window.pageData = {"stock":{"name":"洲际交易所","stockCode":"ICE","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000157194900,"date":"2026-07-24T04:00:00.000Z","pb":2.825,"sp":145.79,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8534,"cvpos":0.1888}},"lxr_fc_rights":145.79},{"stockId":100000157194900,"date":"2026-07-23T04:00:00.000Z","pb":2.775,"sp":143.21,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8534,"cvpos":0.1676}},"lxr_fc_rights":143.21},{"stockId":100000157194900,"date":"2026-07-22T04:00:00.000Z","pb":2.762,"sp":142.53,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8549,"cvpos":0.1625}},"lxr_fc_rights":142.53},{"stockId":100000157194900,"date":"2026-07-21T04:00:00.000Z","pb":2.687,"sp":138.67,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8558,"cvpos":0.12}},"lxr_fc_rights":138.67},{"date":"2026-07-20T04:00:00.000Z","stockId":100000157194900,"pb":2.743,"sp":141.57,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8558,"cvpos":0.152}},"lxr_fc_rights":141.57},{"date":"2026-07-17T04:00:00.000Z","stockId":100000157194900,"pb":2.706,"sp":139.65,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8534,"cvpos":0.1316}},"lxr_fc_rights":139.65},{"stockId":100000157194900,"date":"2026-07-16T04:00:00.000Z","pb":2.747,"sp":141.76,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8534,"cvpos":0.1516}},"lxr_fc_rights":141.76},{"stockId":100000157194900,"date":"2026-07-15T04:00:00.000Z","pb":2.71,"sp":139.84,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8549,"cvpos":0.1318}},"lxr_fc_rights":139.84},{"stockId":100000157194900,"date":"2026-07-14T04:00:00.000Z","pb":2.667,"sp":137.61,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8558,"cvpos":0.1027}},"lxr_fc_rights":137.61},{"stockId":100000157194900,"date":"2026-07-13T04:00:00.000Z","pb":2.668,"sp":137.67,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.104}},"lxr_fc_rights":137.67},{"date":"2026-07-10T04:00:00.000Z","stockId":100000157194900,"pb":2.621,"sp":135.26,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0798}},"lxr_fc_rights":135.26},{"date":"2026-07-09T04:00:00.000Z","stockId":100000157194900,"pb":2.618,"sp":135.11,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0785}},"lxr_fc_rights":135.11},{"stockId":100000157194900,"date":"2026-07-08T04:00:00.000Z","pb":2.658,"sp":137.17,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0932}},"lxr_fc_rights":137.17},{"date":"2026-07-07T04:00:00.000Z","stockId":100000157194900,"pb":2.644,"sp":136.45,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.0853}},"lxr_fc_rights":136.45},{"date":"2026-07-06T04:00:00.000Z","stockId":100000157194900,"pb":2.614,"sp":134.91,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.076}},"lxr_fc_rights":134.91},{"date":"2026-07-02T04:00:00.000Z","stockId":100000157194900,"pb":2.577,"sp":132.99,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0585}},"lxr_fc_rights":132.99},{"stockId":100000157194900,"date":"2026-07-01T04:00:00.000Z","pb":2.456,"sp":126.73,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0146}},"lxr_fc_rights":126.73},{"date":"2026-06-30T04:00:00.000Z","stockId":100000157194900,"pb":2.386,"sp":123.11,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.0013}},"lxr_fc_rights":123.11},{"date":"2026-06-29T04:00:00.000Z","stockId":100000157194900,"pb":2.382,"sp":122.91,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0}},"lxr_fc_rights":122.91},{"date":"2026-06-26T04:00:00.000Z","stockId":100000157194900,"pb":2.4,"sp":123.86,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0013}},"lxr_fc_rights":123.86},{"stockId":100000157194900,"date":"2026-06-25T04:00:00.000Z","pb":2.412,"sp":124.49,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0013}},"lxr_fc_rights":124.49},{"date":"2026-06-24T04:00:00.000Z","stockId":100000157194900,"pb":2.519,"sp":130.02,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0173}},"lxr_fc_rights":130.02},{"stockId":100000157194900,"date":"2026-06-23T04:00:00.000Z","pb":2.577,"sp":133,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.0507}},"lxr_fc_rights":133},{"stockId":100000157194900,"date":"2026-06-22T04:00:00.000Z","pb":2.545,"sp":131.34,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.0293}},"lxr_fc_rights":131.34},{"stockId":100000157194900,"date":"2026-06-18T04:00:00.000Z","pb":2.594,"sp":133.88,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0532}},"lxr_fc_rights":133.88},{"date":"2026-06-17T04:00:00.000Z","stockId":100000157194900,"pb":2.608,"sp":134.59,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0586}},"lxr_fc_rights":134.59},{"date":"2026-06-16T04:00:00.000Z","stockId":100000157194900,"pb":2.738,"sp":141.28,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.1307}},"lxr_fc_rights":141.28},{"date":"2026-06-15T04:00:00.000Z","stockId":100000157194900,"pb":2.715,"sp":140.1,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.1173}},"lxr_fc_rights":140.1},{"stockId":100000157194900,"date":"2026-06-12T04:00:00.000Z","pb":2.696,"sp":140.53,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0997}},"lxr_fc_rights":140.01},{"stockId":100000157194900,"date":"2026-06-11T04:00:00.000Z","pb":2.666,"sp":138.98,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.0824}},"lxr_fc_rights":138.47},{"date":"2026-06-10T04:00:00.000Z","stockId":100000157194900,"pb":2.692,"sp":140.34,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0985}},"lxr_fc_rights":139.82},{"date":"2026-06-09T04:00:00.000Z","stockId":100000157194900,"pb":2.716,"sp":141.56,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.1187}},"lxr_fc_rights":141.04},{"date":"2026-06-08T04:00:00.000Z","stockId":100000157194900,"pb":2.668,"sp":139.05,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.084}},"lxr_fc_rights":138.54},{"stockId":100000157194900,"date":"2026-06-05T04:00:00.000Z","pb":2.715,"sp":141.5,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.1197}},"lxr_fc_rights":140.98},{"date":"2026-06-04T04:00:00.000Z","stockId":100000157194900,"pb":2.725,"sp":142.06,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.1237}},"lxr_fc_rights":141.53},{"date":"2026-06-03T04:00:00.000Z","stockId":100000157194900,"pb":2.656,"sp":138.45,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.0812}},"lxr_fc_rights":137.94},{"stockId":100000157194900,"date":"2026-06-02T04:00:00.000Z","pb":2.731,"sp":142.38,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.128}},"lxr_fc_rights":141.85},{"date":"2026-06-01T04:00:00.000Z","stockId":100000157194900,"pb":2.781,"sp":144.96,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.1587}},"lxr_fc_rights":144.42},{"date":"2026-05-29T04:00:00.000Z","stockId":100000157194900,"pb":2.836,"sp":147.85,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8558,"cvpos":0.1848}},"lxr_fc_rights":147.3},{"stockId":100000157194900,"date":"2026-05-28T04:00:00.000Z","pb":2.845,"sp":148.3,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8575,"cvpos":0.1877}},"lxr_fc_rights":147.75},{"date":"2026-05-27T04:00:00.000Z","stockId":100000157194900,"pb":2.872,"sp":149.71,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8604,"cvpos":0.208}},"lxr_fc_rights":149.16},{"stockId":100000157194900,"date":"2026-05-26T04:00:00.000Z","pb":2.89,"sp":150.64,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1835,"q2v":2.8604,"cvpos":0.2256}},"lxr_fc_rights":150.08},{"date":"2026-05-22T04:00:00.000Z","stockId":100000157194900,"pb":2.935,"sp":152.97,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8534,"cvpos":0.266}},"lxr_fc_rights":152.4},{"stockId":100000157194900,"date":"2026-05-21T04:00:00.000Z","pb":2.906,"sp":151.49,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8527,"cvpos":0.2354}},"lxr_fc_rights":150.93},{"date":"2026-05-20T04:00:00.000Z","stockId":100000157194900,"pb":2.91,"sp":151.69,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8527,"cvpos":0.2383}},"lxr_fc_rights":151.13},{"stockId":100000157194900,"date":"2026-05-19T04:00:00.000Z","pb":2.956,"sp":154.11,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8527,"cvpos":0.28}},"lxr_fc_rights":153.54},{"date":"2026-05-18T04:00:00.000Z","stockId":100000157194900,"pb":2.993,"sp":155.99,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8511,"cvpos":0.3147}},"lxr_fc_rights":155.41},{"date":"2026-05-15T04:00:00.000Z","stockId":100000157194900,"pb":2.961,"sp":154.36,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8453,"cvpos":0.2872}},"lxr_fc_rights":153.79},{"stockId":100000157194900,"date":"2026-05-14T04:00:00.000Z","pb":2.987,"sp":155.72,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8389,"cvpos":0.3072}},"lxr_fc_rights":155.14},{"stockId":100000157194900,"date":"2026-05-13T04:00:00.000Z","pb":2.97,"sp":154.8,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8389,"cvpos":0.2929}},"lxr_fc_rights":154.23},{"date":"2026-05-12T04:00:00.000Z","stockId":100000157194900,"pb":2.989,"sp":155.81,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8389,"cvpos":0.3067}},"lxr_fc_rights":155.23},{"stockId":100000157194900,"date":"2026-05-11T04:00:00.000Z","pb":3.028,"sp":157.82,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8374,"cvpos":0.3467}},"lxr_fc_rights":157.24},{"stockId":100000157194900,"date":"2026-05-08T04:00:00.000Z","pb":2.989,"sp":155.82,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8238,"cvpos":0.3112}},"lxr_fc_rights":155.24},{"date":"2026-05-07T04:00:00.000Z","stockId":100000157194900,"pb":2.995,"sp":156.11,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.823,"cvpos":0.3218}},"lxr_fc_rights":155.53},{"stockId":100000157194900,"date":"2026-05-06T04:00:00.000Z","pb":2.943,"sp":153.4,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.823,"cvpos":0.2836}},"lxr_fc_rights":152.83},{"date":"2026-05-05T04:00:00.000Z","stockId":100000157194900,"pb":2.979,"sp":155.28,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.823,"cvpos":0.3053}},"lxr_fc_rights":154.71},{"stockId":100000157194900,"date":"2026-05-04T04:00:00.000Z","pb":3.001,"sp":156.44,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8195,"cvpos":0.3253}},"lxr_fc_rights":155.86},{"date":"2026-05-01T04:00:00.000Z","stockId":100000157194900,"pb":2.969,"sp":154.75,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8091,"cvpos":0.3019}},"lxr_fc_rights":154.18},{"stockId":100000157194900,"date":"2026-04-30T04:00:00.000Z","pb":3.033,"sp":158.09,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8086,"cvpos":0.3511}},"lxr_fc_rights":157.51},{"date":"2026-04-29T04:00:00.000Z","stockId":100000157194900,"pb":3.099,"sp":156.19,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.8086,"cvpos":0.4221}},"lxr_fc_rights":155.61},{"stockId":100000157194900,"date":"2026-04-28T04:00:00.000Z","pb":3.101,"sp":156.3,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8086,"cvpos":0.4227}},"lxr_fc_rights":155.72},{"stockId":100000157194900,"date":"2026-04-27T04:00:00.000Z","pb":3.114,"sp":156.95,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.8077,"cvpos":0.4387}},"lxr_fc_rights":156.37},{"stockId":100000157194900,"date":"2026-04-24T04:00:00.000Z","pb":3.144,"sp":158.45,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.8028,"cvpos":0.4761}},"lxr_fc_rights":157.86},{"date":"2026-04-23T04:00:00.000Z","stockId":100000157194900,"pb":3.125,"sp":157.48,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1794,"q2v":2.7991,"cvpos":0.4628}},"lxr_fc_rights":156.9},{"date":"2026-04-22T04:00:00.000Z","stockId":100000157194900,"pb":3.151,"sp":158.82,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1811,"q2v":2.7991,"cvpos":0.486}},"lxr_fc_rights":158.23},{"stockId":100000157194900,"date":"2026-04-21T04:00:00.000Z","pb":3.148,"sp":158.63,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.7991,"cvpos":0.4827}},"lxr_fc_rights":158.04},{"date":"2026-04-20T04:00:00.000Z","stockId":100000157194900,"pb":3.187,"sp":160.61,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1827,"q2v":2.7939,"cvpos":0.5053}},"lxr_fc_rights":160.02},{"stockId":100000157194900,"date":"2026-04-17T04:00:00.000Z","pb":3.199,"sp":161.24,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1787,"q2v":2.7772,"cvpos":0.5199}},"lxr_fc_rights":160.64},{"date":"2026-04-16T04:00:00.000Z","stockId":100000157194900,"pb":3.249,"sp":163.75,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1766,"q2v":2.7771,"cvpos":0.5705}},"lxr_fc_rights":163.14},{"date":"2026-04-15T04:00:00.000Z","stockId":100000157194900,"pb":3.275,"sp":165.07,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1752,"q2v":2.7771,"cvpos":0.5939}},"lxr_fc_rights":164.46},{"date":"2026-04-14T04:00:00.000Z","stockId":100000157194900,"pb":3.215,"sp":162.04,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1738,"q2v":2.7771,"cvpos":0.536}},"lxr_fc_rights":161.44},{"stockId":100000157194900,"date":"2026-04-13T04:00:00.000Z","pb":3.26,"sp":164.31,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1717,"q2v":2.7754,"cvpos":0.5853}},"lxr_fc_rights":163.7},{"date":"2026-04-10T04:00:00.000Z","stockId":100000157194900,"pb":3.187,"sp":160.6,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1672,"q2v":2.7639,"cvpos":0.5133}},"lxr_fc_rights":160.01},{"stockId":100000157194900,"date":"2026-04-09T04:00:00.000Z","pb":3.214,"sp":161.97,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1564,"q2v":2.7627,"cvpos":0.5372}},"lxr_fc_rights":161.37},{"date":"2026-04-08T04:00:00.000Z","stockId":100000157194900,"pb":3.329,"sp":167.79,"statistics":{"pb":{"q8v":3.5001,"q5v":3.156,"q2v":2.7627,"cvpos":0.6644}},"lxr_fc_rights":167.17},{"date":"2026-04-07T04:00:00.000Z","stockId":100000157194900,"pb":3.3,"sp":166.3,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1556,"q2v":2.7627,"cvpos":0.6347}},"lxr_fc_rights":165.68},{"date":"2026-04-06T04:00:00.000Z","stockId":100000157194900,"pb":3.302,"sp":166.39,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1555,"q2v":2.7627,"cvpos":0.6368}},"lxr_fc_rights":165.77},{"date":"2026-04-02T04:00:00.000Z","stockId":100000157194900,"pb":3.234,"sp":162.98,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.7532,"cvpos":0.5612}},"lxr_fc_rights":162.38},{"stockId":100000157194900,"date":"2026-04-01T04:00:00.000Z","pb":3.137,"sp":158.08,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1477,"q2v":2.7532,"cvpos":0.4874}},"lxr_fc_rights":157.5},{"stockId":100000157194900,"date":"2026-03-31T04:00:00.000Z","pb":3.121,"sp":157.28,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.7532,"cvpos":0.4733}},"lxr_fc_rights":156.7},{"stockId":100000157194900,"date":"2026-03-30T04:00:00.000Z","pb":3.114,"sp":156.94,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.7523,"cvpos":0.4627}},"lxr_fc_rights":156.36},{"date":"2026-03-27T04:00:00.000Z","stockId":100000157194900,"pb":3.029,"sp":152.67,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1476,"q2v":2.7437,"cvpos":0.3803}},"lxr_fc_rights":152.11},{"stockId":100000157194900,"date":"2026-03-26T04:00:00.000Z","pb":3.095,"sp":155.96,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1476,"q2v":2.7432,"cvpos":0.4495}},"lxr_fc_rights":155.38},{"date":"2026-03-25T04:00:00.000Z","stockId":100000157194900,"pb":3.112,"sp":156.83,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1477,"q2v":2.7432,"cvpos":0.4607}},"lxr_fc_rights":156.25},{"date":"2026-03-24T04:00:00.000Z","stockId":100000157194900,"pb":3.092,"sp":155.82,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.7432,"cvpos":0.4453}},"lxr_fc_rights":155.24},{"stockId":100000157194900,"date":"2026-03-23T04:00:00.000Z","pb":3.119,"sp":157.17,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.742,"cvpos":0.4707}},"lxr_fc_rights":156.59},{"date":"2026-03-20T04:00:00.000Z","stockId":100000157194900,"pb":3.144,"sp":158.43,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1476,"q2v":2.7404,"cvpos":0.4947}},"lxr_fc_rights":157.84},{"date":"2026-03-19T04:00:00.000Z","stockId":100000157194900,"pb":3.145,"sp":158.5,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1476,"q2v":2.7386,"cvpos":0.496}},"lxr_fc_rights":157.91},{"stockId":100000157194900,"date":"2026-03-18T04:00:00.000Z","pb":3.119,"sp":157.16,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1477,"q2v":2.7386,"cvpos":0.474}},"lxr_fc_rights":156.58},{"stockId":100000157194900,"date":"2026-03-17T04:00:00.000Z","pb":3.191,"sp":160.82,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1478,"q2v":2.7386,"cvpos":0.5227}},"lxr_fc_rights":160.22},{"stockId":100000157194900,"date":"2026-03-16T04:00:00.000Z","pb":3.172,"sp":161.49,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1476,"q2v":2.7344,"cvpos":0.5093}},"lxr_fc_rights":160.38},{"date":"2026-03-13T04:00:00.000Z","stockId":100000157194900,"pb":3.127,"sp":159.2,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1453,"q2v":2.7276,"cvpos":0.4907}},"lxr_fc_rights":158.1},{"stockId":100000157194900,"date":"2026-03-12T04:00:00.000Z","pb":3.115,"sp":158.61,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1453,"q2v":2.7266,"cvpos":0.4747}},"lxr_fc_rights":157.52},{"date":"2026-03-11T04:00:00.000Z","stockId":100000157194900,"pb":3.084,"sp":157.02,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