5v":4.6507,"q2v":4.2824,"cvpos":0.1062}},"lxr_fc_rights":136.43},{"date":"2024-04-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.175,"sp":147.59,"statistics":{"ps_ttm":{"q8v":4.9461,"q5v":4.6541,"q2v":4.2854,"cvpos":0.1355}},"lxr_fc_rights":139.39},{"date":"2024-04-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.173,"sp":147.52,"statistics":{"ps_ttm":{"q8v":4.9505,"q5v":4.6549,"q2v":4.2873,"cvpos":0.1338}},"lxr_fc_rights":139.33},{"date":"2024-04-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.209,"sp":148.79,"statistics":{"ps_ttm":{"q8v":4.9544,"q5v":4.6562,"q2v":4.2878,"cvpos":0.155}},"lxr_fc_rights":140.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.248,"sp":150.2,"statistics":{"ps_ttm":{"q8v":4.9544,"q5v":4.6569,"q2v":4.29,"cvpos":0.1737}},"lxr_fc_rights":141.86},{"date":"2024-04-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.308,"sp":152.29,"statistics":{"ps_ttm":{"q8v":4.9544,"q5v":4.6583,"q2v":4.2916,"cvpos":0.2151}},"lxr_fc_rights":143.83},{"date":"2024-04-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.288,"sp":151.59,"statistics":{"ps_ttm":{"q8v":4.9571,"q5v":4.6612,"q2v":4.2916,"cvpos":0.1979}},"lxr_fc_rights":143.17},{"date":"2024-04-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.31,"sp":152.39,"statistics":{"ps_ttm":{"q8v":4.96,"q5v":4.6664,"q2v":4.2921,"cvpos":0.2132}},"lxr_fc_rights":143.93},{"date":"2024-04-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.314,"sp":152.5,"statistics":{"ps_ttm":{"q8v":4.9605,"q5v":4.6717,"q2v":4.2921,"cvpos":0.2146}},"lxr_fc_rights":144.03},{"date":"2024-04-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.363,"sp":154.26,"statistics":{"ps_ttm":{"q8v":4.9605,"q5v":4.6753,"q2v":4.2921,"cvpos":0.2454}},"lxr_fc_rights":145.69},{"date":"2024-04-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.461,"sp":157.73,"statistics":{"ps_ttm":{"q8v":4.9605,"q5v":4.6768,"q2v":4.2921,"cvpos":0.3161}},"lxr_fc_rights":148.97},{"date":"2024-04-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.463,"sp":157.78,"statistics":{"ps_ttm":{"q8v":4.9606,"q5v":4.6784,"q2v":4.2916,"cvpos":0.3178}},"lxr_fc_rights":149.02},{"date":"2024-03-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.474,"sp":158.19,"statistics":{"ps_ttm":{"q8v":4.9735,"q5v":4.6811,"q2v":4.2921,"cvpos":0.3272}},"lxr_fc_rights":149.41},{"date":"2024-03-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.468,"sp":157.96,"statistics":{"ps_ttm":{"q8v":4.9735,"q5v":4.6814,"q2v":4.2921,"cvpos":0.321}},"lxr_fc_rights":149.19},{"date":"2024-03-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.406,"sp":155.77,"statistics":{"ps_ttm":{"q8v":4.9735,"q5v":4.6822,"q2v":4.2921,"cvpos":0.2683}},"lxr_fc_rights":147.12},{"date":"2024-03-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.39,"sp":155.22,"statistics":{"ps_ttm":{"q8v":4.9738,"q5v":4.6859,"q2v":4.2921,"cvpos":0.255}},"lxr_fc_rights":146.6},{"date":"2024-03-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.391,"sp":155.23,"statistics":{"ps_ttm":{"q8v":4.9788,"q5v":4.689,"q2v":4.2921,"cvpos":0.2543}},"lxr_fc_rights":146.61},{"date":"2024-03-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.405,"sp":155.75,"statistics":{"ps_ttm":{"q8v":4.9791,"q5v":4.6892,"q2v":4.2921,"cvpos":0.2623}},"lxr_fc_rights":147.1},{"date":"2024-03-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.406,"sp":155.76,"statistics":{"ps_ttm":{"q8v":4.9791,"q5v":4.6894,"q2v":4.2921,"cvpos":0.2626}},"lxr_fc_rights":147.11},{"date":"2024-03-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.418,"sp":156.21,"statistics":{"ps_ttm":{"q8v":4.9791,"q5v":4.69,"q2v":4.2921,"cvpos":0.2776}},"lxr_fc_rights":147.54},{"date":"2024-03-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.434,"sp":156.76,"statistics":{"ps_ttm":{"q8v":4.9798,"q5v":4.6908,"q2v":4.2921,"cvpos":0.2908}},"lxr_fc_rights":148.05},{"date":"2024-03-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.474,"sp":158.18,"statistics":{"ps_ttm":{"q8v":4.9816,"q5v":4.6919,"q2v":4.2921,"cvpos":0.3152}},"lxr_fc_rights":149.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.503,"sp":159.21,"statistics":{"ps_ttm":{"q8v":4.9827,"q5v":4.6925,"q2v":4.2921,"cvpos":0.3391}},"lxr_fc_rights":150.37},{"date":"2024-03-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.557,"sp":161.1,"statistics":{"ps_ttm":{"q8v":4.9827,"q5v":4.6929,"q2v":4.2921,"cvpos":0.3939}},"lxr_fc_rights":152.15},{"date":"2024-03-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.603,"sp":162.74,"statistics":{"ps_ttm":{"q8v":4.9827,"q5v":4.693,"q2v":4.2921,"cvpos":0.4422}},"lxr_fc_rights":153.7},{"date":"2024-03-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.56,"sp":161.23,"statistics":{"ps_ttm":{"q8v":4.983,"q5v":4.6937,"q2v":4.2921,"cvpos":0.3971}},"lxr_fc_rights":152.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.512,"sp":159.52,"statistics":{"ps_ttm":{"q8v":4.9961,"q5v":4.6944,"q2v":4.2921,"cvpos":0.3444}},"lxr_fc_rights":150.66},{"date":"2024-03-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.494,"sp":158.87,"statistics":{"ps_ttm":{"q8v":4.9977,"q5v":4.695,"q2v":4.2921,"cvpos":0.3364}},"lxr_fc_rights":150.05},{"date":"2024-03-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.507,"sp":159.34,"statistics":{"ps_ttm":{"q8v":4.9977,"q5v":4.6954,"q2v":4.2921,"cvpos":0.3408}},"lxr_fc_rights":150.49},{"date":"2024-03-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.525,"sp":159.97,"statistics":{"ps_ttm":{"q8v":4.9977,"q5v":4.6971,"q2v":4.2921,"cvpos":0.3533}},"lxr_fc_rights":151.09},{"date":"2024-03-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.521,"sp":159.84,"statistics":{"ps_ttm":{"q8v":4.9977,"q5v":4.6992,"q2v":4.2921,"cvpos":0.3493}},"lxr_fc_rights":150.96},{"date":"2024-03-01T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.586,"sp":162.12,"statistics":{"ps_ttm":{"q8v":5.0049,"q5v":4.7002,"q2v":4.2921,"cvpos":0.4132}},"lxr_fc_rights":153.12},{"date":"2024-02-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.565,"sp":161.38,"statistics":{"ps_ttm":{"q8v":5.0078,"q5v":4.7017,"q2v":4.2921,"cvpos":0.3894}},"lxr_fc_rights":152.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.57,"sp":161.55,"statistics":{"ps_ttm":{"q8v":5.0078,"q5v":4.7029,"q2v":4.2921,"cvpos":0.3939}},"lxr_fc_rights":152.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.553,"sp":160.98,"statistics":{"ps_ttm":{"q8v":5.0078,"q5v":4.7029,"q2v":4.2921,"cvpos":0.3811}},"lxr_fc_rights":152.04},{"date":"2024-02-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.548,"sp":160.79,"statistics":{"ps_ttm":{"q8v":5.0101,"q5v":4.7029,"q2v":4.2916,"cvpos":0.3763}},"lxr_fc_rights":151.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.578,"sp":161.84,"statistics":{"ps_ttm":{"q8v":5.0223,"q5v":4.7064,"q2v":4.2921,"cvpos":0.3966}},"lxr_fc_rights":152.85},{"date":"2024-02-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.538,"sp":160.45,"statistics":{"ps_ttm":{"q8v":5.0309,"q5v":4.7075,"q2v":4.2921,"cvpos":0.3621}},"lxr_fc_rights":151.54},{"date":"2024-02-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.488,"sp":158.68,"statistics":{"ps_ttm":{"q8v":5.0354,"q5v":4.709,"q2v":4.2921,"cvpos":0.3249}},"lxr_fc_rights":149.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.465,"sp":157.86,"statistics":{"ps_ttm":{"q8v":5.0354,"q5v":4.7095,"q2v":4.2921,"cvpos":0.3081}},"lxr_fc_rights":149.09},{"date":"2024-02-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.428,"sp":156.55,"statistics":{"ps_ttm":{"q8v":5.044,"q5v":4.7111,"q2v":4.2921,"cvpos":0.2821}},"lxr_fc_rights":147.86},{"date":"2024-02-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.988,"sp":157.92,"statistics":{"ps_ttm":{"q8v":5.044,"q5v":4.7132,"q2v":4.2921,"cvpos":0.0649}},"lxr_fc_rights":148.03},{"date":"2024-02-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.933,"sp":155.74,"statistics":{"ps_ttm":{"q8v":5.044,"q5v":4.7145,"q2v":4.294,"cvpos":0.0438}},"lxr_fc_rights":145.98},{"date":"2024-02-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.951,"sp":156.47,"statistics":{"ps_ttm":{"q8v":5.044,"q5v":4.7158,"q2v":4.2943,"cvpos":0.0518}},"lxr_fc_rights":146.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.986,"sp":157.85,"statistics":{"ps_ttm":{"q8v":5.0509,"q5v":4.717,"q2v":4.2943,"cvpos":0.0612}},"lxr_fc_rights":147.96},{"date":"2024-02-09T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.958,"sp":156.76,"statistics":{"ps_ttm":{"q8v":5.0617,"q5v":4.7212,"q2v":4.2977,"cvpos":0.057}},"lxr_fc_rights":146.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.949,"sp":156.4,"statistics":{"ps_ttm":{"q8v":5.0652,"q5v":4.722,"q2v":4.2991,"cvpos":0.0491}},"lxr_fc_rights":146.6},{"date":"2024-02-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.989,"sp":157.98,"statistics":{"ps_ttm":{"q8v":5.0654,"q5v":4.7239,"q2v":4.3016,"cvpos":0.0584}},"lxr_fc_rights":148.08},{"date":"2024-02-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.991,"sp":158.06,"statistics":{"ps_ttm":{"q8v":5.0654,"q5v":4.7245,"q2v":4.3024,"cvpos":0.0584}},"lxr_fc_rights":148.16},{"date":"2024-02-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.934,"sp":155.8,"statistics":{"ps_ttm":{"q8v":5.0655,"q5v":4.7251,"q2v":4.3024,"cvpos":0.0452}},"lxr_fc_rights":146.04},{"date":"2024-02-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.955,"sp":156.61,"statistics":{"ps_ttm":{"q8v":5.0712,"q5v":4.726,"q2v":4.3072,"cvpos":0.0504}},"lxr_fc_rights":146.8},{"date":"2024-02-01T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.999,"sp":158.36,"statistics":{"ps_ttm":{"q8v":5.0737,"q5v":4.7291,"q2v":4.3115,"cvpos":0.0557}},"lxr_fc_rights":148.44},{"date":"