1455,"q2v":2.7266,"cvpos":0.4474}},"lxr_fc_rights":155.94},{"date":"2026-03-10T04:00:00.000Z","stockId":100000157194900,"pb":3.146,"sp":160.17,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1458,"q2v":2.7266,"cvpos":0.5}},"lxr_fc_rights":159.06},{"date":"2026-03-09T04:00:00.000Z","stockId":100000157194900,"pb":3.256,"sp":165.8,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1453,"q2v":2.7239,"cvpos":0.5867}},"lxr_fc_rights":164.66},{"stockId":100000157194900,"date":"2026-03-06T05:00:00.000Z","pb":3.264,"sp":166.19,"statistics":{"pb":{"q8v":3.5001,"q5v":3.14,"q2v":2.7112,"cvpos":0.5931}},"lxr_fc_rights":165.04},{"date":"2026-03-05T05:00:00.000Z","stockId":100000157194900,"pb":3.221,"sp":164,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1393,"q2v":2.7105,"cvpos":0.5545}},"lxr_fc_rights":162.87},{"stockId":100000157194900,"date":"2026-03-04T05:00:00.000Z","pb":3.266,"sp":166.29,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1386,"q2v":2.7105,"cvpos":0.5939}},"lxr_fc_rights":165.14},{"date":"2026-03-03T05:00:00.000Z","stockId":100000157194900,"pb":3.236,"sp":164.78,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1378,"q2v":2.7105,"cvpos":0.5653}},"lxr_fc_rights":163.64},{"stockId":100000157194900,"date":"2026-03-02T05:00:00.000Z","pb":3.236,"sp":164.78,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1326,"q2v":2.709,"cvpos":0.5667}},"lxr_fc_rights":163.64},{"stockId":100000157194900,"date":"2026-02-27T05:00:00.000Z","pb":3.224,"sp":164.13,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1258,"q2v":2.7041,"cvpos":0.5612}},"lxr_fc_rights":163},{"stockId":100000157194900,"date":"2026-02-26T05:00:00.000Z","pb":3.199,"sp":162.89,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1242,"q2v":2.7032,"cvpos":0.5399}},"lxr_fc_rights":161.77},{"stockId":100000157194900,"date":"2026-02-25T05:00:00.000Z","pb":3.149,"sp":160.33,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1241,"q2v":2.7032,"cvpos":0.5153}},"lxr_fc_rights":159.22},{"stockId":100000157194900,"date":"2026-02-24T05:00:00.000Z","pb":3.051,"sp":155.36,"statistics":{"pb":{"q8v":3.5001,"q5v":3.124,"q2v":2.7032,"cvpos":0.4293}},"lxr_fc_rights":154.29},{"date":"2026-02-23T05:00:00.000Z","stockId":100000157194900,"pb":3.027,"sp":154.1,"statistics":{"pb":{"q8v":3.5001,"q5v":3.124,"q2v":2.7022,"cvpos":0.4067}},"lxr_fc_rights":153.04},{"date":"2026-02-20T05:00:00.000Z","stockId":100000157194900,"pb":3.025,"sp":154.01,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1226,"q2v":2.7013,"cvpos":0.4043}},"lxr_fc_rights":152.95},{"date":"2026-02-19T05:00:00.000Z","stockId":100000157194900,"pb":3.027,"sp":154.11,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1233,"q2v":2.7013,"cvpos":0.4088}},"lxr_fc_rights":153.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000157194900,"pb":3.048,"sp":155.19,"statistics":{"pb":{"q8v":3.5001,"q5v":3.124,"q2v":2.7013,"cvpos":0.4253}},"lxr_fc_rights":154.12},{"stockId":100000157194900,"date":"2026-02-17T05:00:00.000Z","pb":3.014,"sp":153.44,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1241,"q2v":2.7013,"cvpos":0.3965}},"lxr_fc_rights":152.38},{"date":"2026-02-13T05:00:00.000Z","stockId":100000157194900,"pb":2.991,"sp":152.28,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1226,"q2v":2.6946,"cvpos":0.3843}},"lxr_fc_rights":151.23},{"stockId":100000157194900,"date":"2026-02-12T05:00:00.000Z","pb":2.943,"sp":149.83,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1226,"q2v":2.6944,"cvpos":0.359}},"lxr_fc_rights":148.8},{"stockId":100000157194900,"date":"2026-02-11T05:00:00.000Z","pb":2.985,"sp":151.99,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1233,"q2v":2.6944,"cvpos":0.3822}},"lxr_fc_rights":150.94},{"date":"2026-02-10T05:00:00.000Z","stockId":100000157194900,"pb":3.237,"sp":164.81,"statistics":{"pb":{"q8v":3.5001,"q5v":3.124,"q2v":2.6944,"cvpos":0.568}},"lxr_fc_rights":163.67},{"stockId":100000157194900,"date":"2026-02-09T05:00:00.000Z","pb":3.329,"sp":169.48,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1226,"q2v":2.6921,"cvpos":0.664}},"lxr_fc_rights":168.31},{"date":"2026-02-06T05:00:00.000Z","stockId":100000157194900,"pb":3.319,"sp":169,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1217,"q2v":2.6888,"cvpos":0.6543}},"lxr_fc_rights":167.83},{"stockId":100000157194900,"date":"2026-02-05T05:00:00.000Z","pb":3.305,"sp":168.29,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1213,"q2v":2.6874,"cvpos":0.6449}},"lxr_fc_rights":167.13},{"stockId":100000157194900,"date":"2026-02-04T05:00:00.000Z","pb":3.313,"sp":164.85,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1206,"q2v":2.6874,"cvpos":0.6525}},"lxr_fc_rights":163.71},{"date":"2026-02-03T05:00:00.000Z","stockId":100000157194900,"pb":3.277,"sp":163.07,"statistics":{"pb":{"q8v":3.5001,"q5v":3.12,"q2v":2.6874,"cvpos":0.604}},"lxr_fc_rights":161.94},{"stockId":100000157194900,"date":"2026-02-02T05:00:00.000Z","pb":3.481,"sp":173.18,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1198,"q2v":2.6862,"cvpos":0.7747}},"lxr_fc_rights":171.98},{"date":"2026-01-30T05:00:00.000Z","stockId":100000157194900,"pb":3.493,"sp":173.78,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1164,"q2v":2.6857,"cvpos":0.7899}},"lxr_fc_rights":172.58},{"stockId":100000157194900,"date":"2026-01-29T05:00:00.000Z","pb":3.519,"sp":175.1,"statistics":{"pb":{"q8v":3.5001,"q5v":3.1156,"q2v":2.6857,"cvpos":0.8191}},"lxr_fc_rights":173.89},{"stockId":100000157194900,"date":"2026-01-28T05:00:00.000Z","pb":3.466,"sp":172.44,"statistics":{"pb":{"q8v":3.4999,"q5v":3.1145,"q2v":2.6857,"cvpos":0.755}},"lxr_fc_rights":171.25},{"date":"2026-01-27T05:00:00.000Z","stockId":100000157194900,"pb":3.483,"sp":173.28,"statistics":{"pb":{"q8v":3.4999,"q5v":3.1135,"q2v":2.6857,"cvpos":0.7787}},"lxr_fc_rights":172.08},{"date":"2026-01-26T05:00:00.000Z","stockId":100000157194900,"pb":3.519,"sp":175.1,"statistics":{"pb":{"q8v":3.4999,"q5v":3.1124,"q2v":2.6857,"cvpos":0.82}},"lxr_fc_rights":173.89},{"date":"2026-01-23T05:00:00.000Z","stockId":100000157194900,"pb":3.475,"sp":172.93,"statistics":{"pb":{"q8v":3.4995,"q5v":3.1101,"q2v":2.6841,"cvpos":0.7739}},"lxr_fc_rights":171.74},{"date":"2026-01-22T05:00:00.000Z","stockId":100000157194900,"pb":3.504,"sp":174.35,"statistics":{"pb":{"q8v":3.4995,"q5v":3.106,"q2v":2.6841,"cvpos":0.8098}},"lxr_fc_rights":173.15},{"stockId":100000157194900,"date":"2026-01-21T05:00:00.000Z","pb":3.455,"sp":171.9,"statistics":{"pb":{"q8v":3.4989,"q5v":3.1053,"q2v":2.6841,"cvpos":0.7523}},"lxr_fc_rights":170.71},{"date":"2026-01-20T05:00:00.000Z","stockId":100000157194900,"pb":3.436,"sp":170.95,"statistics":{"pb":{"q8v":3.4989,"q5v":3.1046,"q2v":2.6841,"cvpos":0.744}},"lxr_fc_rights":169.77},{"stockId":100000157194900,"date":"2026-01-16T05:00:00.000Z","pb":3.497,"sp":173.98,"statistics":{"pb":{"q8v":3.4982,"q5v":3.1029,"q2v":2.6842,"cvpos":0.7968}},"lxr_fc_rights":172.78},{"date":"2026-01-15T05:00:00.000Z","stockId":100000157194900,"pb":3.483,"sp":173.28,"statistics":{"pb":{"q8v":3.4989,"q5v":3.1014,"q2v":2.6841,"cvpos":0.7846}},"lxr_fc_rights":172.08},{"date":"2026-01-14T05:00:00.000Z","stockId":100000157194900,"pb":3.476,"sp":172.94,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0984,"q2v":2.6841,"cvpos":0.7803}},"lxr_fc_rights":171.75},{"stockId":100000157194900,"date":"2026-01-13T05:00:00.000Z","pb":3.35,"sp":166.69,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0953,"q2v":2.6841,"cvpos":0.6987}},"lxr_fc_rights":165.54},{"date":"2026-01-12T05:00:00.000Z","stockId":100000157194900,"pb":3.341,"sp":166.25,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0932,"q2v":2.6841,"cvpos":0.696}},"lxr_fc_rights":165.1},{"stockId":100000157194900,"date":"2026-01-09T05:00:00.000Z","pb":3.336,"sp":165.98,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0924,"q2v":2.6841,"cvpos":0.6915}},"lxr_fc_rights":164.83},{"date":"2026-01-08T05:00:00.000Z","stockId":100000157194900,"pb":3.255,"sp":161.98,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0917,"q2v":2.6833,"cvpos":0.6184}},"lxr_fc_rights":160.86},{"date":"2026-01-07T05:00:00.000Z","stockId":100000157194900,"pb":3.254,"sp":161.92,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0917,"q2v":2.6833,"cvpos":0.6138}},"lxr_fc_rights":160.8},{"date":"2026-01-06T05:00:00.000Z","stockId":100000157194900,"pb":3.336,"sp":166.01,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0916,"q2v":2.6833,"cvpos":0.692}},"lxr_fc_rights":164.86},{"date":"2026-01-05T05:00:00.000Z","stockId":100000157194900,"pb":3.329,"sp":165.62,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0914,"q2v":2.6815,"cvpos":0.6867}},"lxr_fc_rights":164.48},{"date":"2026-01-02T05:00:00.000Z","stockId":100000157194900,"pb":3.215,"sp":159.99,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0867,"q2v":2.6799,"cvpos":0.5891}},"lxr_fc_rights":158.89},{"date":"2025-12-31T05:00:00.000Z","stockId":100000157194900,"pb":3.255,"sp":161.96,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0863,"q2v":2.6799,"cvpos":0.6205}},"lxr_fc_rights":160.84},{"date":"2025-12-30T05:00:00.000Z","stockId":100000157194900,"pb":3.279,"sp":163.16,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0858,"q2v":2.6799,"cvpos":0.6293}},"lxr_fc_rights":162.03},{"date":"2025-12-29T05:00:00.000Z","stockId":100000157194900,"pb":3.296,"sp":163.98,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0854,"q2v":2.6782,"cvpos":0.66}},"lxr_fc_rights":162.85},{"date":"2025-12-26T05:00:00.000Z","stockId":100000157194900,"pb":3.286,"sp":163.52,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0812,"q2v":2.6756,"cvpos":0.6436}},"lxr_fc_rights":162.39},{"date":"2025-12-24T05:00:00.000Z","stockId":100000157194900,"pb":3.268,"sp":162.63,"statistics":{"pb":{"q8v":3.4989,"q5v":3.08,"q2v":2.6756,"cvpos":0.6298}},"lxr_fc_rights":161.51},{"date":"2025-12-23T05:00:00.000Z","stockId":100000157194900,"pb":3.255,"sp":161.95,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0787,"q2v":2.6756,"cvpos":0.6253}},"lxr_fc_rights":160.83},{"date":"2025-12-22T05:00:00.000Z","stockId":100000157194900,"pb":3.245,"sp":161.45,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0776,"q2v":2.6739,"cvpos":0.6147}},"lxr_fc_rights":160.34},{"date":"2025-12-19T05:00:00.000Z","stockId":100000157194900,"pb":3.222,"sp":160.3,"statistics":{"pb":{"q8v":3.4989,"q5v":3.074,"q2v":2.6732,"cvpos":0.6051}},"lxr_fc_rights":159.19},{"date":"2025-12-18T05:00:00.000Z","stockId":100000157194900,"pb":3.217,"sp":160.07,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0735,"q2v":2.6728,"cvpos":0.6037}},"lxr_fc_rights":158.97},{"date":"2025-12-17T05:00:00.000Z","stockId":100000157194900,"pb":3.233,"sp":160.86,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0721,"q2v":2.6728,"cvpos":0.6112}},"lxr_fc_rights":159.75},{"date":"2025-12-16T05:00:00.000Z","stockId":100000157194900,"pb":3.217,"sp":160.05,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0707,"q2v":2.6728,"cvpos":0.604}},"lxr_fc_rights":158.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000157194900,"pb":3.213,"sp":161.4,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0688,"q2v":2.6724,"cvpos":0.6013}},"lxr_fc_rights":159.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000157194900,"pb":3.249,"sp":163.21,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0653,"q2v":2.6708,"cvpos":0.6223}},"lxr_fc_rights":161.6},{"date":"2025-12-11T05:00:00.000Z","stockId":100000157194900,"pb":3.247,"sp":163.1,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0635,"q2v":2.668,"cvpos":0.6197}},"lxr_fc_rights":161.49},{"date":"2025-12-10T05:00:00.000Z","stockId":100000157194900,"pb":3.192,"sp":160.38,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0631,"q2v":2.668,"cvpos":0.5899}},"lxr_fc_rights":158.8},{"date":"2025-12-09T05:00:00.000Z","stockId":100000157194900,"pb":3.145,"sp":158.01,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0627,"q2v":2.668,"cvpos":0.568}},"lxr_fc_rights":156.45},{"date":"2025-12-08T05:00:00.000Z","stockId":100000157194900,"pb":3.126,"sp":157.03,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0622,"q2v":2.6663,"cvpos":0.56}},"lxr_fc_rights":155.48},{"date":"2025-12-05T05:00:00.000Z","stockId":100000157194900,"pb":3.142,"sp":157.82,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0607,"q2v":2.6639,"cvpos":0.5691}},"lxr_fc_rights":156.27},{"date":"2025-12-04T05:00:00.000Z","stockId":100000157194900,"pb":3.167,"sp":159.11,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0592,"q2v":2.6639,"cvpos":0.5771}},"lxr_fc_rights":157.54},{"date":"2025-12-03T05:00:00.000Z","stockId":100000157194900,"pb":3.122,"sp":156.85,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0589,"q2v":2.6639,"cvpos":0.5593}},"lxr_fc_rights":155.31},{"date":"2025-12-02T05:00:00.000Z","stockId":100000157194900,"pb":3.093,"sp":155.36,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0585,"q2v":2.6639,"cvpos":0.5347}},"lxr_fc_rights":153.83},{"date":"2025-12-01T05:00:00.000Z","stockId":100000157194900,"pb":3.124,"sp":156.94,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0573,"q2v":2.6639,"cvpos":0.5613}},"lxr_fc_rights":155.39},{"date":"2025-11-28T05:00:00.000Z","stockId":100000157194900,"pb":3.131,"sp":157.3,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0533,"q2v":2.6638,"cvpos":0.5652}},"lxr_fc_rights":155.75},{"date":"2025-11-26T05:00:00.000Z","stockId":100000157194900,"pb":3.111,"sp":156.29,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0531,"q2v":2.6633,"cvpos":0.5505}},"lxr_fc_rights":154.75},{"date":"2025-11-25T05:00:00.000Z","stockId":100000157194900,"pb":3.104,"sp":155.96,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0527,"q2v":2.6633,"cvpos":0.5459}},"lxr_fc_rights":154.42},{"date":"2025-11-24T05:00:00.000Z","stockId":100000157194900,"pb":3.044,"sp":152.9,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0513,"q2v":2.6633,"cvpos":0.4953}},"lxr_fc_rights":151.39},{"date":"2025-11-21T05:00:00.000Z","stockId":100000157194900,"pb":3.074,"sp":154.43,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0502,"q2v":2.6589,"cvpos":0.5239}},"lxr_fc_rights":152.91},{"date":"2025-11-20T05:00:00.000Z","stockId":100000157194900,"pb":3.019,"sp":151.66,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0498,"q2v":2.6574,"cvpos":0.4774}},"lxr_fc_rights":150.17},{"date":"2025-11-19T05:00:00.000Z","stockId":100000157194900,"pb":3.059,"sp":153.65,"statistics":{"pb":{"q8v":3.4989,"q5v":3.05,"q2v":2.6574,"cvpos":0.5087}},"lxr_fc_rights":152.14},{"date":"2025-11-18T05:00:00.000Z","stockId":100000157194900,"pb":3.041,"sp":152.78,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0498,"q2v":2.6574,"cvpos":0.4947}},"lxr_fc_rights":151.28},{"date":"2025-11-17T05:00:00.000Z","stockId":100000157194900,"pb":2.992,"sp":150.33,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0498,"q2v":2.6551,"cvpos":0.464}},"lxr_fc_rights":148.85},{"date":"2025-11-14T05:00:00.000Z","stockId":100000157194900,"pb":3.027,"sp":152.07,"statistics":{"pb":{"q8v":3.4989,"q5v":3.048,"q2v":2.6549,"cvpos":0.4867}},"lxr_fc_rights":150.57},{"date":"2025-11-13T05:00:00.000Z","stockId":100000157194900,"pb":3.04,"sp":152.7,"statistics":{"pb":{"q8v":3.4989,"q5v":3.048,"q2v":2.6518,"cvpos":0.4947}},"lxr_fc_rights":151.2},{"date":"2025-11-12T05:00:00.000Z","stockId":100000157194900,"pb":3.066,"sp":154.05,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0489,"q2v":2.6518,"cvpos":0.5193}},"lxr_fc_rights":152.53},{"date":"2025-11-11T05:00:00.000Z","stockId":100000157194900,"pb":3.025,"sp":151.99,"statistics":{"pb":{"q8v":3.4989,"q5v":3.048,"q2v":2.6518,"cvpos":0.488}},"lxr_fc_rights":150.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000157194900,"pb":2.976,"sp":149.5,"statistics":{"pb":{"q8v":3.4989,"q5v":3.048,"q2v":2.6513,"cvpos":0.46}},"lxr_fc_rights":148.03},{"date":"2025-11-07T05:00:00.000Z","stockId":100000157194900,"pb":2.966,"sp":149,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0435,"q2v":2.6468,"cvpos":0.4561}},"lxr_fc_rights":147.53},{"date":"2025-11-06T05:00:00.000Z","stockId":100000157194900,"pb":2.936,"sp":147.52,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0435,"q2v":2.6464,"cvpos":0.4428}},"lxr_fc_rights":146.07},{"date":"2025-11-05T05:00:00.000Z","stockId":100000157194900,"pb":2.91,"sp":146.21,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0458,"q2v":2.6464,"cvpos":0.4168}},"lxr_fc_rights":144.77},{"date":"2025-11-04T05:00:00.000Z","stockId":100000157194900,"pb":2.926,"sp":146.98,"statistics":{"pb":{"q8v":3.4989,"q5v":3.048,"q2v":2.6464,"cvpos":0.436}},"lxr_fc_rights":145.53},{"date":"2025-11-03T05:00:00.000Z","stockId":100000157194900,"pb":2.898,"sp":145.59,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0489,"q2v":2.6464,"cvpos":0.4126}},"lxr_fc_rights":144.16},{"date":"2025-10-31T04:00:00.000Z","stockId":100000157194900,"pb":2.912,"sp":146.29,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0435,"q2v":2.6416,"cvpos":0.4202}},"lxr_fc_rights":144.85},{"date":"2025-10-30T04:00:00.000Z","stockId":100000157194900,"pb":2.956,"sp":148.52,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0435,"q2v":2.6394,"cvpos":0.4535}},"lxr_fc_rights":147.06},{"date":"2025-10-29T04:00:00.000Z","stockId":100000157194900,"pb":3.061,"sp":150.62,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0458,"q2v":2.6394,"cvpos":0.5126}},"lxr_fc_rights":149.14},{"date":"2025-10-28T04:00:00.000Z","stockId":100000157194900,"pb":3.196,"sp":157.27,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0435,"q2v":2.6394,"cvpos":0.5907}},"lxr_fc_rights":155.72},{"date":"2025-10-27T04:00:00.000Z","stockId":100000157194900,"pb":3.248,"sp":159.84,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0429,"q2v":2.6391,"cvpos":0.62}},"lxr_fc_rights":158.27},{"date":"2025-10-24T04:00:00.000Z","stockId":100000157194900,"pb":3.204,"sp":157.65,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0395,"q2v":2.6367,"cvpos":0.6064}},"lxr_fc_rights":156.