2024-01-31T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.012,"sp":158.9,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":4.7298,"q2v":4.3159,"cvpos":0.061}},"lxr_fc_rights":148.94},{"date":"2024-01-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.009,"sp":158.77,"statistics":{"ps_ttm":{"q8v":5.0763,"q5v":4.7302,"q2v":4.3167,"cvpos":0.0584}},"lxr_fc_rights":148.82},{"date":"2024-01-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.024,"sp":159.36,"statistics":{"ps_ttm":{"q8v":5.0801,"q5v":4.7306,"q2v":4.3167,"cvpos":0.0625}},"lxr_fc_rights":149.37},{"date":"2024-01-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.028,"sp":159.5,"statistics":{"ps_ttm":{"q8v":5.0826,"q5v":4.7324,"q2v":4.3197,"cvpos":0.0637}},"lxr_fc_rights":149.51},{"date":"2024-01-25T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.029,"sp":159.56,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":4.7345,"q2v":4.3238,"cvpos":0.065}},"lxr_fc_rights":149.56},{"date":"2024-01-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.014,"sp":158.96,"statistics":{"ps_ttm":{"q8v":5.0855,"q5v":4.7359,"q2v":4.3264,"cvpos":0.0597}},"lxr_fc_rights":149},{"date":"2024-01-23T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.035,"sp":159.81,"statistics":{"ps_ttm":{"q8v":5.0855,"q5v":4.7361,"q2v":4.3265,"cvpos":0.0637}},"lxr_fc_rights":149.8},{"date":"2024-01-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.103,"sp":162.47,"statistics":{"ps_ttm":{"q8v":5.0861,"q5v":4.7363,"q2v":4.3265,"cvpos":0.0851}},"lxr_fc_rights":152.29},{"date":"2024-01-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.083,"sp":161.68,"statistics":{"ps_ttm":{"q8v":5.09,"q5v":4.7367,"q2v":4.3304,"cvpos":0.0809}},"lxr_fc_rights":151.55},{"date":"2024-01-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.071,"sp":161.21,"statistics":{"ps_ttm":{"q8v":5.0903,"q5v":4.7372,"q2v":4.3339,"cvpos":0.0769}},"lxr_fc_rights":151.11},{"date":"2024-01-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.051,"sp":160.43,"statistics":{"ps_ttm":{"q8v":5.0903,"q5v":4.7379,"q2v":4.3385,"cvpos":0.0664}},"lxr_fc_rights":150.38},{"date":"2024-01-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.053,"sp":160.52,"statistics":{"ps_ttm":{"q8v":5.0941,"q5v":4.7386,"q2v":4.3385,"cvpos":0.0665}},"lxr_fc_rights":150.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.101,"sp":162.39,"statistics":{"ps_ttm":{"q8v":5.104,"q5v":4.7482,"q2v":4.3404,"cvpos":0.0782}},"lxr_fc_rights":152.22},{"date":"2024-01-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.069,"sp":161.15,"statistics":{"ps_ttm":{"q8v":5.1041,"q5v":4.7485,"q2v":4.3405,"cvpos":0.0729}},"lxr_fc_rights":151.05},{"date":"2024-01-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.087,"sp":161.87,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":4.7495,"q2v":4.3461,"cvpos":0.0756}},"lxr_fc_rights":151.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.081,"sp":161.63,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":4.7497,"q2v":4.3474,"cvpos":0.0744}},"lxr_fc_rights":151.5},{"date":"2024-01-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.079,"sp":161.53,"statistics":{"ps_ttm":{"q8v":5.1057,"q5v":4.7499,"q2v":4.3474,"cvpos":0.0731}},"lxr_fc_rights":151.41},{"date":"2024-01-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.069,"sp":161.13,"statistics":{"ps_ttm":{"q8v":5.1063,"q5v":4.7511,"q2v":4.3482,"cvpos":0.0716}},"lxr_fc_rights":151.03},{"date":"2024-01-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.056,"sp":160.63,"statistics":{"ps_ttm":{"q8v":5.1069,"q5v":4.7518,"q2v":4.3522,"cvpos":0.0663}},"lxr_fc_rights":150.57},{"date":"2024-01-03T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.065,"sp":160.97,"statistics":{"ps_ttm":{"q8v":5.1069,"q5v":4.7519,"q2v":4.3525,"cvpos":0.0676}},"lxr_fc_rights":150.88},{"date":"2024-01-02T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.039,"sp":159.97,"statistics":{"ps_ttm":{"q8v":5.1069,"q5v":4.7541,"q2v":4.3591,"cvpos":0.0637}},"lxr_fc_rights":149.95},{"date":"2023-12-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.958,"sp":156.74,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7569,"q2v":4.3615,"cvpos":0.0517}},"lxr_fc_rights":146.