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000157194900,"pb":3.2,"sp":157.45,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0378,"q2v":2.6362,"cvpos":0.5997}},"lxr_fc_rights":155.9},{"date":"2025-10-22T04:00:00.000Z","stockId":100000157194900,"pb":3.189,"sp":156.95,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0374,"q2v":2.6362,"cvpos":0.5939}},"lxr_fc_rights":155.4},{"date":"2025-10-21T04:00:00.000Z","stockId":100000157194900,"pb":3.186,"sp":156.79,"statistics":{"pb":{"q8v":3.4989,"q5v":3.037,"q2v":2.6362,"cvpos":0.5933}},"lxr_fc_rights":155.25},{"date":"2025-10-20T04:00:00.000Z","stockId":100000157194900,"pb":3.156,"sp":155.29,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0344,"q2v":2.6361,"cvpos":0.5827}},"lxr_fc_rights":153.76},{"date":"2025-10-17T04:00:00.000Z","stockId":100000157194900,"pb":3.121,"sp":153.6,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0254,"q2v":2.6339,"cvpos":0.5705}},"lxr_fc_rights":152.09},{"date":"2025-10-16T04:00:00.000Z","stockId":100000157194900,"pb":3.116,"sp":153.36,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0252,"q2v":2.6328,"cvpos":0.5665}},"lxr_fc_rights":151.85},{"date":"2025-10-15T04:00:00.000Z","stockId":100000157194900,"pb":3.2,"sp":157.46,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0229,"q2v":2.6328,"cvpos":0.6019}},"lxr_fc_rights":155.91},{"date":"2025-10-14T04:00:00.000Z","stockId":100000157194900,"pb":3.216,"sp":158.27,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0206,"q2v":2.6328,"cvpos":0.608}},"lxr_fc_rights":156.71},{"date":"2025-10-13T04:00:00.000Z","stockId":100000157194900,"pb":3.226,"sp":158.75,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0168,"q2v":2.6316,"cvpos":0.612}},"lxr_fc_rights":157.19},{"date":"2025-10-10T04:00:00.000Z","stockId":100000157194900,"pb":3.201,"sp":157.5,"statistics":{"pb":{"q8v":3.4989,"q5v":3.016,"q2v":2.6272,"cvpos":0.6064}},"lxr_fc_rights":155.95},{"date":"2025-10-09T04:00:00.000Z","stockId":100000157194900,"pb":3.237,"sp":159.3,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0138,"q2v":2.6245,"cvpos":0.617}},"lxr_fc_rights":157.73},{"date":"2025-10-08T04:00:00.000Z","stockId":100000157194900,"pb":3.239,"sp":159.37,"statistics":{"pb":{"q8v":3.4989,"q5v":3.013,"q2v":2.6245,"cvpos":0.6192}},"lxr_fc_rights":157.8},{"date":"2025-10-07T04:00:00.000Z","stockId":100000157194900,"pb":3.292,"sp":161.98,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0122,"q2v":2.6245,"cvpos":0.6547}},"lxr_fc_rights":160.39},{"date":"2025-10-06T04:00:00.000Z","stockId":100000157194900,"pb":3.232,"sp":159.06,"statistics":{"pb":{"q8v":3.4989,"q5v":3.0067,"q2v":2.6242,"cvpos":0.6187}},"lxr_fc_rights":157.49},{"date":"2025-10-03T04:00:00.000Z","stockId":100000157194900,"pb":3.305,"sp":162.62,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9972,"q2v":2.6231,"cvpos":0.6689}},"lxr_fc_rights":161.02},{"date":"2025-10-02T04:00:00.000Z","stockId":100000157194900,"pb":3.271,"sp":160.98,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9951,"q2v":2.6227,"cvpos":0.6343}},"lxr_fc_rights":159.4},{"date":"2025-10-01T04:00:00.000Z","stockId":100000157194900,"pb":3.305,"sp":162.64,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9944,"q2v":2.6227,"cvpos":0.6698}},"lxr_fc_rights":161.04},{"date":"2025-09-30T04:00:00.000Z","stockId":100000157194900,"pb":3.424,"sp":168.48,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9937,"q2v":2.6227,"cvpos":0.7453}},"lxr_fc_rights":166.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000157194900,"pb":3.414,"sp":167.99,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9928,"q2v":2.6221,"cvpos":0.7373}},"lxr_fc_rights":166.34},{"date":"2025-09-26T04:00:00.000Z","stockId":100000157194900,"pb":3.408,"sp":167.73,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9924,"q2v":2.6218,"cvpos":0.7367}},"lxr_fc_rights":166.08},{"date":"2025-09-25T04:00:00.000Z","stockId":100000157194900,"pb":3.399,"sp":167.28,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9913,"q2v":2.6206,"cvpos":0.734}},"lxr_fc_rights":165.63},{"date":"2025-09-24T04:00:00.000Z","stockId":100000157194900,"pb":3.415,"sp":168.05,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9888,"q2v":2.6206,"cvpos":0.7403}},"lxr_fc_rights":166.4},{"date":"2025-09-23T04:00:00.000Z","stockId":100000157194900,"pb":3.416,"sp":168.09,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9863,"q2v":2.6206,"cvpos":0.7413}},"lxr_fc_rights":166.44},{"date":"2025-09-22T04:00:00.000Z","stockId":100000157194900,"pb":3.457,"sp":170.12,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9813,"q2v":2.6188,"cvpos":0.7587}},"lxr_fc_rights":168.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000157194900,"pb":3.45,"sp":169.77,"statistics":{"pb":{"q8v":3.4989,"q5v":2.976,"q2v":2.6177,"cvpos":0.7566}},"lxr_fc_rights":168.1},{"date":"2025-09-18T04:00:00.000Z","stockId":100000157194900,"pb":3.478,"sp":171.13,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9741,"q2v":2.6175,"cvpos":0.7819}},"lxr_fc_rights":169.45},{"date":"2025-09-17T04:00:00.000Z","stockId":100000157194900,"pb":3.5,"sp":172.25,"statistics":{"pb":{"q8v":3.4989,"q5v":2.9728,"q2v":2.6175,"cvpos":0.8056}},"lxr_fc_rights":170.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000157194900,"pb":3.483,"sp":171.4,"statistics":{"pb":{"q8v":3.4982,"q5v":2.9715,"q2v":2.6175,"cvpos":0.788}},"lxr_fc_rights":169.71},{"date":"2025-09-15T04:00:00.000Z","stockId":100000157194900,"pb":3.466,"sp":172.23,"statistics":{"pb":{"q8v":3.4982,"q5v":2.9706,"q2v":2.6173,"cvpos":0.7693}},"lxr_fc_rights":170.06},{"date":"2025-09-12T04:00:00.000Z","stockId":100000157194900,"pb":3.501,"sp":173.97,"statistics":{"pb":{"q8v":3.4982,"q5v":2.9598,"q2v":2.611,"cvpos":0.8072}},"lxr_fc_rights":171.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000157194900,"pb":3.545,"sp":176.17,"statistics":{"pb":{"q8v":3.4979,"q5v":2.9585,"q2v":2.6107,"cvpos":0.8391}},"lxr_fc_rights":173.95},{"date":"2025-09-10T04:00:00.000Z","stockId":100000157194900,"pb":3.466,"sp":172.23,"statistics":{"pb":{"q8v":3.4945,"q5v":2.955,"q2v":2.6107,"cvpos":0.7736}},"lxr_fc_rights":170.06},{"date":"2025-09-09T04:00:00.000Z","stockId":100000157194900,"pb":3.491,"sp":173.46,"statistics":{"pb":{"q8v":3.4945,"q5v":2.9515,"q2v":2.6107,"cvpos":0.7973}},"lxr_fc_rights":171.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000157194900,"pb":3.499,"sp":173.89,"statistics":{"pb":{"q8v":3.4945,"q5v":2.95,"q2v":2.6095,"cvpos":0.8053}},"lxr_fc_rights":171.7},{"date":"2025-09-05T04:00:00.000Z","stockId":100000157194900,"pb":3.507,"sp":174.27,"statistics":{"pb":{"q8v":3.4915,"q5v":2.9459,"q2v":2.6067,"cvpos":0.8138}},"lxr_fc_rights":172.07},{"date":"2025-09-04T04:00:00.000Z","stockId":100000157194900,"pb":3.512,"sp":174.52,"statistics":{"pb":{"q8v":3.4887,"q5v":2.9451,"q2v":2.6067,"cvpos":0.8162}},"lxr_fc_rights":172.32},{"date":"2025-09-03T04:00:00.000Z","stockId":100000157194900,"pb":3.524,"sp":175.13,"statistics":{"pb":{"q8v":3.4852,"q5v":2.9444,"q2v":2.6067,"cvpos":0.8267}},"lxr_fc_rights":172.92},{"date":"2025-09-02T04:00:00.000Z","stockId":100000157194900,"pb":3.524,"sp":175.09,"statistics":{"pb":{"q8v":3.4848,"q5v":2.9433,"q2v":2.6067,"cvpos":0.8238}},"lxr_fc_rights":172.88},{"date":"2025-08-29T04:00:00.000Z","stockId":100000157194900,"pb":3.554,"sp":176.6,"statistics":{"pb":{"q8v":3.4846,"q5v":2.929,"q2v":2.6031,"cvpos":0.8444}},"lxr_fc_rights":174.37},{"date":"2025-08-28T04:00:00.000Z","stockId":100000157194900,"pb":3.565,"sp":177.14,"statistics":{"pb":{"q8v":3.4826,"q5v":2.9283,"q2v":2.6016,"cvpos":0.8537}},"lxr_fc_rights":174.91},{"date":"2025-08-27T04:00:00.000Z","stockId":100000157194900,"pb":3.568,"sp":177.3,"statistics":{"pb":{"q8v":3.4797,"q5v":2.9277,"q2v":2.6016,"cvpos":0.8602}},"lxr_fc_rights":175.06},{"date":"2025-08-26T04:00:00.000Z","stockId":100000157194900,"pb":3.597,"sp":178.74,"statistics":{"pb":{"q8v":3.4788,"q5v":2.9271,"q2v":2.6016,"cvpos":0.8733}},"lxr_fc_rights":176.49},{"date":"2025-08-25T04:00:00.000Z","stockId":100000157194900,"pb":3.605,"sp":179.14,"statistics":{"pb":{"q8v":3.4756,"q5v":2.9266,"q2v":2.6012,"cvpos":0.88}},"lxr_fc_rights":176.88},{"date":"2025-08-22T04:00:00.000Z","stockId":100000157194900,"pb":3.636,"sp":180.67,"statistics":{"pb":{"q8v":3.4732,"q5v":2.9246,"q2v":2.6012,"cvpos":0.9043}},"lxr_fc_rights":178.39},{"date":"2025-08-21T04:00:00.000Z","stockId":100000157194900,"pb":3.607,"sp":179.23,"statistics":{"pb":{"q8v":3.4731,"q5v":2.9238,"q2v":2.6012,"cvpos":0.8843}},"lxr_fc_rights":176.97},{"date":"2025-08-20T04:00:00.000Z","stockId":100000157194900,"pb":3.649,"sp":181.3,"statistics":{"pb":{"q8v":3.4715,"q5v":2.9237,"q2v":2.6012,"cvpos":0.9121}},"lxr_fc_rights":179.01},{"date":"2025-08-19T04:00:00.000Z","stockId":100000157194900,"pb":3.588,"sp":178.27,"statistics":{"pb":{"q8v":3.4698,"q5v":2.9236,"q2v":2.6012,"cvpos":0.8773}},"lxr_fc_rights":176.02},{"date":"2025-08-18T04:00:00.000Z","stockId":100000157194900,"pb":3.581,"sp":177.94,"statistics":{"pb":{"q8v":3.4694,"q5v":2.9231,"q2v":2.6012,"cvpos":0.8733}},"lxr_fc_rights":175.7},{"date":"2025-08-15T04:00:00.000Z","stockId":100000157194900,"pb":3.647,"sp":181.2,"statistics":{"pb":{"q8v":3.4688,"q5v":2.9216,"q2v":2.6012,"cvpos":0.9122}},"lxr_fc_rights":178.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000157194900,"pb":3.676,"sp":182.68,"statistics":{"pb":{"q8v":3.4671,"q5v":2.921,"q2v":2.6012,"cvpos":0.9348}},"lxr_fc_rights":180.38},{"date":"2025-08-13T04:00:00.000Z","stockId":100000157194900,"pb":3.651,"sp":181.41,"statistics":{"pb":{"q8v":3.4668,"q5v":2.9199,"q2v":2.6012,"cvpos":0.9161}},"lxr_fc_rights":179.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000157194900,"pb":3.678,"sp":182.74,"statistics":{"pb":{"q8v":3.4663,"q5v":2.9187,"q2v":2.6012,"cvpos":0.9373}},"lxr_fc_rights":180.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000157194900,"pb":3.742,"sp":185.93,"statistics":{"pb":{"q8v":3.4646,"q5v":2.9159,"q2v":2.6012,"cvpos":0.9613}},"lxr_fc_rights":183.59},{"date":"2025-08-08T04:00:00.000Z","stockId":100000157194900,"pb":3.751,"sp":186.4,"statistics":{"pb":{"q8v":3.4615,"q5v":2.9144,"q2v":2.5982,"cvpos":0.9747}},"lxr_fc_rights":184.05},{"date":"2025-08-07T04:00:00.000Z","stockId":100000157194900,"pb":3.784,"sp":188.02,"statistics":{"pb":{"q8v":3.4602,"q5v":2.9126,"q2v":2.5982,"cvpos":0.9867}},"lxr_fc_rights":185.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000157194900,"pb":3.784,"sp":188.05,"statistics":{"pb":{"q8v":3.4588,"q5v":2.9109,"q2v":2.5982,"cvpos":0.988}},"lxr_fc_rights":185.68},{"date":"2025-08-05T04:00:00.000Z","stockId":100000157194900,"pb":3.771,"sp":187.4,"statistics":{"pb":{"q8v":3.4551,"q5v":2.9092,"q2v":2.5982,"cvpos":0.9867}},"lxr_fc_rights":185.04},{"date":"2025-08-04T04:00:00.000Z","stockId":100000157194900,"pb":3.792,"sp":188.45,"statistics":{"pb":{"q8v":3.4528,"q5v":2.9069,"q2v":2.5962,"cvpos":0.9933}},"lxr_fc_rights":186.07},{"date":"2025-08-01T04:00:00.000Z","stockId":100000157194900,"pb":3.715,"sp":184.6,"statistics":{"pb":{"q8v":3.4489,"q5v":2.8972,"q2v":2.5947,"cvpos":0.9588}},"lxr_fc_rights":182.27},{"date":"2025-07-31T04:00:00.000Z","stockId":100000157194900,"pb":3.72,"sp":184.83,"statistics":{"pb":{"q8v":3.447,"q5v":2.8899,"q2v":2.5938,"cvpos":0.9601}},"lxr_fc_rights":182.5},{"date":"2025-07-30T04:00:00.000Z","stockId":100000157194900,"pb":3.847,"sp":185.74,"statistics":{"pb":{"q8v":3.4424,"q5v":2.8896,"q2v":2.5938,"cvpos":1}},"lxr_fc_rights":183.4},{"date":"2025-07-29T04:00:00.000Z","stockId":100000157194900,"pb":3.825,"sp":184.71,"statistics":{"pb":{"q8v":3.442,"q5v":2.8892,"q2v":2.5938,"cvpos":1}},"lxr_fc_rights":182.38},{"date":"2025-07-28T04:00:00.000Z","stockId":100000157194900,"pb":3.785,"sp":182.79,"statistics":{"pb":{"q8v":3.4317,"q5v":2.889,"q2v":2.5936,"cvpos":0.9933}},"lxr_fc_rights":180.49},{"date":"2025-07-25T04:00:00.000Z","stockId":100000157194900,"pb":3.82,"sp":184.44,"statistics":{"pb":{"q8v":3.4265,"q5v":2.8856,"q2v":2.5902,"cvpos":1}},"lxr_fc_rights":182.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000157194900,"pb":3.802,"sp":183.58,"statistics":{"pb":{"q8v":3.4233,"q5v":2.8844,"q2v":2.5861,"cvpos":1}},"lxr_fc_rights":181.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000157194900,"pb":3.748,"sp":181,"statistics":{"pb":{"q8v":3.4212,"q5v":2.8839,"q2v":2.5861,"cvpos":0.9867}},"lxr_fc_rights":178.72},{"date":"2025-07-22T04:00:00.000Z","stockId":100000157194900,"pb":3.744,"sp":180.8,"statistics":{"pb":{"q8v":3.4205,"q5v":2.8833,"q2v":2.5861,"cvpos":0.9787}},"lxr_fc_rights":178.52},{"date":"2025-07-21T04:00:00.000Z","stockId":100000157194900,"pb":3.744,"sp":180.81,"statistics":{"pb":{"q8v":3.4139,"q5v":2.8833,"q2v":2.585,"cvpos":0.9827}},"lxr_fc_rights":178.53},{"date":"2025-07-18T04:00:00.000Z","stockId":100000157194900,"pb":3.743,"sp":180.72,"statistics":{"pb":{"q8v":3.4121,"q5v":2.8772,"q2v":2.584,"cvpos":0.9801}},"lxr_fc_rights":178.44},{"date":"2025-07-17T04:00:00.000Z","stockId":100000157194900,"pb":3.768,"sp":181.94,"statistics":{"pb":{"q8v":3.402,"q5v":2.8767,"q2v":2.5818,"cvpos":0.9947}},"lxr_fc_rights":179.65},{"date":"2025-07-16T04:00:00.000Z","stockId":100000157194900,"pb":3.744,"sp":180.8,"statistics":{"pb":{"q8v":3.4016,"q5v":2.8756,"q2v":2.5818,"cvpos":0.9827}},"lxr_fc_rights":178.52},{"date":"2025-07-15T04:00:00.000Z","stockId":100000157194900,"pb":3.723,"sp":179.79,"statistics":{"pb":{"q8v":3.3985,"q5v":2.8745,"q2v":2.5818,"cvpos":0.9787}},"lxr_fc_rights":177.52},{"date":"2025-07-14T04:00:00.000Z","stockId":100000157194900,"pb":3.765,"sp":181.82,"statistics":{"pb":{"q8v":3.3938,"q5v":2.874,"q2v":2.5798,"cvpos":0.992}},"lxr_fc_rights":179.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000157194900,"pb":3.738,"sp":180.51,"statistics":{"pb":{"q8v":3.3937,"q5v":2.8699,"q2v":2.5757,"cvpos":0.9827}},"lxr_fc_rights":178.23},{"date":"2025-07-10T04:00:00.000Z","stockId":100000157194900,"pb":3.765,"sp":181.82,"statistics":{"pb":{"q8v":3.3937,"q5v":2.8698,"q2v":2.5757,"cvpos":0.9934}},"lxr_fc_rights":179.53},{"date":"2025-07-09T04:00:00.000Z","stockId":100000157194900,"pb":3.772,"sp":182.16,"statistics":{"pb":{"q8v":3.3912,"q5v":2.8694,"q2v":2.5757,"cvpos":0.996}},"lxr_fc_rights":179.86},{"date":"2025-07-08T04:00:00.000Z","stockId":100000157194900,"pb":3.748,"sp":180.98,"statistics":{"pb":{"q8v":3.3837,"q5v":2.8689,"q2v":2.5757,"cvpos":0.9907}},"lxr_fc_rights":178.7},{"date":"2025-07-07T04:00:00.000Z","stockId":100000157194900,"pb":3.792,"sp":183.09,"statistics":{"pb":{"q8v":3.3835,"q5v":2.8672,"q2v":2.5729,"cvpos":0.9973}},"lxr_fc_rights":180.78},{"date":"2025-07-03T04:00:00.000Z","stockId":100000157194900,"pb":3.792,"sp":183.11,"statistics":{"pb":{"q8v":3.3809,"q5v":2.8575,"q2v":2.5717,"cvpos":0.9987}},"lxr_fc_rights":180.8},{"date":"2025-07-02T04:00:00.000Z","stockId":100000157194900,"pb":3.764,"sp":181.74,"statistics":{"pb":{"q8v":3.3795,"q5v":2.8567,"q2v":2.5717,"cvpos":0.996}},"lxr_fc_rights":179.45},{"date":"2025-07-01T04:00:00.000Z","stockId":100000157194900,"pb":3.766,"sp":181.86,"statistics":{"pb":{"q8v":3.3794,"q5v":2.8558,"q2v":2.5717,"cvpos":0.9987}},"lxr_fc_rights":179.57},{"date":"2025-06-30T04:00:00.000Z","stockId":100000157194900,"pb":3.8,"sp":183.47,"statistics":{"pb":{"q8v":3.3737,"q5v":2.8549,"q2v":2.5708,"cvpos":1}},"lxr_fc_rights":181.16},{"date":"2025-06-27T04:00:00.000Z","stockId":100000157194900,"pb":3.764,"sp":181.75,"statistics":{"pb":{"q8v":3.3729,"q5v":2.8527,"q2v":2.5683,"cvpos":1}},"lxr_fc_rights":179.46},{"date":"2025-06-26T04:00:00.000Z","stockId":100000157194900,"pb":3.744,"sp":180.8,"statistics":{"pb":{"q8v":3.3706,"q5v":2.8511,"q2v":2.5681,"cvpos":0.9973}},"lxr_fc_rights":178.52},{"date":"2025-06-25T04:00:00.000Z","stockId":100000157194900,"pb":3.739,"sp":180.53,"statistics":{"pb":{"q8v":3.3678,"q5v":2.8505,"q2v":2.5681,"cvpos":0.9973}},"lxr_fc_rights":178.25},{"date":"2025-06-24T04:00:00.000Z","stockId":100000157194900,"pb":3.745,"sp":180.85,"statistics":{"pb":{"q8v":3.367,"q5v":2.8499,"q2v":2.5681,"cvpos":0.9987}},"lxr_fc_rights":178.57},{"date":"2025-06-23T04:00:00.000Z","stockId":100000157194900,"pb":3.722,"sp":179.73,"statistics":{"pb":{"q8v":3.3656,"q5v":2.8477,"q2v":2.5668,"cvpos":0.996}},"lxr_fc_rights":177.46},{"date":"2025-06-20T04:00:00.000Z","stockId":100000157194900,"pb":3.695,"sp":178.43,