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.954,"sp":156.58,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7573,"q2v":4.3626,"cvpos":0.0491}},"lxr_fc_rights":146.77},{"date":"2023-12-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.948,"sp":156.35,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7601,"q2v":4.3639,"cvpos":0.0464}},"lxr_fc_rights":146.55},{"date":"2023-12-26T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.943,"sp":156.14,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7603,"q2v":4.3671,"cvpos":0.0452}},"lxr_fc_rights":146.36},{"date":"2023-12-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.926,"sp":155.46,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7607,"q2v":4.3676,"cvpos":0.0424}},"lxr_fc_rights":145.72},{"date":"2023-12-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.91,"sp":154.84,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7608,"q2v":4.3735,"cvpos":0.0345}},"lxr_fc_rights":145.14},{"date":"2023-12-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.87,"sp":153.27,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7617,"q2v":4.3769,"cvpos":0.0305}},"lxr_fc_rights":143.67},{"date":"2023-12-19T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.951,"sp":156.46,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7618,"q2v":4.3818,"cvpos":0.0412}},"lxr_fc_rights":146.66},{"date":"2023-12-18T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.925,"sp":155.44,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.762,"q2v":4.3818,"cvpos":0.0386}},"lxr_fc_rights":145.7},{"date":"2023-12-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.918,"sp":155.16,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7667,"q2v":4.3917,"cvpos":0.0358}},"lxr_fc_rights":145.44},{"date":"2023-12-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.961,"sp":156.87,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7671,"q2v":4.3937,"cvpos":0.0411}},"lxr_fc_rights":147.04},{"date":"2023-12-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.934,"sp":155.79,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7674,"q2v":4.3952,"cvpos":0.0371}},"lxr_fc_rights":146.03},{"date":"2023-12-12T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.916,"sp":155.07,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7678,"q2v":4.3969,"cvpos":0.0345}},"lxr_fc_rights":145.35},{"date":"2023-12-11T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.915,"sp":155.06,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7683,"q2v":4.3969,"cvpos":0.0332}},"lxr_fc_rights":145.34},{"date":"2023-12-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.899,"sp":154.42,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.776,"q2v":4.3995,"cvpos":0.0305}},"lxr_fc_rights":144.74},{"date":"2023-12-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.924,"sp":155.4,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.777,"q2v":4.4064,"cvpos":0.0318}},"lxr_fc_rights":145.66},{"date":"2023-12-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.955,"sp":156.62,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7797,"q2v":4.4082,"cvpos":0.0318}},"lxr_fc_rights":146.81},{"date":"2023-12-05T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.004,"sp":158.55,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.781,"q2v":4.4098,"cvpos":0.0345}},"lxr_fc_rights":148.62},{"date":"2023-12-04T05:00:00.000Z","stockId":100000020040600,"ps_ttm":4.012,"sp":158.88,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7822,"q2v":4.4098,"cvpos":0.0346}},"lxr_fc_rights":148.93},{"date":"2023-12-01T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.999,"sp":158.38,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.783,"q2v":4.4111,"cvpos":0.0332}},"lxr_fc_rights":148.46},{"date":"2023-11-30T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.905,"sp":154.66,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7835,"q2v":4.4121,"cvpos":0.0305}},"lxr_fc_rights":144.97},{"date":"2023-11-29T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.841,"sp":152.11,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7835,"q2v":4.4131,"cvpos":0.0279}},"lxr_fc_rights":142.58},{"date":"2023-11-28T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.829,"sp":151.63,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7838,"q2v":4.4141,"cvpos":0.0252}},"lxr_fc_rights":142.13},{"date":"2023-11-27T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.82,"sp":151.28,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7841,"q2v":4.4141,"cvpos":0.0226}},"lxr_fc_rights":141.8},{"date":"2023-11-24T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.851,"sp":152.5,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7838,"q2v":4.4166,"cvpos":0.0252}},"lxr_fc_rights":142.94},{"date":"2023-11-22T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.808,"sp":150.82,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7835,"q2v":4.4174,"cvpos":0.0186}},"lxr_fc_rights":141.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.816,"sp":151.12,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7838,"q2v":4.4192,"cvpos":0.0199}},"lxr_fc_rights":141.65},{"date":"2023-11-20T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.785,"sp":149.91,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7841,"q2v":4.4192,"cvpos":0.0133}},"lxr_fc_rights":140.52},{"date":"2023-11-17T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.782,"sp":149.79,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7855,"q2v":4.4201,"cvpos":0.0119}},"lxr_fc_rights":139.28},{"date":"2023-11-16T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.79,"sp":150.1,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7904,"q2v":4.4241,"cvpos":0.0119}},"lxr_fc_rights":139.57},{"date":"2023-11-15T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.757,"sp":148.8,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7906,"q2v":4.4301,"cvpos":0.0106}},"lxr_fc_rights":138.36},{"date":"2023-11-14T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.729,"sp":147.66,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7921,"q2v":4.4305,"cvpos":0.0066}},"lxr_fc_rights":137.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.728,"sp":147.63,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7936,"q2v":4.4305,"cvpos":0.0053}},"lxr_fc_rights":137.28},{"date":"2023-11-10T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.718,"sp":147.25,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7956,"q2v":4.4336,"cvpos":0.0027}},"lxr_fc_rights":136.92},{"date":"2023-11-09T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.723,"sp":147.42,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4339,"cvpos":0.0027}},"lxr_fc_rights":137.08},{"date":"2023-11-08T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.797,"sp":150.35,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4374,"cvpos":0.0066}},"lxr_fc_rights":139.8},{"date":"2023-11-07T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.81,"sp":150.9,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7974,"q2v":4.4377,"cvpos":0.0066}},"lxr_fc_rights":140.32},{"date":"2023-11-06T05:00:00.000Z","stockId":100000020040600,"ps_ttm":3.831,"sp":151.7,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7981,"q2v":4.4377,"cvpos":0.008}},"lxr_fc_rights":141.06},{"date":"2023-11-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.822,"sp":151.34,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4482,"cvpos":0.0066}},"lxr_fc_rights":140.73},{"date":"2023-11-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.794,"sp":150.24,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4484,"cvpos":0.0053}},"lxr_fc_rights":139.7},{"date":"2023-11-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.755,"sp":148.69,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4487,"cvpos":0.004}},"lxr_fc_rights":138.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.746,"sp":148.34,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7974,"q2v":4.4532,"cvpos":0.0027}},"lxr_fc_rights":137.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.713,"sp":147.03,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7981,"q2v":4.4532,"cvpos":0.0013}},"lxr_fc_rights":136.72},{"date":"2023-10-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.677,"sp":145.6,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4539,"cvpos":0}},"lxr_fc_rights":135.39},{"date":"2023-10-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":3.961,"sp":149,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4552,"cvpos":0}},"lxr_fc_rights":138.55},{"date":"2023-10-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.029,"sp":151.57,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4582,"cvpos":0.0027}},"lxr_fc_rights":140.94},{"date":"2023-10-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.02,"sp":151.23,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7974,"q2v":4.4607,"cvpos":0}},"lxr_fc_rights":140.62},{"date":"2023-10-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.024,"sp":151.39,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7981,"q2v":4.4607,"cvpos":0}},"lxr_fc_rights":140.77},{"date":"2023-10-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.067,"sp":153,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4641,"cvpos":0.0027}},"lxr_fc_rights":142.27},{"date":"2023-10-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.049,"sp":152.32,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4667,"cvpos":0}},"lxr_fc_rights":141.64},{"date":"2023-10-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.06,"sp":152.73,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7966,"q2v":4.4673,"cvpos":0}},"lxr_fc_rights":142.02},{"date":"2023-10-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.149,"sp":156.09,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.7974,"q2v":4.4677,"cvpos":0.0093}},"lxr_fc_rights":145.14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.187,"sp":157.53,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.7981,"q2v":4.4677,"cvpos":0.0319}},"lxr_fc_rights":146.48},{"date":"2023-10-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.169,"sp":156.85,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8002,"q2v":4.4711,"cvpos":0.0186}},"lxr_fc_rights":145.85},{"date":"2023-10-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.156,"sp":156.33,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8007,"q2v":4.4711,"cvpos":0.0106}},"lxr_fc_rights":145.37},{"date":"2023-10-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.152,"sp":156.18,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8022,"q2v":4.4748,"cvpos":0.0093}},"lxr_fc_rights":145.23},{"date":"2023-10-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.209,"sp":158.36,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8028,"q2v":4.4759,"cvpos":0.0385}},"lxr_fc_rights":147.25},{"date":"2023-10-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.214,"sp":158.54,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8035,"q2v":4.4759,"cvpos":0.0386}},"lxr_fc_rights":147.42},{"date":"2023-10-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.19,"sp":157.64,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8066,"q2v":4.4811,"cvpos":0.0279}},"lxr_fc_rights":146.58},{"date":"2023-10-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.177,"sp":157.14,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8066,"q2v":4.4834,"cvpos":0.0199}},"lxr_fc_rights":146.12},{"date":"2023-10-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.134,"sp":155.52,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8089,"q2v":4.487,"cvpos":0.0027}},"lxr_fc_rights":144.61},{"date":"2023-10-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.129,"sp":155.34,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.809,"q2v":4.4883,"cvpos":0.0013}},"lxr_fc_rights":144.44},{"date":"2023-10-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.124,"sp":155.15,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8091,"q2v":4.4883,"cvpos":0}},"lxr_fc_rights":144.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.14,"sp":155.75,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8106,"q2v":4.489,"cvpos":0}},"lxr_fc_rights":144.83},{"date":"2023-09-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.17,"sp":156.88,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8106,"q2v":4.4894,"cvpos":0.0106}},"lxr_fc_rights":145.88},{"date":"2023-09-27T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.176,"sp":157.11,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8112,"q2v":4.4895,"cvpos":0.0119}},"lxr_fc_rights":146.09},{"date":"2023-09-26T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.227,"sp":159.02,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8117,"q2v":4.4897,"cvpos":0.0359}},"lxr_fc_rights":147.87},{"date":"2023-09-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.26,"sp":160.26,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8121,"q2v":4.4897,"cvpos":0.0452}},"lxr_fc_rights":149.02},{"date":"2023-09-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.266,"sp":160.5,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8112,"q2v":4.4933,"cvpos":0.0464}},"lxr_fc_rights":149.24},{"date":"2023-09-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.297,"sp":161.66,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8112,"q2v":4.4934,"cvpos":0.0703}},"lxr_fc_rights":150.32},{"date":"2023-09-20T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.33,"sp":162.91,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8112,"q2v":4.4963,"cvpos":0.0902}},"lxr_fc_rights":151.48},{"date":"2023-09-19T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.312,"sp":162.2,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8117,"q2v":4.5048,"cvpos":0.0784}},"lxr_fc_rights":150.82},{"date":"2023-09-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.319,"sp":162.47,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8121,"q2v":4.5048,"cvpos":0.0811}},"lxr_fc_rights":151.07},{"date":"2023-09-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.292,"sp":161.45,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8135,"q2v":4.5064,"cvpos":0.065}},"lxr_fc_rights":150.13},{"date":"2023-09-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.352,"sp":163.74,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8137,"q2v":4.5073,"cvpos":0.0995}},"lxr_fc_rights":152.