"statistics":{"pb":{"q8v":3.3588,"q5v":2.8389,"q2v":2.5647,"cvpos":0.992}},"lxr_fc_rights":176.18},{"date":"2025-06-18T04:00:00.000Z","stockId":100000157194900,"pb":3.723,"sp":179.76,"statistics":{"pb":{"q8v":3.3584,"q5v":2.8382,"q2v":2.5647,"cvpos":0.9973}},"lxr_fc_rights":177.49},{"date":"2025-06-17T04:00:00.000Z","stockId":100000157194900,"pb":3.748,"sp":180.99,"statistics":{"pb":{"q8v":3.3576,"q5v":2.8374,"q2v":2.5647,"cvpos":1}},"lxr_fc_rights":178.71},{"date":"2025-06-16T04:00:00.000Z","stockId":100000157194900,"pb":3.724,"sp":179.8,"statistics":{"pb":{"q8v":3.3563,"q5v":2.8338,"q2v":2.5636,"cvpos":1}},"lxr_fc_rights":177.53},{"date":"2025-06-13T04:00:00.000Z","stockId":100000157194900,"pb":3.695,"sp":178.44,"statistics":{"pb":{"q8v":3.3542,"q5v":2.8238,"q2v":2.5593,"cvpos":0.9973}},"lxr_fc_rights":176.19},{"date":"2025-06-12T04:00:00.000Z","stockId":100000157194900,"pb":3.672,"sp":179.08,"statistics":{"pb":{"q8v":3.3518,"q5v":2.823,"q2v":2.5593,"cvpos":0.988}},"lxr_fc_rights":176.35},{"date":"2025-06-11T04:00:00.000Z","stockId":100000157194900,"pb":3.64,"sp":177.5,"statistics":{"pb":{"q8v":3.3465,"q5v":2.8213,"q2v":2.5593,"cvpos":0.9667}},"lxr_fc_rights":174.79},{"date":"2025-06-10T04:00:00.000Z","stockId":100000157194900,"pb":3.599,"sp":175.53,"statistics":{"pb":{"q8v":3.3454,"q5v":2.8195,"q2v":2.5593,"cvpos":0.9413}},"lxr_fc_rights":172.85},{"date":"2025-06-09T04:00:00.000Z","stockId":100000157194900,"pb":3.608,"sp":175.97,"statistics":{"pb":{"q8v":3.3399,"q5v":2.8169,"q2v":2.5589,"cvpos":0.948}},"lxr_fc_rights":173.29},{"date":"2025-06-06T04:00:00.000Z","stockId":100000157194900,"pb":3.664,"sp":178.68,"statistics":{"pb":{"q8v":3.3386,"q5v":2.8091,"q2v":2.5538,"cvpos":0.9867}},"lxr_fc_rights":175.96},{"date":"2025-06-05T04:00:00.000Z","stockId":100000157194900,"pb":3.661,"sp":178.56,"statistics":{"pb":{"q8v":3.3374,"q5v":2.8086,"q2v":2.5531,"cvpos":0.9867}},"lxr_fc_rights":175.84},{"date":"2025-06-04T04:00:00.000Z","stockId":100000157194900,"pb":3.673,"sp":179.13,"statistics":{"pb":{"q8v":3.335,"q5v":2.8081,"q2v":2.5531,"cvpos":0.9893}},"lxr_fc_rights":176.4},{"date":"2025-06-03T04:00:00.000Z","stockId":100000157194900,"pb":3.677,"sp":179.34,"statistics":{"pb":{"q8v":3.3315,"q5v":2.8077,"q2v":2.5531,"cvpos":0.9907}},"lxr_fc_rights":176.61},{"date":"2025-06-02T04:00:00.000Z","stockId":100000157194900,"pb":3.698,"sp":180.32,"statistics":{"pb":{"q8v":3.3301,"q5v":2.8059,"q2v":2.5525,"cvpos":0.9987}},"lxr_fc_rights":177.57},{"date":"2025-05-30T04:00:00.000Z","stockId":100000157194900,"pb":3.687,"sp":179.8,"statistics":{"pb":{"q8v":3.3298,"q5v":2.8028,"q2v":2.5489,"cvpos":0.9973}},"lxr_fc_rights":177.06},{"date":"2025-05-29T04:00:00.000Z","stockId":100000157194900,"pb":3.661,"sp":178.53,"statistics":{"pb":{"q8v":3.3281,"q5v":2.8009,"q2v":2.5489,"cvpos":0.9893}},"lxr_fc_rights":175.81},{"date":"2025-05-28T04:00:00.000Z","stockId":100000157194900,"pb":3.646,"sp":177.8,"statistics":{"pb":{"q8v":3.3277,"q5v":2.7991,"q2v":2.5489,"cvpos":0.9787}},"lxr_fc_rights":175.09},{"date":"2025-05-27T04:00:00.000Z","stockId":100000157194900,"pb":3.661,"sp":178.54,"statistics":{"pb":{"q8v":3.3273,"q5v":2.7965,"q2v":2.5489,"cvpos":0.9907}},"lxr_fc_rights":175.82},{"date":"2025-05-23T04:00:00.000Z","stockId":100000157194900,"pb":3.611,"sp":176.12,"statistics":{"pb":{"q8v":3.3259,"q5v":2.789,"q2v":2.5436,"cvpos":0.9614}},"lxr_fc_rights":173.43},{"date":"2025-05-22T04:00:00.000Z","stockId":100000157194900,"pb":3.568,"sp":174,"statistics":{"pb":{"q8v":3.3247,"q5v":2.7772,"q2v":2.5422,"cvpos":0.9468}},"lxr_fc_rights":171.35},{"date":"2025-05-21T04:00:00.000Z","stockId":100000157194900,"pb":3.583,"sp":174.72,"statistics":{"pb":{"q8v":3.3231,"q5v":2.7771,"q2v":2.5422,"cvpos":0.9534}},"lxr_fc_rights":172.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000157194900,"pb":3.615,"sp":176.29,"statistics":{"pb":{"q8v":3.3206,"q5v":2.7771,"q2v":2.5422,"cvpos":0.964}},"lxr_fc_rights":173.6},{"date":"2025-05-19T04:00:00.000Z","stockId":100000157194900,"pb":3.624,"sp":176.75,"statistics":{"pb":{"q8v":3.3149,"q5v":2.7754,"q2v":2.5414,"cvpos":0.9747}},"lxr_fc_rights":174.05},{"date":"2025-05-16T04:00:00.000Z","stockId":100000157194900,"pb":3.614,"sp":176.25,"statistics":{"pb":{"q8v":3.3128,"q5v":2.7662,"q2v":2.5401,"cvpos":0.9654}},"lxr_fc_rights":173.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000157194900,"pb":3.585,"sp":174.85,"statistics":{"pb":{"q8v":3.3119,"q5v":2.7639,"q2v":2.5389,"cvpos":0.9588}},"lxr_fc_rights":172.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000157194900,"pb":3.526,"sp":171.94,"statistics":{"pb":{"q8v":3.3108,"q5v":2.7633,"q2v":2.5389,"cvpos":0.9281}},"lxr_fc_rights":169.32},{"date":"2025-05-13T04:00:00.000Z","stockId":100000157194900,"pb":3.544,"sp":172.84,"statistics":{"pb":{"q8v":3.309,"q5v":2.7627,"q2v":2.5389,"cvpos":0.9373}},"lxr_fc_rights":170.2},{"date":"2025-05-12T04:00:00.000Z","stockId":100000157194900,"pb":3.557,"sp":173.44,"statistics":{"pb":{"q8v":3.308,"q5v":2.7608,"q2v":2.5358,"cvpos":0.9453}},"lxr_fc_rights":170.8},{"date":"2025-05-09T04:00:00.000Z","stockId":100000157194900,"pb":3.657,"sp":178.33,"statistics":{"pb":{"q8v":3.3007,"q5v":2.7571,"q2v":2.5355,"cvpos":0.9867}},"lxr_fc_rights":175.61},{"date":"2025-05-08T04:00:00.000Z","stockId":100000157194900,"pb":3.619,"sp":176.47,"statistics":{"pb":{"q8v":3.299,"q5v":2.7568,"q2v":2.5343,"cvpos":0.9694}},"lxr_fc_rights":173.78},{"date":"2025-05-07T04:00:00.000Z","stockId":100000157194900,"pb":3.62,"sp":176.53,"statistics":{"pb":{"q8v":3.2979,"q5v":2.755,"q2v":2.5343,"cvpos":0.972}},"lxr_fc_rights":173.84},{"date":"2025-05-06T04:00:00.000Z","stockId":100000157194900,"pb":3.592,"sp":175.19,"statistics":{"pb":{"q8v":3.2969,"q5v":2.7532,"q2v":2.5343,"cvpos":0.964}},"lxr_fc_rights":172.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000157194900,"pb":3.568,"sp":173.98,"statistics":{"pb":{"q8v":3.2961,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9587}},"lxr_fc_rights":171.33},{"date":"2025-05-02T04:00:00.000Z","stockId":100000157194900,"pb":3.557,"sp":173.45,"statistics":{"pb":{"q8v":3.2947,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9535}},"lxr_fc_rights":170.81},{"date":"2025-05-01T04:00:00.000Z","stockId":100000157194900,"pb":3.503,"sp":170.84,"statistics":{"pb":{"q8v":3.2946,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9255}},"lxr_fc_rights":168.24},{"date":"2025-04-30T04:00:00.000Z","stockId":100000157194900,"pb":3.526,"sp":167.97,"statistics":{"pb":{"q8v":3.293,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9401}},"lxr_fc_rights":165.41},{"date":"2025-04-29T04:00:00.000Z","stockId":100000157194900,"pb":3.492,"sp":166.33,"statistics":{"pb":{"q8v":3.2917,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9187}},"lxr_fc_rights":163.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000157194900,"pb":3.432,"sp":163.48,"statistics":{"pb":{"q8v":3.2914,"q5v":2.7473,"q2v":2.5335,"cvpos":0.8827}},"lxr_fc_rights":160.99},{"date":"2025-04-25T04:00:00.000Z","stockId":100000157194900,"pb":3.426,"sp":163.23,"statistics":{"pb":{"q8v":3.2912,"q5v":2.7492,"q2v":2.5335,"cvpos":0.883}},"lxr_fc_rights":160.74},{"date":"2025-04-24T04:00:00.000Z","stockId":100000157194900,"pb":3.421,"sp":162.98,"statistics":{"pb":{"q8v":3.2906,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8816}},"lxr_fc_rights":160.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000157194900,"pb":3.379,"sp":160.99,"statistics":{"pb":{"q8v":3.2903,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8628}},"lxr_fc_rights":158.54},{"date":"2025-04-22T04:00:00.000Z","stockId":100000157194900,"pb":3.373,"sp":160.68,"statistics":{"pb":{"q8v":3.2903,"q5v":2.7473,"q2v":2.5335,"cvpos":0.8613}},"lxr_fc_rights":158.23},{"date":"2025-04-21T04:00:00.000Z","stockId":100000157194900,"pb":3.254,"sp":155.03,"statistics":{"pb":{"q8v":3.2902,"q5v":2.7473,"q2v":2.5335,"cvpos":0.78}},"lxr_fc_rights":152.67},{"date":"2025-04-17T04:00:00.000Z","stockId":100000157194900,"pb":3.33,"sp":158.64,"statistics":{"pb":{"q8v":3.2892,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8393}},"lxr_fc_rights":156.22},{"date":"2025-04-16T04:00:00.000Z","stockId":100000157194900,"pb":3.326,"sp":158.44,"statistics":{"pb":{"q8v":3.2892,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8338}},"lxr_fc_rights":156.02},{"date":"2025-04-15T04:00:00.000Z","stockId":100000157194900,"pb":3.358,"sp":159.95,"statistics":{"pb":{"q8v":3.2876,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8535}},"lxr_fc_rights":157.51},{"date":"2025-04-14T04:00:00.000Z","stockId":100000157194900,"pb":3.354,"sp":159.79,"statistics":{"pb":{"q8v":3.2863,"q5v":2.7473,"q2v":2.5335,"cvpos":0.852}},"lxr_fc_rights":157.35},{"date":"2025-04-11T04:00:00.000Z","stockId":100000157194900,"pb":3.273,"sp":155.91,"statistics":{"pb":{"q8v":3.2857,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7912}},"lxr_fc_rights":153.53},{"date":"2025-04-10T04:00:00.000Z","stockId":100000157194900,"pb":3.258,"sp":155.19,"statistics":{"pb":{"q8v":3.2857,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7899}},"lxr_fc_rights":152.82},{"date":"2025-04-09T04:00:00.000Z","stockId":100000157194900,"pb":3.292,"sp":156.81,"statistics":{"pb":{"q8v":3.2857,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8136}},"lxr_fc_rights":154.42},{"date":"2025-04-08T04:00:00.000Z","stockId":100000157194900,"pb":3.183,"sp":151.62,"statistics":{"pb":{"q8v":3.2847,"q5v":2.7473,"q2v":2.5335,"cvpos":0.7653}},"lxr_fc_rights":149.31},{"date":"2025-04-07T04:00:00.000Z","stockId":100000157194900,"pb":3.246,"sp":154.65,"statistics":{"pb":{"q8v":3.2847,"q5v":2.7473,"q2v":2.5335,"cvpos":0.7853}},"lxr_fc_rights":152.29},{"date":"2025-04-04T04:00:00.000Z","stockId":100000157194900,"pb":3.29,"sp":156.74,"statistics":{"pb":{"q8v":3.2847,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8072}},"lxr_fc_rights":154.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000157194900,"pb":3.517,"sp":167.56,"statistics":{"pb":{"q8v":3.2842,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9362}},"lxr_fc_rights":165.01},{"date":"2025-04-02T04:00:00.000Z","stockId":100000157194900,"pb":3.578,"sp":170.44,"statistics":{"pb":{"q8v":3.2815,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9627}},"lxr_fc_rights":167.84},{"date":"2025-04-01T04:00:00.000Z","stockId":100000157194900,"pb":3.6,"sp":171.49,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9667}},"lxr_fc_rights":168.88},{"date":"2025-03-31T04:00:00.000Z","stockId":100000157194900,"pb":3.621,"sp":172.5,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9733}},"lxr_fc_rights":169.87},{"date":"2025-03-28T04:00:00.000Z","stockId":100000157194900,"pb":3.667,"sp":174.71,"statistics":{"pb":{"q8v":3.2842,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9934}},"lxr_fc_rights":172.05},{"date":"2025-03-27T04:00:00.000Z","stockId":100000157194900,"pb":3.702,"sp":176.36,"statistics":{"pb":{"q8v":3.2842,"q5v":2.7492,"q2v":2.5335,"cvpos":1}},"lxr_fc_rights":173.67},{"date":"2025-03-26T04:00:00.000Z","stockId":100000157194900,"pb":3.689,"sp":175.76,"statistics":{"pb":{"q8v":3.2815,"q5v":2.7482,"q2v":2.5335,"cvpos":1}},"lxr_fc_rights":173.08},{"date":"2025-03-25T04:00:00.000Z","stockId":100000157194900,"pb":3.687,"sp":175.63,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":1}},"lxr_fc_rights":172.95},{"date":"2025-03-24T04:00:00.000Z","stockId":100000157194900,"pb":3.679,"sp":175.25,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9987}},"lxr_fc_rights":172.58},{"date":"2025-03-21T04:00:00.000Z","stockId":100000157194900,"pb":3.661,"sp":174.39,"statistics":{"pb":{"q8v":3.2842,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9973}},"lxr_fc_rights":171.73},{"date":"2025-03-20T04:00:00.000Z","stockId":100000157194900,"pb":3.686,"sp":175.59,"statistics":{"pb":{"q8v":3.2842,"q5v":2.7492,"q2v":2.5335,"cvpos":1}},"lxr_fc_rights":172.91},{"date":"2025-03-19T04:00:00.000Z","stockId":100000157194900,"pb":3.646,"sp":173.69,"statistics":{"pb":{"q8v":3.2815,"q5v":2.7482,"q2v":2.5335,"cvpos":0.992}},"lxr_fc_rights":171.04},{"date":"2025-03-18T04:00:00.000Z","stockId":100000157194900,"pb":3.628,"sp":172.84,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9907}},"lxr_fc_rights":170.2},{"date":"2025-03-17T04:00:00.000Z","stockId":100000157194900,"pb":3.628,"sp":172.82,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9907}},"lxr_fc_rights":170.18},{"date":"2025-03-14T04:00:00.000Z","stockId":100000157194900,"pb":3.555,"sp":171.06,"statistics":{"pb":{"q8v":3.2815,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9694}},"lxr_fc_rights":167.98},{"date":"2025-03-13T04:00:00.000Z","stockId":100000157194900,"pb":3.515,"sp":169.14,"statistics":{"pb":{"q8v":3.2811,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9535}},"lxr_fc_rights":166.09},{"date":"2025-03-12T04:00:00.000Z","stockId":100000157194900,"pb":3.513,"sp":169.02,"statistics":{"pb":{"q8v":3.2802,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9534}},"lxr_fc_rights":165.98},{"date":"2025-03-11T04:00:00.000Z","stockId":100000157194900,"pb":3.499,"sp":168.36,"statistics":{"pb":{"q8v":3.2796,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9467}},"lxr_fc_rights":165.33},{"date":"2025-03-10T04:00:00.000Z","stockId":100000157194900,"pb":3.515,"sp":169.15,"statistics":{"pb":{"q8v":3.2624,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9547}},"lxr_fc_rights":166.1},{"date":"2025-03-07T05:00:00.000Z","stockId":100000157194900,"pb":3.538,"sp":170.24,"statistics":{"pb":{"q8v":3.2604,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9654}},"lxr_fc_rights":167.17},{"date":"2025-03-06T05:00:00.000Z","stockId":100000157194900,"pb":3.526,"sp":169.65,"statistics":{"pb":{"q8v":3.2604,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9601}},"lxr_fc_rights":166.6},{"date":"2025-03-05T05:00:00.000Z","stockId":100000157194900,"pb":3.566,"sp":171.61,"statistics":{"pb":{"q8v":3.2601,"q5v":2.7482,"q2v":2.5335,"cvpos":0.976}},"lxr_fc_rights":168.52},{"date":"2025-03-04T05:00:00.000Z","stockId":100000157194900,"pb":3.53,"sp":169.85,"statistics":{"pb":{"q8v":3.2572,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9627}},"lxr_fc_rights":166.79},{"date":"2025-03-03T05:00:00.000Z","stockId":100000157194900,"pb":3.599,"sp":173.2,"statistics":{"pb":{"q8v":3.2572,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9813}},"lxr_fc_rights":170.08},{"date":"2025-02-28T05:00:00.000Z","stockId":100000157194900,"pb":3.6,"sp":173.23,"statistics":{"pb":{"q8v":3.2522,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9827}},"lxr_fc_rights":170.11},{"date":"2025-02-27T05:00:00.000Z","stockId":100000157194900,"pb":3.55,"sp":170.84,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9721}},"lxr_fc_rights":167.76},{"date":"2025-02-26T05:00:00.000Z","stockId":100000157194900,"pb":3.557,"sp":171.17,"statistics":{"pb":{"q8v":3.251,"q5v":2.7482,"q2v":2.5335,"cvpos":0.976}},"lxr_fc_rights":168.09},{"date":"2025-02-25T05:00:00.000Z","stockId":100000157194900,"pb":3.558,"sp":171.21,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9773}},"lxr_fc_rights":168.13},{"date":"2025-02-24T05:00:00.000Z","stockId":100000157194900,"pb":3.5,"sp":168.42,"statistics":{"pb":{"q8v":3.2442,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9627}},"lxr_fc_rights":165.39},{"date":"2025-02-21T05:00:00.000Z","stockId":100000157194900,"pb":3.489,"sp":167.87,"statistics":{"pb":{"q8v":3.2439,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9574}},"lxr_fc_rights":164.85},{"date":"2025-02-20T05:00:00.000Z","stockId":100000157194900,"pb":3.466,"sp":166.79,"statistics":{"pb":{"q8v":3.2381,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9374}},"lxr_fc_rights":163.79},{"date":"2025-02-19T05:00:00.000Z","stockId":100000157194900,"pb":3.47,"sp":166.96,"statistics":{"pb":{"q8v":3.2294,"q5v":2.7473,"q2v":2.5335,"cvpos":0.944}},"lxr_fc_rights":163.95},{"date":"2025-02-18T05:00:00.000Z","stockId":100000157194900,"pb":3.46,"sp":166.5,"statistics":{"pb":{"q8v":3.2252,"q5v":2.7471,"q2v":2.5335,"cvpos":0.9359}},"lxr_fc_rights":163.5},{"date":"2025-02-14T05:00:00.000Z","stockId":100000157194900,"pb":3.465,"sp":166.71,"statistics":{"pb":{"q8v":3.2239,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9388}},"lxr_fc_rights":163.71},{"date":"2025-02-13T05:00:00.000Z","stockId":100000157194900,"pb":3.503,"sp":168.57,"statistics":{"pb":{"q8v":3.2228,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9641}},"lxr_fc_rights":165.53},{"date":"2025-02-12T05:00:00.000Z","stockId":100000157194900,"pb":3.461,"sp":166.56,"statistics":{"pb":{"q8v":3.22,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9401}},"lxr_fc_rights":163.56},{"date":"2025-02-11T05:00:00.000Z","stockId":100000157194900,"pb":3.469,"sp":166.94,"statistics":{"pb":{"q8v":3.2151,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9453}},"lxr_fc_rights":163.93},{"date":"2025-02-10T05:00:00.000Z","stockId":100000157194900,"pb":3.473,"sp":167.12,"statistics":{"pb":{"q8v":3.2145,"q5v":2.7473,"q2v":2.5335,"cvpos":0.948}},"lxr_fc_rights":164.11},{"date":"2025-02-07T05:00:00.000Z","stockId":100000157194900,"pb":3.467,"sp":166.83,"statistics":{"pb":{"q8v":3.2055,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9455}},"lxr_fc_rights":163.83},{"date":"2025-02-06T05:00:00.000Z","stockId":100000157194900,"pb":3.485,"sp":167.68,"statistics":{"pb":{"q8v":3.2026,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9574}},"lxr_fc_rights":164.66},{"date":"2025-02-05T05:00:00.000Z","stockId":100000157194900,"pb":3.421,"sp":160.7,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9348}},"lxr_fc_rights":157.81},{"date":"2025-02-04T05:00:00.000Z","stockId":100000157194900,"pb":3.391,"sp":159.32,"statistics":{"pb":{"q8v":3.1996,"q5v":2.7473,"q2v":2.5335,"cvpos":0.92}},"lxr_fc_rights":156.45},{"date":"2025-02-03T05:00:00.000Z","stockId":100000157194900,"pb":3.414,"sp":160.39,"statistics":{"pb":{"q8v":3.1996,"q5v":2.7473,"q2v":2.5335,"cvpos":0.9333}},"lxr_fc_rights":157.5},{"date":"2025-01-31T05:00:00.000Z","stockId":100000157194900,"pb":3.402,"sp":159.83,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9309}},"lxr_fc_rights":156.