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.359,"sp":163.99,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8137,"q2v":4.5093,"cvpos":0.0995}},"lxr_fc_rights":152.49},{"date":"2023-09-12T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.348,"sp":163.58,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8138,"q2v":4.5128,"cvpos":0.0969}},"lxr_fc_rights":152.11},{"date":"2023-09-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.324,"sp":162.66,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8138,"q2v":4.5128,"cvpos":0.0811}},"lxr_fc_rights":151.25},{"date":"2023-09-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.268,"sp":160.56,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8139,"q2v":4.5165,"cvpos":0.0491}},"lxr_fc_rights":149.3},{"date":"2023-09-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.254,"sp":160.03,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.816,"q2v":4.5181,"cvpos":0.0438}},"lxr_fc_rights":148.81},{"date":"2023-09-06T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.2,"sp":158.01,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8161,"q2v":4.5183,"cvpos":0.0212}},"lxr_fc_rights":146.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.271,"sp":160.68,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8161,"q2v":4.5183,"cvpos":0.0492}},"lxr_fc_rights":149.4},{"date":"2023-09-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.266,"sp":160.48,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8168,"q2v":4.5224,"cvpos":0.0424}},"lxr_fc_rights":149.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.298,"sp":161.68,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8177,"q2v":4.5235,"cvpos":0.0623}},"lxr_fc_rights":150.32},{"date":"2023-08-30T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.352,"sp":163.73,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8181,"q2v":4.5255,"cvpos":0.0875}},"lxr_fc_rights":152.21},{"date":"2023-08-29T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.368,"sp":164.31,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8184,"q2v":4.529,"cvpos":0.093}},"lxr_fc_rights":152.75},{"date":"2023-08-28T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.367,"sp":164.29,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8187,"q2v":4.529,"cvpos":0.0918}},"lxr_fc_rights":152.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.419,"sp":166.25,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8228,"q2v":4.5301,"cvpos":0.1194}},"lxr_fc_rights":154.54},{"date":"2023-08-24T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.388,"sp":165.09,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.823,"q2v":4.5309,"cvpos":0.0955}},"lxr_fc_rights":152.37},{"date":"2023-08-23T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.373,"sp":164.53,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8232,"q2v":4.5359,"cvpos":0.0915}},"lxr_fc_rights":151.85},{"date":"2023-08-22T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.413,"sp":166.02,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8235,"q2v":4.5367,"cvpos":0.1102}},"lxr_fc_rights":153.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.448,"sp":167.35,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8238,"q2v":4.5367,"cvpos":0.1316}},"lxr_fc_rights":154.46},{"date":"2023-08-18T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.585,"sp":172.49,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8249,"q2v":4.5386,"cvpos":0.2454}},"lxr_fc_rights":159.2},{"date":"2023-08-17T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.625,"sp":174.01,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8258,"q2v":4.5386,"cvpos":0.2825}},"lxr_fc_rights":160.6},{"date":"2023-08-16T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.582,"sp":172.39,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8274,"q2v":4.5386,"cvpos":0.2427}},"lxr_fc_rights":159.11},{"date":"2023-08-15T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.597,"sp":172.94,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8276,"q2v":4.5386,"cvpos":0.2523}},"lxr_fc_rights":159.62},{"date":"2023-08-14T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.61,"sp":173.44,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8278,"q2v":4.5376,"cvpos":0.2699}},"lxr_fc_rights":160.08},{"date":"2023-08-11T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.621,"sp":173.85,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8284,"q2v":4.5386,"cvpos":0.2759}},"lxr_fc_rights":160.46},{"date":"2023-08-10T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.577,"sp":172.17,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8284,"q2v":4.5386,"cvpos":0.2347}},"lxr_fc_rights":158.91},{"date":"2023-08-09T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.6,"sp":173.07,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8284,"q2v":4.5386,"cvpos":0.2573}},"lxr_fc_rights":159.74},{"date":"2023-08-08T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.603,"sp":173.18,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8289,"q2v":4.5386,"cvpos":0.259}},"lxr_fc_rights":159.84},{"date":"2023-08-07T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.601,"sp":173.1,"statistics":{"ps_ttm":{"q8v":5.1086,"q5v":4.8293,"q2v":4.5376,"cvpos":0.258}},"lxr_fc_rights":159.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.493,"sp":169.04,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8301,"q2v":4.5386,"cvpos":0.1698}},"lxr_fc_rights":156.02},{"date":"2023-08-03T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.536,"sp":170.64,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8301,"q2v":4.5406,"cvpos":0.195}},"lxr_fc_rights":157.49},{"date":"2023-08-02T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.516,"sp":169.91,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8301,"q2v":4.5414,"cvpos":0.1804}},"lxr_fc_rights":156.82},{"date":"2023-08-01T04:00:00.000Z","stockId":100000020040600,"ps_ttm":4.489,"sp":168.89,"statistics":{"ps_ttm":{"q8v":5.1078,"q5v":4.8307,"q2v":4.5414,"cvpos":0.1633}},"lxr_fc_rights":155.88}],"priceMetricsInfluencesList":[{"date":"2026-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-23T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":49372000000,"t_y2y":0.08186519414497327}}},"exchangeRate":1,"influenceDate":"2026-07-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2026-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-22T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24062000000,"t_y2y":0.09907276298360207}}},"exchangeRate":1,"influenceDate":"2026-04-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2025-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94193000000,"t_y2y":0.06048119251078011}}},"exchangeRate":1,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2025-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":69629000000,"t_y2y":0.05019532133753639}}},"exchangeRate":1,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2025-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45636000000,"t_y2y":0.041204654346338125}}},"exchangeRate":1,"influenceDate":"2025-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2025-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21893000000,"t_y2y":0.023850722536594492}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2024-12-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88821000000,"t_y2y":0.04300191406662831}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2024-09-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":66301000000,"t_y2y":-0.07435743504544376}}},"exchangeRate":1,"influenceDate":"2024-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43830000000,"t_y2y":-0.12821226827909937}}},"exchangeRate":1,"influenceDate":"2024-07-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":21383000000,"t_y2y":-0.13590075163662815}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85159000000,"t_y2y":-0.10305130446689066}}},"exchangeRate":1,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2023-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":71627000000,"t_y2y":0.0054746831000743994}}},"exchangeRate":1,"influenceDate":"2023-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2023-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":50276000000,"t_y2y":0.0596467563124394}}},"exchangeRate":1,"influenceDate":"2023-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2023-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":24746000000,"t_y2y":0.05634764791257577}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2023-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":94943000000,"t_y2y":0.012455345241268996}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2022-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":71237000000,"t_y2y":0.03285438807614795}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2022-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47446000000,"t_y2y":0.03973001994170885}}},"exchangeRate":1,"influenceDate":"2022-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2022-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":23426000000,"t_y2y":0.04950495049504951}}},"exchangeRate":1,"influenceDate":"2022-04-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600},{"date":"2022-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":93775000000,"t_y2y":0.13551051051051052}}},"exchangeRate":1,"influenceDate":"2022-02-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000020040600}],"fsMetricsList":[{"stockId":100000020040600,"date":"2025-12-28T05:00:00.000Z","reportDate":"2026-02-11T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-29T05:00:00.000Z","stockId":100000020040600,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000020040600,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.308422483033117,"cvpos":0.9694148936170213,"minv":3.6765838384609735,"maxv":6.675916474648099,"avgv":4.776245109769142,"maxpv":6.675916474648099,"q2v":4.183712357983067,"q5v":4.545741653619077,"q8v":5.4212996277734975,"maxvd":"2026-07-07T04:00:00.000Z","minvd":"2023-10-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}