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000157194900,"pb":3.394,"sp":159.44,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9242}},"lxr_fc_rights":156.57},{"date":"2025-01-29T05:00:00.000Z","stockId":100000157194900,"pb":3.346,"sp":157.22,"statistics":{"pb":{"q8v":3.1996,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8961}},"lxr_fc_rights":154.39},{"date":"2025-01-28T05:00:00.000Z","stockId":100000157194900,"pb":3.381,"sp":158.84,"statistics":{"pb":{"q8v":3.1995,"q5v":2.7473,"q2v":2.5335,"cvpos":0.92}},"lxr_fc_rights":155.98},{"date":"2025-01-27T05:00:00.000Z","stockId":100000157194900,"pb":3.423,"sp":160.83,"statistics":{"pb":{"q8v":3.1995,"q5v":2.7473,"q2v":2.5335,"cvpos":0.936}},"lxr_fc_rights":157.93},{"date":"2025-01-24T05:00:00.000Z","stockId":100000157194900,"pb":3.352,"sp":157.47,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9016}},"lxr_fc_rights":154.63},{"date":"2025-01-23T05:00:00.000Z","stockId":100000157194900,"pb":3.356,"sp":157.68,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9043}},"lxr_fc_rights":154.84},{"date":"2025-01-22T05:00:00.000Z","stockId":100000157194900,"pb":3.282,"sp":154.17,"statistics":{"pb":{"q8v":3.1996,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8415}},"lxr_fc_rights":151.39},{"date":"2025-01-21T05:00:00.000Z","stockId":100000157194900,"pb":3.229,"sp":151.72,"statistics":{"pb":{"q8v":3.1995,"q5v":2.7473,"q2v":2.5335,"cvpos":0.8187}},"lxr_fc_rights":148.99},{"date":"2025-01-17T05:00:00.000Z","stockId":100000157194900,"pb":3.174,"sp":149.11,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7809}},"lxr_fc_rights":146.43},{"date":"2025-01-16T05:00:00.000Z","stockId":100000157194900,"pb":3.198,"sp":150.23,"statistics":{"pb":{"q8v":3.2026,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7939}},"lxr_fc_rights":147.53},{"date":"2025-01-15T05:00:00.000Z","stockId":100000157194900,"pb":3.155,"sp":148.24,"statistics":{"pb":{"q8v":3.2026,"q5v":2.7482,"q2v":2.5335,"cvpos":0.771}},"lxr_fc_rights":145.57},{"date":"2025-01-14T05:00:00.000Z","stockId":100000157194900,"pb":3.092,"sp":145.25,"statistics":{"pb":{"q8v":3.2026,"q5v":2.7473,"q2v":2.5335,"cvpos":0.7267}},"lxr_fc_rights":142.63},{"date":"2025-01-13T05:00:00.000Z","stockId":100000157194900,"pb":3.063,"sp":143.89,"statistics":{"pb":{"q8v":3.2055,"q5v":2.7473,"q2v":2.5335,"cvpos":0.7}},"lxr_fc_rights":141.3},{"date":"2025-01-10T05:00:00.000Z","stockId":100000157194900,"pb":3.04,"sp":142.8,"statistics":{"pb":{"q8v":3.2151,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6715}},"lxr_fc_rights":140.23},{"date":"2025-01-08T05:00:00.000Z","stockId":100000157194900,"pb":3.12,"sp":146.57,"statistics":{"pb":{"q8v":3.2199,"q5v":2.7492,"q2v":2.5335,"cvpos":0.746}},"lxr_fc_rights":143.93},{"date":"2025-01-07T05:00:00.000Z","stockId":100000157194900,"pb":3.117,"sp":146.44,"statistics":{"pb":{"q8v":3.2199,"q5v":2.7482,"q2v":2.5335,"cvpos":0.7443}},"lxr_fc_rights":143.8},{"date":"2025-01-06T05:00:00.000Z","stockId":100000157194900,"pb":3.12,"sp":146.58,"statistics":{"pb":{"q8v":3.22,"q5v":2.7482,"q2v":2.5335,"cvpos":0.7457}},"lxr_fc_rights":143.94},{"date":"2025-01-03T05:00:00.000Z","stockId":100000157194900,"pb":3.189,"sp":149.84,"statistics":{"pb":{"q8v":3.2239,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7795}},"lxr_fc_rights":147.14},{"date":"2025-01-02T05:00:00.000Z","stockId":100000157194900,"pb":3.179,"sp":149.34,"statistics":{"pb":{"q8v":3.2252,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7742}},"lxr_fc_rights":146.65},{"date":"2024-12-31T05:00:00.000Z","stockId":100000157194900,"pb":3.172,"sp":149.01,"statistics":{"pb":{"q8v":3.2265,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7713}},"lxr_fc_rights":146.33},{"date":"2024-12-30T05:00:00.000Z","stockId":100000157194900,"pb":3.179,"sp":149.37,"statistics":{"pb":{"q8v":3.2381,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7739}},"lxr_fc_rights":146.68},{"date":"2024-12-27T05:00:00.000Z","stockId":100000157194900,"pb":3.2,"sp":150.32,"statistics":{"pb":{"q8v":3.2442,"q5v":2.7523,"q2v":2.5341,"cvpos":0.7798}},"lxr_fc_rights":147.61},{"date":"2024-12-26T05:00:00.000Z","stockId":100000157194900,"pb":3.214,"sp":151.02,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7523,"q2v":2.5341,"cvpos":0.7851}},"lxr_fc_rights":148.3},{"date":"2024-12-24T05:00:00.000Z","stockId":100000157194900,"pb":3.203,"sp":150.46,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7822}},"lxr_fc_rights":147.75},{"date":"2024-12-23T05:00:00.000Z","stockId":100000157194900,"pb":3.196,"sp":150.16,"statistics":{"pb":{"q8v":3.251,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7779}},"lxr_fc_rights":147.45},{"date":"2024-12-20T05:00:00.000Z","stockId":100000157194900,"pb":3.199,"sp":150.31,"statistics":{"pb":{"q8v":3.2522,"q5v":2.7523,"q2v":2.5341,"cvpos":0.7759}},"lxr_fc_rights":147.6},{"date":"2024-12-19T05:00:00.000Z","stockId":100000157194900,"pb":3.156,"sp":148.29,"statistics":{"pb":{"q8v":3.2572,"q5v":2.7523,"q2v":2.5341,"cvpos":0.7599}},"lxr_fc_rights":145.62},{"date":"2024-12-18T05:00:00.000Z","stockId":100000157194900,"pb":3.184,"sp":149.6,"statistics":{"pb":{"q8v":3.2572,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7716}},"lxr_fc_rights":146.91},{"date":"2024-12-17T05:00:00.000Z","stockId":100000157194900,"pb":3.252,"sp":152.79,"statistics":{"pb":{"q8v":3.2601,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7979}},"lxr_fc_rights":150.03},{"date":"2024-12-16T05:00:00.000Z","stockId":100000157194900,"pb":3.29,"sp":154.58,"statistics":{"pb":{"q8v":3.2604,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8205}},"lxr_fc_rights":151.78},{"date":"2024-12-13T05:00:00.000Z","stockId":100000157194900,"pb":3.28,"sp":155.58,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.817}},"lxr_fc_rights":152.32},{"date":"2024-12-12T05:00:00.000Z","stockId":100000157194900,"pb":3.301,"sp":156.55,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8462}},"lxr_fc_rights":153.27},{"date":"2024-12-11T05:00:00.000Z","stockId":100000157194900,"pb":3.335,"sp":158.18,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8659}},"lxr_fc_rights":154.87},{"date":"2024-12-10T05:00:00.000Z","stockId":100000157194900,"pb":3.34,"sp":158.41,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8723}},"lxr_fc_rights":155.09},{"date":"2024-12-09T05:00:00.000Z","stockId":100000157194900,"pb":3.291,"sp":156.07,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8338}},"lxr_fc_rights":152.8},{"date":"2024-12-06T05:00:00.000Z","stockId":100000157194900,"pb":3.288,"sp":155.93,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8249}},"lxr_fc_rights":152.66},{"date":"2024-12-05T05:00:00.000Z","stockId":100000157194900,"pb":3.297,"sp":156.37,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8369}},"lxr_fc_rights":153.09},{"date":"2024-12-04T05:00:00.000Z","stockId":100000157194900,"pb":3.291,"sp":156.1,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8313}},"lxr_fc_rights":152.83},{"date":"2024-12-03T05:00:00.000Z","stockId":100000157194900,"pb":3.295,"sp":156.26,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8338}},"lxr_fc_rights":152.99},{"date":"2024-12-02T05:00:00.000Z","stockId":100000157194900,"pb":3.337,"sp":158.29,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.863}},"lxr_fc_rights":154.97},{"date":"2024-11-29T05:00:00.000Z","stockId":100000157194900,"pb":3.394,"sp":160.96,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8859}},"lxr_fc_rights":157.59},{"date":"2024-11-27T05:00:00.000Z","stockId":100000157194900,"pb":3.399,"sp":161.19,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8886}},"lxr_fc_rights":157.81},{"date":"2024-11-26T05:00:00.000Z","stockId":100000157194900,"pb":3.384,"sp":160.49,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8845}},"lxr_fc_rights":157.13},{"date":"2024-11-25T05:00:00.000Z","stockId":100000157194900,"pb":3.366,"sp":159.63,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8738}},"lxr_fc_rights":156.29},{"date":"2024-11-22T05:00:00.000Z","stockId":100000157194900,"pb":3.358,"sp":159.29,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.87}},"lxr_fc_rights":155.95},{"date":"2024-11-21T05:00:00.000Z","stockId":100000157194900,"pb":3.339,"sp":158.35,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8607}},"lxr_fc_rights":155.03},{"date":"2024-11-20T05:00:00.000Z","stockId":100000157194900,"pb":3.284,"sp":155.77,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8194}},"lxr_fc_rights":152.51},{"date":"2024-11-19T05:00:00.000Z","stockId":100000157194900,"pb":3.33,"sp":157.93,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8564}},"lxr_fc_rights":154.62},{"date":"2024-11-18T05:00:00.000Z","stockId":100000157194900,"pb":3.325,"sp":157.69,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8524}},"lxr_fc_rights":154.39},{"date":"2024-11-15T05:00:00.000Z","stockId":100000157194900,"pb":3.28,"sp":155.55,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8143}},"lxr_fc_rights":152.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000157194900,"pb":3.299,"sp":156.47,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8342}},"lxr_fc_rights":153.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000157194900,"pb":3.286,"sp":155.84,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8194}},"lxr_fc_rights":152.58},{"date":"2024-11-12T05:00:00.000Z","stockId":100000157194900,"pb":3.29,"sp":156.06,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8271}},"lxr_fc_rights":152.79},{"date":"2024-11-11T05:00:00.000Z","stockId":100000157194900,"pb":3.312,"sp":157.08,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8418}},"lxr_fc_rights":153.79},{"date":"2024-11-08T05:00:00.000Z","stockId":100000157194900,"pb":3.298,"sp":156.42,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8289}},"lxr_fc_rights":153.14},{"date":"2024-11-07T05:00:00.000Z","stockId":100000157194900,"pb":3.291,"sp":156.11,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8249}},"lxr_fc_rights":152.84},{"date":"2024-11-06T05:00:00.000Z","stockId":100000157194900,"pb":3.285,"sp":155.79,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8181}},"lxr_fc_rights":152.53},{"date":"2024-11-05T05:00:00.000Z","stockId":100000157194900,"pb":3.328,"sp":157.85,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8431}},"lxr_fc_rights":154.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000157194900,"pb":3.257,"sp":154.49,"statistics":{"pb":{"q8v":3.251,"q5v":2.7482,"q2v":2.5335,"cvpos":0.8043}},"lxr_fc_rights":151.25},{"date":"2024-11-01T04:00:00.000Z","stockId":100000157194900,"pb":3.26,"sp":154.64,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8037}},"lxr_fc_rights":151.4},{"date":"2024-10-31T04:00:00.000Z","stockId":100000157194900,"pb":3.286,"sp":155.87,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8143}},"lxr_fc_rights":152.6},{"date":"2024-10-30T04:00:00.000Z","stockId":100000157194900,"pb":3.653,"sp":166.53,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9947}},"lxr_fc_rights":163.04},{"date":"2024-10-29T04:00:00.000Z","stockId":100000157194900,"pb":3.657,"sp":166.72,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.996}},"lxr_fc_rights":163.23},{"date":"2024-10-28T04:00:00.000Z","stockId":100000157194900,"pb":3.651,"sp":166.44,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9947}},"lxr_fc_rights":162.95},{"date":"2024-10-25T04:00:00.000Z","stockId":100000157194900,"pb":3.626,"sp":165.31,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9894}},"lxr_fc_rights":161.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000157194900,"pb":3.661,"sp":166.9,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9987}},"lxr_fc_rights":163.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000157194900,"pb":3.62,"sp":165,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9854}},"lxr_fc_rights":161.54},{"date":"2024-10-22T04:00:00.000Z","stockId":100000157194900,"pb":3.64,"sp":165.94,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9947}},"lxr_fc_rights":162.46},{"date":"2024-10-21T04:00:00.000Z","stockId":100000157194900,"pb":3.649,"sp":166.34,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.996}},"lxr_fc_rights":162.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000157194900,"pb":3.66,"sp":166.83,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9987}},"lxr_fc_rights":163.33},{"date":"2024-10-17T04:00:00.000Z","stockId":100000157194900,"pb":3.616,"sp":164.81,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9881}},"lxr_fc_rights":161.36},{"date":"2024-10-16T04:00:00.000Z","stockId":100000157194900,"pb":3.623,"sp":165.13,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9934}},"lxr_fc_rights":161.67},{"date":"2024-10-15T04:00:00.000Z","stockId":100000157194900,"pb":3.624,"sp":165.18,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9947}},"lxr_fc_rights":161.72},{"date":"2024-10-14T04:00:00.000Z","stockId":100000157194900,"pb":3.606,"sp":164.38,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9867}},"lxr_fc_rights":160.94},{"date":"2024-10-11T04:00:00.000Z","stockId":100000157194900,"pb":3.566,"sp":162.57,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9589}},"lxr_fc_rights":159.16},{"date":"2024-10-10T04:00:00.000Z","stockId":100000157194900,"pb":3.524,"sp":160.65,"statistics":{"pb":{"q8v":3.2565,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9337}},"lxr_fc_rights":157.28},{"date":"2024-10-09T04:00:00.000Z","stockId":100000157194900,"pb":3.548,"sp":161.74,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9522}},"lxr_fc_rights":158.35},{"date":"2024-10-08T04:00:00.000Z","stockId":100000157194900,"pb":3.556,"sp":162.09,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9574}},"lxr_fc_rights":158.69},{"date":"2024-10-07T04:00:00.000Z","stockId":100000157194900,"pb":3.5,"sp":159.54,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9136}},"lxr_fc_rights":156.2},{"date":"2024-10-04T04:00:00.000Z","stockId":100000157194900,"pb":3.571,"sp":162.76,"statistics":{"pb":{"q8v":3.2512,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9642}},"lxr_fc_rights":159.35},{"date":"2024-10-03T04:00:00.000Z","stockId":100000157194900,"pb":3.582,"sp":163.26,"statistics":{"pb":{"q8v":3.251,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9748}},"lxr_fc_rights":159.84},{"date":"2024-10-02T04:00:00.000Z","stockId":100000157194900,"pb":3.53,"sp":160.92,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9416}},"lxr_fc_rights":157.55},{"date":"2024-10-01T04:00:00.000Z","stockId":100000157194900,"pb":3.535,"sp":161.14,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9481}},"lxr_fc_rights":157.76},{"date":"2024-09-30T04:00:00.000Z","stockId":100000157194900,"pb":3.524,"sp":160.64,"statistics":{"pb":{"q8v":3.2486,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9415}},"lxr_fc_rights":157.27},{"date":"2024-09-27T04:00:00.000Z","stockId":100000157194900,"pb":3.48,"sp":158.62,"statistics":{"pb":{"q8v":3.2442,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8992}},"lxr_fc_rights":155.3},{"date":"2024-09-26T04:00:00.000Z","stockId":100000157194900,"pb":3.469,"sp":158.12,"statistics":{"pb":{"q8v":3.2439,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8939}},"lxr_fc_rights":154.81},{"date":"2024-09-25T04:00:00.000Z","stockId":100000157194900,"pb":3.498,"sp":159.45,"statistics":{"pb":{"q8v":3.2392,"q5v":2.7508,"q2v":2.5341,"cvpos":0.919}},"lxr_fc_rights":156.11},{"date":"2024-09-24T04:00:00.000Z","stockId":100000157194900,"pb":3.483,"sp":158.75,"statistics":{"pb":{"q8v":3.2392,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9056}},"lxr_fc_rights":155.42},{"date":"2024-09-23T04:00:00.000Z","stockId":100000157194900,"pb":3.509,"sp":159.95,"statistics":{"pb":{"q8v":3.2381,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9269}},"lxr_fc_rights":156.6},{"date":"2024-09-20T04:00:00.000Z","stockId":100000157194900,"pb":3.506,"sp":159.84,"statistics":{"pb":{"q8v":3.2239,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9257}},"lxr_fc_rights":156.49},{"date":"2024-09-19T04:00:00.000Z","stockId":100000157194900,"pb":3.485,"sp":158.87,"statistics":{"pb":{"q8v":3.2228,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9125}},"lxr_fc_rights":155.54},{"date":"2024-09-18T04:00:00.000Z","stockId":100000157194900,"pb":3.537,"sp":161.22,"statistics":{"pb":{"q8v":3.2151,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9522}},"lxr_fc_rights":157.84},{"date":"2024-09-17T04:00:00.000Z","stockId":100000157194900,"pb":3.572,"sp":162.81,"statistics":{"pb":{"q8v":3.2151,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9668}},"lxr_fc_rights":159.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000157194900,"pb":3.552,"sp":161.91,"statistics":{"pb":{"q8v":3.2104,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9601}},"lxr_fc_rights":158.51},{"date":"2024-09-13T04:00:00.000Z","stockId":100000157194900,"pb":3.471,"sp":161.36,"statistics":{"pb":{"q8v":3.2008,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9297}},"lxr_fc_rights":157.53},{"date":"2024-09-12T04:00:00.000Z","stockId":100000157194900,"pb":3.467,"sp":161.14,"statistics":{"pb":{"q8v":3.1995,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9297}},"lxr_fc_rights":157.32},{"date":"2024-09-11T04:00:00.000Z","stockId":100000157194900,"pb":3.442,"sp":159.99,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7508,"q2v":2.5341,"cvpos":0.911}},"lxr_fc_rights":156.2},{"date":"2024-09-10T04:00:00.000Z","stockId":100000157194900,"pb":3.485,"sp":161.97,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9428}},"lxr_fc_rights":158.13},{"date":"2024-09-09T04:00:00.000Z","stockId":100000157194900,"pb":3.479,"sp":161.7,"statistics":{"pb":{"q8v":3.1987,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9362}},"lxr_fc_rights":157.87},{"date":"2024-09-06T04:00:00.000Z","stockId":100000157194900,"pb":3.453,"sp":160.49,"statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9231}},"lxr_fc_rights":156.68},{"date":"2024-09-05T04:00:00.000Z","stockId":100000157194900,"pb":3.498,"sp":162.6,"statistics":{"pb":{"q8v":3.1922,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9509}},"lxr_fc_rights":158.74},{"date":"2024-09-04T04:00:00.000Z","stockId":100000157194900,"pb":3.495,"sp":162.43,"statistics":{"pb":{"q8v":3.1922,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9481}},"lxr_fc_rights":158.58},{"date":"2024-09-03T04:00:00.000Z","stockId":100000157194900,"pb":3.473,"sp":161.44,"statistics":{"pb":{"q8v":3.1911,"q5v":2.7482,"q2v":2.5335,"cvpos":0.9361}},"lxr_fc_rights":157.61},{"date":"2024-08-30T04:00:00.000Z","stockId":100000157194900,"pb":3.476,"sp":161.55,"statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.939}},"lxr_fc_rights":157.72},{"date":"2024-08-29T04:00:00.000Z","stockId":100000157194900,"pb":3.447,"sp":160.22,"statistics":{"pb":{"q8v":3.1922,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9231}},"lxr_fc_rights":156.42},{"date":"2024-08-28T04:00:00.000Z","stockId":100000157194900,"pb":3.459,"sp":160.77,"statistics":{"pb":{"q8v":3.1911,"q5v":2.7508,"q2v":2.5341,"cvpos":0.9336}},"lxr_fc_rights":156.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000157194900,"pb":3.455,"sp":160.6,"statistics":{"pb":{"q8v":3.1911,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9309}},"lxr_fc_rights":156.79},{"date":"2024-08-26T04:00:00.000Z","stockId":100000157194900,"pb":3.449,"sp":160.31,"statistics":{"pb":{"q8v":3.1887,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9295}},"lxr_fc_rights":156.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000157194900,"pb":3.442,"sp":160.01,"statistics":{"pb":{"q8v":3.1862,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9271}},"lxr_fc_rights":156.22},{"date":"2024-08-22T04:00:00.000Z","stockId":100000157194900,"pb":3.412,"sp":158.6,"statistics":{"pb":{"q8v":3.186,"q5v":2.7523,"q2v":2.5341,"cvpos":0.9164}},"lxr_fc_rights":154.84},{"date":"2024-08-21T04:00:00.000Z","stockId":100000157194900,"pb":3.402,"sp":158.11,"statistics":{"pb":{"q8v":3.1785,"q5v":2.7508,"q2v":2.5341,"cvpos":0.911}},"lxr_fc_rights":154.36},{"date":"2024-08-20T04:00:00.000Z","stockId":100000157194900,"pb":3.394,"sp":157.75,"statistics":{"pb":{"q8v":3.1785,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9082}},"lxr_fc_rights":154.01},{"date":"2024-08-19T04:00:00.000Z","stockId":100000157194900,"pb":3.383,"sp":157.27,"statistics":{"pb":{"q8v":3.1772,"q5v":2.7492,"q2v":2.5335,"cvpos":0.9056}},"lxr_fc_rights":153.54},{"date":"2024-08-16T04:00:00.000Z","stockId":100000157194900,"pb":3.368,"sp":156.54,"statistics":{"pb":{"q8v":3.1748,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8979}},"lxr_fc_rights":152.83},{"date":"2024-08-15T04:00:00.000Z","stockId":100000157194900,"pb":3.345,"sp":155.5,"statistics":{"pb":{"q8v":3.1727,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8912}},"lxr_fc_rights":151.81},{"date":"2024-08-14T04:00:00.000Z","stockId":100000157194900,"pb":3.359,"sp":156.12,"statistics":{"pb":{"q8v":3.1722,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8977}},"lxr_fc_rights":152.42},{"date":"2024-08-13T04:00:00.000Z","stockId":100000157194900,"pb":3.327,"sp":154.66,"statistics":{"pb":{"q8v":3.1722,"q5v":2.7492,"q2v":2.5335,"cvpos":0.887}},"lxr_fc_rights":150.99},{"date":"2024-08-12T04:00:00.000Z","stockId":100000157194900,"pb":3.311,"sp":153.89,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7492,"q2v":2.5335,"cvpos":0.883}},"lxr_fc_rights":150.24},{"date":"2024-08-09T04:00:00.000Z","stockId":100000157194900,"pb":3.315,"sp":154.08,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8873}},"lxr_fc_rights":150.43},{"date":"2024-08-08T04:00:00.000Z","stockId":100000157194900,"pb":3.308,"sp":153.76,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.882}},"lxr_fc_rights":150.11},{"date":"2024-08-07T04:00:00.000Z","stockId":100000157194900,"pb":3.251,"sp":151.12,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8539}},"lxr_fc_rights":147.54},{"date":"2024-08-06T04:00:00.000Z","stockId":100000157194900,"pb":3.238,"sp":150.51,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8444}},"lxr_fc_rights":146.94},{"date":"2024-08-05T04:00:00.000Z","stockId":100000157194900,"pb":3.201,"sp":148.78,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8298}},"lxr_fc_rights":145.25},{"date":"2024-08-02T04:00:00.000Z","stockId":100000157194900,"pb":3.224,"sp":149.85,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8408}},"lxr_fc_rights":146.3},{"date":"2024-08-01T04:00:00.000Z","stockId":100000157194900,"pb":3.249,"sp":151,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8515}},"lxr_fc_rights":147.42},{"date":"2024-07-31T04:00:00.000Z","stockId":100000157194900,"pb":3.379,"sp":151.56,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8938}},"lxr_fc_rights":147.97},{"date":"2024-07-30T04:00:00.000Z","stockId":100000157194900,"pb":3.374,"sp":151.3,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8936}},"lxr_fc_rights":147.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000157194900,"pb":3.371,"sp":151.16,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8936}},"lxr_fc_rights":147.58},{"date":"2024-07-26T04:00:00.000Z","stockId":100000157194900,"pb":3.367,"sp":151,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8899}},"lxr_fc_rights":147.42},{"date":"2024-07-25T04:00:00.000Z","stockId":100000157194900,"pb":3.323,"sp":149.03,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8767}},"lxr_fc_rights":145.5},{"date":"2024-07-24T04:00:00.000Z","stockId":100000157194900,"pb":3.289,"sp":147.51,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8579}},"lxr_fc_rights":144.01},{"date":"2024-07-23T04:00:00.000Z","stockId":100000157194900,"pb":3.313,"sp":148.57,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.871}},"lxr_fc_rights":145.05},{"date":"2024-07-22T04:00:00.000Z","stockId":100000157194900,"pb":3.328,"sp":149.24,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8763}},"lxr_fc_rights":145.7},{"date":"2024-07-19T04:00:00.000Z","stockId":100000157194900,"pb":3.293,"sp":147.68,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8581}},"lxr_fc_rights":144.18},{"date":"2024-07-18T04:00:00.000Z","stockId":100000157194900,"pb":3.295,"sp":147.76,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8581}},"lxr_fc_rights":144.26},{"date":"2024-07-17T04:00:00.000Z","stockId":100000157194900,"pb":3.332,"sp":149.41,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8738}},"lxr_fc_rights":145.87},{"date":"2024-07-16T04:00:00.000Z","stockId":100000157194900,"pb":3.321,"sp":148.92,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.871}},"lxr_fc_rights":145.39},{"date":"2024-07-15T04:00:00.000Z","stockId":100000157194900,"pb":3.296,"sp":147.82,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.8617}},"lxr_fc_rights":144.31},{"date":"2024-07-12T04:00:00.000Z","stockId":100000157194900,"pb":3.309,"sp":148.4,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8634}},"lxr_fc_rights":144.88},{"date":"2024-07-11T04:00:00.000Z","stockId":100000157194900,"pb":3.281,"sp":147.15,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7523,"q2v":2.5341,"cvpos":0.8528}},"lxr_fc_rights":143.66},{"date":"2024-07-10T04:00:00.000Z","stockId":100000157194900,"pb":3.22,"sp":144.41,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7508,"q2v":2.5341,"cvpos":0.8154}},"lxr_fc_rights":140.99},{"date":"2024-07-09T04:00:00.000Z","stockId":100000157194900,"pb":3.177,"sp":142.46,"statistics":{"pb":{"q8v":3.1695,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7846}},"lxr_fc_rights":139.08},{"date":"2024-07-08T04:00:00.000Z","stockId":100000157194900,"pb":3.148,"sp":141.17,"statistics":{"pb":{"q8v":3.1699,"q5v":2.7492,"q2v":2.5335,"cvpos":0.762}},"lxr_fc_rights":137.82},{"date":"2024-07-05T04:00:00.000Z","stockId":100000157194900,"pb":3.139,"sp":140.79,"statistics":{"pb":{"q8v":3.1722,"q5v":2.7523,"q2v":2.5341,"cvpos":0.7493}},"lxr_fc_rights":137.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000157194900,"pb":3.148,"sp":141.16,"statistics":{"pb":{"q8v":3.1722,"q5v":2.7508,"q2v":2.5341,"cvpos":0.7583}},"lxr_fc_rights":137.81},{"date":"2024-07-02T04:00:00.000Z","stockId":100000157194900,"pb":3.14,"sp":140.82,"statistics":{"pb":{"q8v":3.1727,"q5v":2.7492,"q2v":2.5335,"cvpos":0.7513}},"lxr_fc_rights":137.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000157194900,"pb":3.053,"sp":136.93,"statistics":{"pb":{"q8v":3.1748,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6729}},"lxr_fc_rights":133.68},{"date":"2024-06-28T04:00:00.000Z","stockId":100000157194900,"pb":3.052,"sp":136.89,"statistics":{"pb":{"q8v":3.1772,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6684}},"lxr_fc_rights":133.64},{"date":"2024-06-27T04:00:00.000Z","stockId":100000157194900,"pb":3.065,"sp":137.47,"statistics":{"pb":{"q8v":3.1785,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6764}},"lxr_fc_rights":134.21},{"date":"2024-06-26T04:00:00.000Z","stockId":100000157194900,"pb":3.064,"sp":137.39,"statistics":{"pb":{"q8v":3.1785,"q5v":2.7508,"q2v":2.5341,"cvpos":0.676}},"lxr_fc_rights":134.13},{"pb":3.062,"sp":137.33,"stockId":100000157194900,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":3.1823,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6755}},"lxr_fc_rights":134.07},{"pb":3.093,"sp":138.72,"stockId":100000157194900,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.186,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6995}},"lxr_fc_rights":135.43},{"pb":3.074,"sp":137.84,"stockId":100000157194900,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.1887,"q5v":2.7523,"q2v":2.5341,"cvpos":0.679}},"lxr_fc_rights":134.57},{"pb":3.057,"sp":137.11,"stockId":100000157194900,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.1903,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6711}},"lxr_fc_rights":133.86},{"pb":3.041,"sp":136.38,"stockId":100000157194900,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":3.1903,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6627}},"lxr_fc_rights":133.15},{"pb":3.037,"sp":136.2,"stockId":100000157194900,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.1903,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6614}},"lxr_fc_rights":132.98},{"pb":3.025,"sp":135.67,"stockId":100000157194900,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.1922,"q5v":2.7528,"q2v":2.5341,"cvpos":0.653}},"lxr_fc_rights":132.46},{"pb":3.016,"sp":135.26,"stockId":100000157194900,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.645}},"lxr_fc_rights":132.06},{"pb":2.974,"sp":136.05,"stockId":100000157194900,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6393}},"lxr_fc_rights":132.39},{"pb":2.942,"sp":134.59,"stockId":100000157194900,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6242}},"lxr_fc_rights":130.97},{"pb":2.927,"sp":133.88,"stockId":100000157194900,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6122}},"lxr_fc_rights":130.28},{"pb":2.925,"sp":133.79,"stockId":100000157194900,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6093}},"lxr_fc_rights":130.19},{"pb":2.948,"sp":134.86,"stockId":100000157194900,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6238}},"lxr_fc_rights":131.23},{"pb":2.959,"sp":135.34,"stockId":100000157194900,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6273}},"lxr_fc_rights":131.7},{"pb":2.946,"sp":134.76,"stockId":100000157194900,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6228}},"lxr_fc_rights":131.14},{"pb":2.922,"sp":133.65,"stockId":100000157194900,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6042}},"lxr_fc_rights":130.06},{"pb":2.927,"sp":133.9,"stockId":100000157194900,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6079}},"lxr_fc_rights":130.3},{"pb":2.913,"sp":133.24,"stockId":100000157194900,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5928}},"lxr_fc_rights":129.66},{"pb":2.884,"sp":131.95,"stockId":100000157194900,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5764}},"lxr_fc_rights":128.4},{"pb":2.922,"sp":133.68,"stockId":100000157194900,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.1933,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6037}},"lxr_fc_rights":130.09},{"pb":2.98,"sp":136.34,"stockId":100000157194900,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6265}},"lxr_fc_rights":132.67},{"pb":2.96,"sp":135.4,"stockId":100000157194900,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6185}},"lxr_fc_rights":131.76},{"pb":2.992,"sp":136.89,"stockId":100000157194900,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.63}},"lxr_fc_rights":133.21},{"pb":3.001,"sp":137.27,"stockId":100000157194900,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6348}},"lxr_fc_rights":133.58},{"pb":2.994,"sp":136.95,"stockId":100000157194900,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6321}},"lxr_fc_rights":133.27},{"pb":3.025,"sp":138.4,"stockId":100000157194900,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6411}},"lxr_fc_rights":134.68},{"pb":2.997,"sp":137.11,"stockId":100000157194900,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6305}},"lxr_fc_rights":133.42},{"pb":3.014,"sp":137.87,"stockId":100000157194900,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7523,"q2v":2.5341,"cvpos":0.634}},"lxr_fc_rights":134.16},{"pb":2.938,"sp":134.39,"stockId":100000157194900,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6109}},"lxr_fc_rights":130.78},{"pb":2.924,"sp":133.74,"stockId":100000157194900,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.1929,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6042}},"lxr_fc_rights":130.14},{"date":"2024-05-10T04:00:00.000Z","stockId":100000157194900,"pb":2.929,"sp":133.99,"statistics":{"pb":{"q8v":3.1929,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6053}},"lxr_fc_rights":130.39},{"date":"2024-05-09T04:00:00.000Z","stockId":100000157194900,"pb":2.95,"sp":134.95,"statistics":{"pb":{"q8v":3.1933,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6119}},"lxr_fc_rights":131.32},{"date":"2024-05-08T04:00:00.000Z","stockId":100000157194900,"pb":2.916,"sp":133.39,"statistics":{"pb":{"q8v":3.1933,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5955}},"lxr_fc_rights":129.8},{"date":"2024-05-07T04:00:00.000Z","stockId":100000157194900,"pb":2.923,"sp":133.72,"statistics":{"pb":{"q8v":3.1933,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6016}},"lxr_fc_rights":130.12},{"date":"2024-05-06T04:00:00.000Z","stockId":100000157194900,"pb":2.87,"sp":131.28,"statistics":{"pb":{"q8v":3.1933,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5631}},"lxr_fc_rights":127.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000157194900,"pb":2.853,"sp":130.5,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5483}},"lxr_fc_rights":126.99},{"date":"2024-05-02T04:00:00.000Z","stockId":100000157194900,"pb":2.766,"sp":126.54,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5099}},"lxr_fc_rights":123.14},{"date":"2024-05-01T04:00:00.000Z","stockId":100000157194900,"pb":2.924,"sp":128.68,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5796}},"lxr_fc_rights":125.22},{"date":"2024-04-30T04:00:00.000Z","stockId":100000157194900,"pb":2.926,"sp":128.76,"statistics":{"pb":{"q8v":3.1989,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5803}},"lxr_fc_rights":125.3},{"date":"2024-04-29T04:00:00.000Z","stockId":100000157194900,"pb":2.972,"sp":130.78,"statistics":{"pb":{"q8v":3.1995,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6003}},"lxr_fc_rights":127.26},{"date":"2024-04-26T04:00:00.000Z","stockId":100000157194900,"pb":2.992,"sp":131.7,"statistics":{"pb":{"q8v":3.205,"q5v":2.7528,"q2v":2.5341,"cvpos":0.604}},"lxr_fc_rights":128.16},{"date":"2024-04-25T04:00:00.000Z","stockId":100000157194900,"pb":2.995,"sp":131.82,"statistics":{"pb":{"q8v":3.2053,"q5v":2.7528,"q2v":2.5341,"cvpos":0.604}},"lxr_fc_rights":128.28},{"date":"2024-04-24T04:00:00.000Z","stockId":100000157194900,"pb":3.012,"sp":132.57,"statistics":{"pb":{"q8v":3.2053,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6074}},"lxr_fc_rights":129},{"date":"2024-04-23T04:00:00.000Z","stockId":100000157194900,"pb":3.007,"sp":132.33,"statistics":{"pb":{"q8v":3.2053,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6056}},"lxr_fc_rights":128.77},{"date":"2024-04-22T04:00:00.000Z","stockId":100000157194900,"pb":2.991,"sp":131.65,"statistics":{"pb":{"q8v":3.2055,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6042}},"lxr_fc_rights":128.11},{"date":"2024-04-19T04:00:00.000Z","stockId":100000157194900,"pb":2.981,"sp":131.21,"statistics":{"pb":{"q8v":3.2092,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6013}},"lxr_fc_rights":127.68},{"date":"2024-04-18T04:00:00.000Z","stockId":100000157194900,"pb":2.976,"sp":130.98,"statistics":{"pb":{"q8v":3.2104,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6}},"lxr_fc_rights":127.46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000157194900,"pb":2.971,"sp":130.74,"statistics":{"pb":{"q8v":3.2104,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5981}},"lxr_fc_rights":127.22},{"date":"2024-04-16T04:00:00.000Z","stockId":100000157194900,"pb":2.952,"sp":129.9,"statistics":{"pb":{"q8v":3.2104,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5936}},"lxr_fc_rights":126.41},{"date":"2024-04-15T04:00:00.000Z","stockId":100000157194900,"pb":2.966,"sp":130.54,"statistics":{"pb":{"q8v":3.2143,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5963}},"lxr_fc_rights":127.03},{"date":"2024-04-12T04:00:00.000Z","stockId":100000157194900,"pb":3.034,"sp":133.55,"statistics":{"pb":{"q8v":3.2216,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6026}},"lxr_fc_rights":129.96},{"date":"2024-04-11T04:00:00.000Z","stockId":100000157194900,"pb":3.033,"sp":133.48,"statistics":{"pb":{"q8v":3.2224,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6013}},"lxr_fc_rights":129.89},{"date":"2024-04-10T04:00:00.000Z","stockId":100000157194900,"pb":3.021,"sp":132.94,"statistics":{"pb":{"q8v":3.2224,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5995}},"lxr_fc_rights":129.36},{"date":"2024-04-09T04:00:00.000Z","stockId":100000157194900,"pb":3.069,"sp":135.06,"statistics":{"pb":{"q8v":3.2224,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6082}},"lxr_fc_rights":131.43},{"date":"2024-04-08T04:00:00.000Z","stockId":100000157194900,"pb":3.11,"sp":136.88,"statistics":{"pb":{"q8v":3.2228,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6401}},"lxr_fc_rights":133.2},{"date":"2024-04-05T04:00:00.000Z","stockId":100000157194900,"pb":3.133,"sp":137.87,"statistics":{"pb":{"q8v":3.2264,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6649}},"lxr_fc_rights":134.16},{"date":"2024-04-04T04:00:00.000Z","stockId":100000157194900,"pb":3.106,"sp":136.7,"statistics":{"pb":{"q8v":3.2277,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6371}},"lxr_fc_rights":133.02},{"date":"2024-04-03T04:00:00.000Z","stockId":100000157194900,"pb":3.122,"sp":137.39,"statistics":{"pb":{"q8v":3.2277,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6538}},"lxr_fc_rights":133.7},{"date":"2024-04-02T04:00:00.000Z","stockId":100000157194900,"pb":3.124,"sp":137.5,"statistics":{"pb":{"q8v":3.2277,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6587}},"lxr_fc_rights":133.8},{"date":"2024-04-01T04:00:00.000Z","stockId":100000157194900,"pb":3.114,"sp":137.03,"statistics":{"pb":{"q8v":3.2289,"q5v":2.7492,"q2v":2.5335,"cvpos":0.6423}},"lxr_fc_rights":133.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000157194900,"pb":3.123,"sp":137.43,"statistics":{"pb":{"q8v":3.236,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6517}},"lxr_fc_rights":133.73},{"date":"2024-03-27T04:00:00.000Z","stockId":100000157194900,"pb":3.112,"sp":136.98,"statistics":{"pb":{"q8v":3.236,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6379}},"lxr_fc_rights":133.3},{"date":"2024-03-26T04:00:00.000Z","stockId":100000157194900,"pb":3.116,"sp":137.12,"statistics":{"pb":{"q8v":3.236,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6441}},"lxr_fc_rights":133.43},{"date":"2024-03-25T04:00:00.000Z","stockId":100000157194900,"pb":3.086,"sp":135.81,"statistics":{"pb":{"q8v":3.2365,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6242}},"lxr_fc_rights":132.16},{"date":"2024-03-22T04:00:00.000Z","stockId":100000157194900,"pb":3.095,"sp":136.23,"statistics":{"pb":{"q8v":3.2442,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6278}},"lxr_fc_rights":132.57},{"date":"2024-03-21T04:00:00.000Z","stockId":100000157194900,"pb":3.138,"sp":138.1,"statistics":{"pb":{"q8v":3.2444,"q5v":2.7528,"q2v":2.5341,"cvpos":0.657}},"lxr_fc_rights":134.39},{"date":"2024-03-20T04:00:00.000Z","stockId":100000157194900,"pb":3.092,"sp":136.1,"statistics":{"pb":{"q8v":3.2444,"q5v":2.7523,"q2v":2.5341,"cvpos":0.626}},"lxr_fc_rights":132.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000157194900,"pb":3.079,"sp":135.5,"statistics":{"pb":{"q8v":3.2444,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6162}},"lxr_fc_rights":131.86},{"date":"2024-03-18T04:00:00.000Z","stockId":100000157194900,"pb":3.054,"sp":134.4,"statistics":{"pb":{"q8v":3.247,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6048}},"lxr_fc_rights":130.79},{"date":"2024-03-15T04:00:00.000Z","stockId":100000157194900,"pb":3.059,"sp":134.64,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7532,"q2v":2.5341,"cvpos":0.6032}},"lxr_fc_rights":131.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000157194900,"pb":3.078,"sp":135.45,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6106}},"lxr_fc_rights":131.81},{"date":"2024-03-13T04:00:00.000Z","stockId":100000157194900,"pb":3.061,"sp":137.47,"statistics":{"pb":{"q8v":3.2497,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6194}},"lxr_fc_rights":133.33},{"date":"2024-03-12T04:00:00.000Z","stockId":100000157194900,"pb":3.05,"sp":136.99,"statistics":{"pb":{"q8v":3.251,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6154}},"lxr_fc_rights":132.87},{"date":"2024-03-11T04:00:00.000Z","stockId":100000157194900,"pb":3.05,"sp":136.97,"statistics":{"pb":{"q8v":3.2549,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6141}},"lxr_fc_rights":132.85},{"date":"2024-03-08T05:00:00.000Z","stockId":100000157194900,"pb":3.087,"sp":138.66,"statistics":{"pb":{"q8v":3.2657,"q5v":2.7532,"q2v":2.5341,"cvpos":0.6323}},"lxr_fc_rights":134.49},{"date":"2024-03-07T05:00:00.000Z","stockId":100000157194900,"pb":3.092,"sp":138.85,"statistics":{"pb":{"q8v":3.2657,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6358}},"lxr_fc_rights":134.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000157194900,"pb":3.105,"sp":139.43,"statistics":{"pb":{"q8v":3.2657,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6432}},"lxr_fc_rights":135.24},{"date":"2024-03-05T05:00:00.000Z","stockId":100000157194900,"pb":3.104,"sp":139.42,"statistics":{"pb":{"q8v":3.275,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6419}},"lxr_fc_rights":135.23},{"date":"2024-03-04T05:00:00.000Z","stockId":100000157194900,"pb":3.074,"sp":138.07,"statistics":{"pb":{"q8v":3.275,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6233}},"lxr_fc_rights":133.92},{"date":"2024-03-01T05:00:00.000Z","stockId":100000157194900,"pb":3.085,"sp":138.57,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7532,"q2v":2.5341,"cvpos":0.6283}},"lxr_fc_rights":134.4},{"date":"2024-02-29T05:00:00.000Z","stockId":100000157194900,"pb":3.082,"sp":138.42,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6238}},"lxr_fc_rights":134.26},{"date":"2024-02-28T05:00:00.000Z","stockId":100000157194900,"pb":3.091,"sp":138.84,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6313}},"lxr_fc_rights":134.66},{"date":"2024-02-27T05:00:00.000Z","stockId":100000157194900,"pb":3.087,"sp":138.63,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6295}},"lxr_fc_rights":134.46},{"date":"2024-02-26T05:00:00.000Z","stockId":100000157194900,"pb":3.071,"sp":137.91,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6228}},"lxr_fc_rights":133.76},{"date":"2024-02-23T05:00:00.000Z","stockId":100000157194900,"pb":3.081,"sp":138.38,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6212}},"lxr_fc_rights":134.22},{"date":"2024-02-22T05:00:00.000Z","stockId":100000157194900,"pb":3.101,"sp":139.29,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6305}},"lxr_fc_rights":135.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000157194900,"pb":3.044,"sp":136.69,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6088}},"lxr_fc_rights":132.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000157194900,"pb":3.038,"sp":136.43,"statistics":{"pb":{"q8v":3.2753,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6056}},"lxr_fc_rights":132.33},{"date":"2024-02-16T05:00:00.000Z","stockId":100000157194900,"pb":3.053,"sp":137.12,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7532,"q2v":2.5341,"cvpos":0.6098}},"lxr_fc_rights":133},{"date":"2024-02-15T05:00:00.000Z","stockId":100000157194900,"pb":3.048,"sp":136.89,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6079}},"lxr_fc_rights":132.77},{"date":"2024-02-14T05:00:00.000Z","stockId":100000157194900,"pb":3.043,"sp":136.66,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7523,"q2v":2.5341,"cvpos":0.6061}},"lxr_fc_rights":132.55},{"date":"2024-02-13T05:00:00.000Z","stockId":100000157194900,"pb":2.993,"sp":134.41,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6003}},"lxr_fc_rights":130.37},{"date":"2024-02-12T05:00:00.000Z","stockId":100000157194900,"pb":3.016,"sp":135.46,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7508,"q2v":2.5341,"cvpos":0.6016}},"lxr_fc_rights":131.39},{"date":"2024-02-09T05:00:00.000Z","stockId":100000157194900,"pb":3.017,"sp":135.49,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7528,"q2v":2.5341,"cvpos":0.6}},"lxr_fc_rights":131.41},{"date":"2024-02-08T05:00:00.000Z","stockId":100000157194900,"pb":2.986,"sp":134.12,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5974}},"lxr_fc_rights":130.09},{"date":"2024-02-07T05:00:00.000Z","stockId":100000157194900,"pb":2.907,"sp":128.08,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5822}},"lxr_fc_rights":124.23},{"date":"2024-02-06T05:00:00.000Z","stockId":100000157194900,"pb":2.867,"sp":126.33,"statistics":{"pb":{"q8v":3.2755,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5578}},"lxr_fc_rights":122.53},{"date":"2024-02-05T05:00:00.000Z","stockId":100000157194900,"pb":2.877,"sp":126.75,"statistics":{"pb":{"q8v":3.2758,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5644}},"lxr_fc_rights":122.94},{"date":"2024-02-02T05:00:00.000Z","stockId":100000157194900,"pb":2.921,"sp":128.7,"statistics":{"pb":{"q8v":3.2801,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5868}},"lxr_fc_rights":124.83},{"date":"2024-02-01T05:00:00.000Z","stockId":100000157194900,"pb":2.944,"sp":129.73,"statistics":{"pb":{"q8v":3.2834,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5894}},"lxr_fc_rights":125.83},{"date":"2024-01-31T05:00:00.000Z","stockId":100000157194900,"pb":2.89,"sp":127.33,"statistics":{"pb":{"q8v":3.2834,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5743}},"lxr_fc_rights":123.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000157194900,"pb":2.928,"sp":129.02,"statistics":{"pb":{"q8v":3.2834,"q5v":2.7508,"q2v":2.5341,"cvpos":0.587}},"lxr_fc_rights":125.14},{"date":"2024-01-29T05:00:00.000Z","stockId":100000157194900,"pb":2.909,"sp":128.18,"statistics":{"pb":{"q8v":3.2854,"q5v":2.7508,"q2v":2.5341,"cvpos":0.579}},"lxr_fc_rights":124.32},{"date":"2024-01-26T05:00:00.000Z","stockId":100000157194900,"pb":2.888,"sp":127.26,"statistics":{"pb":{"q8v":3.2878,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5695}},"lxr_fc_rights":123.43},{"date":"2024-01-25T05:00:00.000Z","stockId":100000157194900,"pb":2.889,"sp":127.29,"statistics":{"pb":{"q8v":3.2881,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5695}},"lxr_fc_rights":123.46},{"date":"2024-01-24T05:00:00.000Z","stockId":100000157194900,"pb":2.883,"sp":127.04,"statistics":{"pb":{"q8v":3.2881,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5663}},"lxr_fc_rights":123.22},{"date":"2024-01-23T05:00:00.000Z","stockId":100000157194900,"pb":2.886,"sp":127.14,"statistics":{"pb":{"q8v":3.2881,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5684}},"lxr_fc_rights":123.32},{"date":"2024-01-22T05:00:00.000Z","stockId":100000157194900,"pb":2.889,"sp":127.3,"statistics":{"pb":{"q8v":3.2896,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5684}},"lxr_fc_rights":123.47},{"date":"2024-01-19T05:00:00.000Z","stockId":100000157194900,"pb":2.87,"sp":126.45,"statistics":{"pb":{"q8v":3.296,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5576}},"lxr_fc_rights":122.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000157194900,"pb":2.874,"sp":126.63,"statistics":{"pb":{"q8v":3.296,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5597}},"lxr_fc_rights":122.82},{"date":"2024-01-17T05:00:00.000Z","stockId":100000157194900,"pb":2.856,"sp":125.83,"statistics":{"pb":{"q8v":3.296,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5525}},"lxr_fc_rights":122.04},{"date":"2024-01-16T05:00:00.000Z","stockId":100000157194900,"pb":2.86,"sp":126.03,"statistics":{"pb":{"q8v":3.2999,"q5v":2.7492,"q2v":2.5335,"cvpos":0.5559}},"lxr_fc_rights":122.24},{"date":"2024-01-12T05:00:00.000Z","stockId":100000157194900,"pb":2.881,"sp":126.96,"statistics":{"pb":{"q8v":3.3052,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5589}},"lxr_fc_rights":123.14},{"date":"2024-01-11T05:00:00.000Z","stockId":100000157194900,"pb":2.877,"sp":126.77,"statistics":{"pb":{"q8v":3.307,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5576}},"lxr_fc_rights":122.96},{"date":"2024-01-10T05:00:00.000Z","stockId":100000157194900,"pb":2.897,"sp":127.65,"statistics":{"pb":{"q8v":3.307,"q5v":2.7523,"q2v":2.5341,"cvpos":0.561}},"lxr_fc_rights":123.81},{"date":"2024-01-09T05:00:00.000Z","stockId":100000157194900,"pb":2.883,"sp":127.04,"statistics":{"pb":{"q8v":3.307,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5591}},"lxr_fc_rights":123.22},{"date":"2024-01-08T05:00:00.000Z","stockId":100000157194900,"pb":2.914,"sp":128.41,"statistics":{"pb":{"q8v":3.3084,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5618}},"lxr_fc_rights":124.55},{"date":"2024-01-05T05:00:00.000Z","stockId":100000157194900,"pb":2.855,"sp":125.79,"statistics":{"pb":{"q8v":3.3121,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5483}},"lxr_fc_rights":122.01},{"date":"2024-01-04T05:00:00.000Z","stockId":100000157194900,"pb":2.851,"sp":125.62,"statistics":{"pb":{"q8v":3.3131,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5457}},"lxr_fc_rights":121.84},{"date":"2024-01-03T05:00:00.000Z","stockId":100000157194900,"pb":2.833,"sp":124.81,"statistics":{"pb":{"q8v":3.3131,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5358}},"lxr_fc_rights":121.06},{"date":"2024-01-02T05:00:00.000Z","stockId":100000157194900,"pb":2.87,"sp":126.45,"statistics":{"pb":{"q8v":3.3131,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5525}},"lxr_fc_rights":122.65},{"date":"2023-12-29T05:00:00.000Z","stockId":100000157194900,"pb":2.915,"sp":128.43,"statistics":{"pb":{"q8v":3.3175,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5563}},"lxr_fc_rights":124.57},{"date":"2023-12-28T05:00:00.000Z","stockId":100000157194900,"pb":2.919,"sp":128.6,"statistics":{"pb":{"q8v":3.3183,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5576}},"lxr_fc_rights":124.73},{"date":"2023-12-27T05:00:00.000Z","stockId":100000157194900,"pb":2.9,"sp":127.79,"statistics":{"pb":{"q8v":3.3183,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5544}},"lxr_fc_rights":123.95},{"date":"2023-12-26T05:00:00.000Z","stockId":100000157194900,"pb":2.874,"sp":126.65,"statistics":{"pb":{"q8v":3.3183,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5525}},"lxr_fc_rights":122.84},{"date":"2023-12-22T05:00:00.000Z","stockId":100000157194900,"pb":2.853,"sp":125.72,"statistics":{"pb":{"q8v":3.3222,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5444}},"lxr_fc_rights":121.94},{"date":"2023-12-21T05:00:00.000Z","stockId":100000157194900,"pb":2.82,"sp":124.23,"statistics":{"pb":{"q8v":3.3259,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5311}},"lxr_fc_rights":120.49},{"date":"2023-12-20T05:00:00.000Z","stockId":100000157194900,"pb":2.777,"sp":122.36,"statistics":{"pb":{"q8v":3.3259,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5133}},"lxr_fc_rights":118.68},{"date":"2023-12-19T05:00:00.000Z","stockId":100000157194900,"pb":2.809,"sp":123.77,"statistics":{"pb":{"q8v":3.3259,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5272}},"lxr_fc_rights":120.05},{"date":"2023-12-18T05:00:00.000Z","stockId":100000157194900,"pb":2.804,"sp":123.56,"statistics":{"pb":{"q8v":3.3262,"q5v":2.7508,"q2v":2.5341,"cvpos":0.5219}},"lxr_fc_rights":119.84},{"date":"2023-12-15T05:00:00.000Z","stockId":100000157194900,"pb":2.794,"sp":123.1,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5166}},"lxr_fc_rights":119.4},{"date":"2023-12-14T05:00:00.000Z","stockId":100000157194900,"pb":2.799,"sp":123.33,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7528,"q2v":2.5341,"cvpos":0.5166}},"lxr_fc_rights":119.62},{"date":"2023-12-13T05:00:00.000Z","stockId":100000157194900,"pb":2.758,"sp":121.54,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7523,"q2v":2.5341,"cvpos":0.5053}},"lxr_fc_rights":117.88},{"date":"2023-12-12T05:00:00.000Z","stockId":100000157194900,"pb":2.651,"sp":117.93,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7508,"q2v":2.5341,"cvpos":0.3665}},"lxr_fc_rights":113.98},{"date":"2023-12-11T05:00:00.000Z","stockId":100000157194900,"pb":2.611,"sp":116.14,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7528,"q2v":2.5341,"cvpos":0.3041}},"lxr_fc_rights":112.25},{"date":"2023-12-08T05:00:00.000Z","stockId":100000157194900,"pb":2.548,"sp":113.34,"statistics":{"pb":{"q8v":3.3265,"q5v":2.757,"q2v":2.5341,"cvpos":0.2199}},"lxr_fc_rights":109.54},{"date":"2023-12-07T05:00:00.000Z","stockId":100000157194900,"pb":2.53,"sp":112.53,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7589,"q2v":2.5341,"cvpos":0.196}},"lxr_fc_rights":108.76},{"date":"2023-12-06T05:00:00.000Z","stockId":100000157194900,"pb":2.542,"sp":113.08,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7608,"q2v":2.5343,"cvpos":0.2135}},"lxr_fc_rights":109.29},{"date":"2023-12-05T05:00:00.000Z","stockId":100000157194900,"pb":2.565,"sp":114.08,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7618,"q2v":2.5343,"cvpos":0.2364}},"lxr_fc_rights":110.26},{"date":"2023-12-04T05:00:00.000Z","stockId":100000157194900,"pb":2.586,"sp":115.03,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7633,"q2v":2.5343,"cvpos":0.2656}},"lxr_fc_rights":111.17},{"date":"2023-12-01T05:00:00.000Z","stockId":100000157194900,"pb":2.568,"sp":114.24,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7743,"q2v":2.5343,"cvpos":0.2411}},"lxr_fc_rights":110.41},{"date":"2023-11-30T05:00:00.000Z","stockId":100000157194900,"pb":2.559,"sp":113.84,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7763,"q2v":2.5343,"cvpos":0.2305}},"lxr_fc_rights":110.02},{"date":"2023-11-29T05:00:00.000Z","stockId":100000157194900,"pb":2.533,"sp":112.69,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7772,"q2v":2.5343,"cvpos":0.1976}},"lxr_fc_rights":108.91},{"date":"2023-11-28T05:00:00.000Z","stockId":100000157194900,"pb":2.535,"sp":112.78,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7831,"q2v":2.5355,"cvpos":0.2005}},"lxr_fc_rights":109},{"date":"2023-11-27T05:00:00.000Z","stockId":100000157194900,"pb":2.544,"sp":113.14,"statistics":{"pb":{"q8v":3.3265,"q5v":2.7911,"q2v":2.5356,"cvpos":0.2112}},"lxr_fc_rights":109.35},{"date":"2023-11-24T05:00:00.000Z","stockId":100000157194900,"pb":2.572,"sp":114.39,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8028,"q2v":2.5356,"cvpos":0.2401}},"lxr_fc_rights":110.55},{"date":"2023-11-22T05:00:00.000Z","stockId":100000157194900,"pb":2.57,"sp":114.32,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8059,"q2v":2.5356,"cvpos":0.2361}},"lxr_fc_rights":110.49},{"date":"2023-11-21T05:00:00.000Z","stockId":100000157194900,"pb":2.551,"sp":113.45,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8068,"q2v":2.5356,"cvpos":0.2165}},"lxr_fc_rights":109.65},{"date":"2023-11-20T05:00:00.000Z","stockId":100000157194900,"pb":2.521,"sp":112.15,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8081,"q2v":2.5356,"cvpos":0.1793}},"lxr_fc_rights":108.39},{"date":"2023-11-17T05:00:00.000Z","stockId":100000157194900,"pb":2.504,"sp":111.4,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8139,"q2v":2.5356,"cvpos":0.1722}},"lxr_fc_rights":107.67},{"date":"2023-11-16T05:00:00.000Z","stockId":100000157194900,"pb":2.524,"sp":112.27,"statistics":{"pb":{"q8v":3.3265,"q5v":2.82,"q2v":2.5358,"cvpos":0.1828}},"lxr_fc_rights":108.51},{"date":"2023-11-15T05:00:00.000Z","stockId":100000157194900,"pb":2.497,"sp":111.05,"statistics":{"pb":{"q8v":3.3265,"q5v":2.823,"q2v":2.5389,"cvpos":0.1631}},"lxr_fc_rights":107.33},{"date":"2023-11-14T05:00:00.000Z","stockId":100000157194900,"pb":2.483,"sp":110.45,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8234,"q2v":2.5401,"cvpos":0.1541}},"lxr_fc_rights":106.75},{"date":"2023-11-13T05:00:00.000Z","stockId":100000157194900,"pb":2.443,"sp":108.66,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8288,"q2v":2.5403,"cvpos":0.1248}},"lxr_fc_rights":105.02},{"date":"2023-11-10T05:00:00.000Z","stockId":100000157194900,"pb":2.468,"sp":109.78,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8359,"q2v":2.541,"cvpos":0.1444}},"lxr_fc_rights":106.1},{"date":"2023-11-09T05:00:00.000Z","stockId":100000157194900,"pb":2.44,"sp":108.55,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8382,"q2v":2.5414,"cvpos":0.1219}},"lxr_fc_rights":104.91},{"date":"2023-11-08T05:00:00.000Z","stockId":100000157194900,"pb":2.454,"sp":109.17,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8389,"q2v":2.5475,"cvpos":0.1326}},"lxr_fc_rights":105.51},{"date":"2023-11-07T05:00:00.000Z","stockId":100000157194900,"pb":2.433,"sp":108.22,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8421,"q2v":2.548,"cvpos":0.1155}},"lxr_fc_rights":104.59},{"date":"2023-11-06T05:00:00.000Z","stockId":100000157194900,"pb":2.423,"sp":107.79,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8465,"q2v":2.5489,"cvpos":0.1049}},"lxr_fc_rights":104.18},{"date":"2023-11-03T04:00:00.000Z","stockId":100000157194900,"pb":2.426,"sp":107.91,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8488,"q2v":2.5498,"cvpos":0.1073}},"lxr_fc_rights":104.29},{"date":"2023-11-02T04:00:00.000Z","stockId":100000157194900,"pb":2.389,"sp":106.26,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8488,"q2v":2.5525,"cvpos":0.0768}},"lxr_fc_rights":102.7},{"date":"2023-11-01T04:00:00.000Z","stockId":100000157194900,"pb":2.572,"sp":108.25,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8499,"q2v":2.5531,"cvpos":0.2202}},"lxr_fc_rights":104.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000157194900,"pb":2.552,"sp":107.44,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8527,"q2v":2.5531,"cvpos":0.1992}},"lxr_fc_rights":103.84},{"date":"2023-10-30T04:00:00.000Z","stockId":100000157194900,"pb":2.519,"sp":106.03,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8527,"q2v":2.5538,"cvpos":0.1633}},"lxr_fc_rights":102.48},{"date":"2023-10-27T04:00:00.000Z","stockId":100000157194900,"pb":2.488,"sp":104.72,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8565,"q2v":2.5549,"cvpos":0.1483}},"lxr_fc_rights":101.21},{"date":"2023-10-26T04:00:00.000Z","stockId":100000157194900,"pb":2.549,"sp":107.29,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8584,"q2v":2.556,"cvpos":0.1934}},"lxr_fc_rights":103.69},{"date":"2023-10-25T04:00:00.000Z","stockId":100000157194900,"pb":2.536,"sp":106.73,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8593,"q2v":2.5589,"cvpos":0.1804}},"lxr_fc_rights":103.15},{"date":"2023-10-24T04:00:00.000Z","stockId":100000157194900,"pb":2.54,"sp":106.93,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8641,"q2v":2.5593,"cvpos":0.1859}},"lxr_fc_rights":103.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000157194900,"pb":2.559,"sp":107.71,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8804,"q2v":2.5604,"cvpos":0.1979}},"lxr_fc_rights":104.1},{"date":"2023-10-20T04:00:00.000Z","stockId":100000157194900,"pb":2.566,"sp":108.02,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8954,"q2v":2.5613,"cvpos":0.2026}},"lxr_fc_rights":104.4},{"date":"2023-10-19T04:00:00.000Z","stockId":100000157194900,"pb":2.603,"sp":109.57,"statistics":{"pb":{"q8v":3.3265,"q5v":2.8997,"q2v":2.5613,"cvpos":0.2424}},"lxr_fc_rights":105.9},{"date":"2023-10-18T04:00:00.000Z","stockId":100000157194900,"pb":2.605,"sp":109.64,"statistics":{"pb":{"q8v":3.3265,"q5v":2.901,"q2v":2.5613,"cvpos":0.244}},"lxr_fc_rights":105.96},{"date":"2023-10-17T04:00:00.000Z","stockId":100000157194900,"pb":2.655,"sp":111.76,"statistics":{"pb":{"q8v":3.3265,"q5v":2.9017,"q2v":2.5613,"cvpos":0.3187}},"lxr_fc_rights":108.01},{"date":"2023-10-16T04:00:00.000Z","stockId":100000157194900,"pb":2.659,"sp":111.92,"statistics":{"pb":{"q8v":3.3265,"q5v":2.9086,"q2v":2.5613,"cvpos":0.3227}},"lxr_fc_rights":108.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000157194900,"pb":2.623,"sp":110.43,"statistics":{"pb":{"q8v":3.3265,"q5v":2.9235,"q2v":2.5613,"cvpos":0.2781}},"lxr_fc_rights":106.73},{"date":"2023-10-12T04:00:00.000Z","stockId":100000157194900,"pb":2.632,"sp":110.77,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9301,"q2v":2.5613,"cvpos":0.2861}},"lxr_fc_rights":107.06},{"date":"2023-10-11T04:00:00.000Z","stockId":100000157194900,"pb":2.648,"sp":111.45,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9317,"q2v":2.5613,"cvpos":0.3103}},"lxr_fc_rights":107.71},{"date":"2023-10-10T04:00:00.000Z","stockId":100000157194900,"pb":2.655,"sp":111.76,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9333,"q2v":2.5613,"cvpos":0.3147}},"lxr_fc_rights":108.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000157194900,"pb":2.664,"sp":112.13,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9386,"q2v":2.5613,"cvpos":0.3201}},"lxr_fc_rights":108.37},{"date":"2023-10-06T04:00:00.000Z","stockId":100000157194900,"pb":2.634,"sp":110.88,"statistics":{"pb":{"q8v":3.3282,"q5v":2.951,"q2v":2.5613,"cvpos":0.2901}},"lxr_fc_rights":107.16},{"date":"2023-10-05T04:00:00.000Z","stockId":100000157194900,"pb":2.606,"sp":109.69,"statistics":{"pb":{"q8v":3.3282,"q5v":2.961,"q2v":2.5613,"cvpos":0.245}},"lxr_fc_rights":106.01},{"date":"2023-10-04T04:00:00.000Z","stockId":100000157194900,"pb":2.59,"sp":109.03,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9703,"q2v":2.5613,"cvpos":0.2255}},"lxr_fc_rights":105.37},{"date":"2023-10-03T04:00:00.000Z","stockId":100000157194900,"pb":2.556,"sp":107.59,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9739,"q2v":2.5613,"cvpos":0.1965}},"lxr_fc_rights":103.98},{"date":"2023-10-02T04:00:00.000Z","stockId":100000157194900,"pb":2.595,"sp":109.22,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9779,"q2v":2.5636,"cvpos":0.2297}},"lxr_fc_rights":105.56},{"date":"2023-09-29T04:00:00.000Z","stockId":100000157194900,"pb":2.614,"sp":110.02,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9807,"q2v":2.5636,"cvpos":0.249}},"lxr_fc_rights":106.33},{"date":"2023-09-28T04:00:00.000Z","stockId":100000157194900,"pb":2.633,"sp":110.82,"statistics":{"pb":{"q8v":3.3282,"q5v":2.9985,"q2v":2.5636,"cvpos":0.2795}},"lxr_fc_rights":107.11},{"date":"2023-09-27T04:00:00.000Z","stockId":100000157194900,"pb":2.572,"sp":108.27,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0149,"q2v":2.5636,"cvpos":0.2082}},"lxr_fc_rights":104.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000157194900,"pb":2.547,"sp":107.23,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0177,"q2v":2.5636,"cvpos":0.1886}},"lxr_fc_rights":103.65},{"date":"2023-09-25T04:00:00.000Z","stockId":100000157194900,"pb":2.594,"sp":109.18,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0276,"q2v":2.5667,"cvpos":0.2258}},"lxr_fc_rights":105.53},{"date":"2023-09-22T04:00:00.000Z","stockId":100000157194900,"pb":2.617,"sp":110.17,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0407,"q2v":2.5667,"cvpos":0.2477}},"lxr_fc_rights":106.48},{"date":"2023-09-21T04:00:00.000Z","stockId":100000157194900,"pb":2.671,"sp":112.42,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0438,"q2v":2.5667,"cvpos":0.3126}},"lxr_fc_rights":108.65},{"date":"2023-09-20T04:00:00.000Z","stockId":100000157194900,"pb":2.74,"sp":115.35,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0462,"q2v":2.5667,"cvpos":0.4085}},"lxr_fc_rights":111.47},{"date":"2023-09-19T04:00:00.000Z","stockId":100000157194900,"pb":2.743,"sp":115.47,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0478,"q2v":2.5667,"cvpos":0.413}},"lxr_fc_rights":111.58},{"date":"2023-09-18T04:00:00.000Z","stockId":100000157194900,"pb":2.753,"sp":115.89,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0548,"q2v":2.5667,"cvpos":0.4223}},"lxr_fc_rights":111.99},{"date":"2023-09-15T04:00:00.000Z","stockId":100000157194900,"pb":2.749,"sp":115.72,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0634,"q2v":2.5667,"cvpos":0.4185}},"lxr_fc_rights":111.82},{"date":"2023-09-14T04:00:00.000Z","stockId":100000157194900,"pb":2.777,"sp":116.9,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0655,"q2v":2.5667,"cvpos":0.4291}},"lxr_fc_rights":112.96},{"date":"2023-09-13T04:00:00.000Z","stockId":100000157194900,"pb":2.747,"sp":116.77,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0668,"q2v":2.5667,"cvpos":0.4151}},"lxr_fc_rights":112.43},{"date":"2023-09-12T04:00:00.000Z","stockId":100000157194900,"pb":2.728,"sp":115.99,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0671,"q2v":2.5667,"cvpos":0.3971}},"lxr_fc_rights":111.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000157194900,"pb":2.706,"sp":115.03,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0689,"q2v":2.5667,"cvpos":0.3732}},"lxr_fc_rights":110.76},{"date":"2023-09-08T04:00:00.000Z","stockId":100000157194900,"pb":2.704,"sp":114.96,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0828,"q2v":2.5667,"cvpos":0.3709}},"lxr_fc_rights":110.69},{"date":"2023-09-07T04:00:00.000Z","stockId":100000157194900,"pb":2.71,"sp":115.23,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0829,"q2v":2.5667,"cvpos":0.3767}},"lxr_fc_rights":110.95},{"date":"2023-09-06T04:00:00.000Z","stockId":100000157194900,"pb":2.672,"sp":113.61,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0837,"q2v":2.5667,"cvpos":0.3147}},"lxr_fc_rights":109.39},{"date":"2023-09-05T04:00:00.000Z","stockId":100000157194900,"pb":2.697,"sp":114.64,"statistics":{"pb":{"q8v":3.3282,"q5v":3.0845,"q2v":2.5636,"cvpos":0.359}},"lxr_fc_rights":110.38},{"date":"2023-09-01T04:00:00.000Z","stockId":100000157194900,"pb":2.752,"sp":117.01,"statistics":{"pb":{"q8v":3.329,"q5v":3.0944,"q2v":2.5667,"cvpos":0.4093}},"lxr_fc_rights":112.66},{"date":"2023-08-31T04:00:00.000Z","stockId":100000157194900,"pb":2.775,"sp":117.99,"statistics":{"pb":{"q8v":3.3297,"q5v":3.0969,"q2v":2.5667,"cvpos":0.4172}},"lxr_fc_rights":113.61},{"date":"2023-08-30T04:00:00.000Z","stockId":100000157194900,"pb":2.773,"sp":117.9,"statistics":{"pb":{"q8v":3.3297,"q5v":3.0981,"q2v":2.5667,"cvpos":0.4164}},"lxr_fc_rights":113.52},{"date":"2023-08-29T04:00:00.000Z","stockId":100000157194900,"pb":2.789,"sp":118.57,"statistics":{"pb":{"q8v":3.3297,"q5v":3.0981,"q2v":2.5667,"cvpos":0.4183}},"lxr_fc_rights":114.16},{"date":"2023-08-28T04:00:00.000Z","stockId":100000157194900,"pb":2.764,"sp":117.5,"statistics":{"pb":{"q8v":3.3315,"q5v":3.1036,"q2v":2.5667,"cvpos":0.4157}},"lxr_fc_rights":113.13},{"date":"2023-08-25T04:00:00.000Z","stockId":100000157194900,"pb":2.724,"sp":115.8,"statistics":{"pb":{"q8v":3.3321,"q5v":3.1104,"q2v":2.5667,"cvpos":0.3828}},"lxr_fc_rights":111.5},{"date":"2023-08-24T04:00:00.000Z","stockId":100000157194900,"pb":2.711,"sp":115.26,"statistics":{"pb":{"q8v":3.3349,"q5v":3.1114,"q2v":2.5667,"cvpos":0.3735}},"lxr_fc_rights":110.98},{"date":"2023-08-23T04:00:00.000Z","stockId":100000157194900,"pb":2.701,"sp":114.83,"statistics":{"pb":{"q8v":3.3349,"q5v":3.1122,"q2v":2.5667,"cvpos":0.3594}},"lxr_fc_rights":110.56},{"date":"2023-08-22T04:00:00.000Z","stockId":100000157194900,"pb":2.664,"sp":113.25,"statistics":{"pb":{"q8v":3.3349,"q5v":3.1128,"q2v":2.5667,"cvpos":0.3054}},"lxr_fc_rights":109.04},{"date":"2023-08-21T04:00:00.000Z","stockId":100000157194900,"pb":2.678,"sp":113.86,"statistics":{"pb":{"q8v":3.3368,"q5v":3.1136,"q2v":2.5667,"cvpos":0.328}},"lxr_fc_rights":109.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000157194900,"pb":2.676,"sp":113.75,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1167,"q2v":2.5667,"cvpos":0.3245}},"lxr_fc_rights":109.52},{"date":"2023-08-17T04:00:00.000Z","stockId":100000157194900,"pb":2.672,"sp":113.61,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1183,"q2v":2.5667,"cvpos":0.3126}},"lxr_fc_rights":109.39},{"date":"2023-08-16T04:00:00.000Z","stockId":100000157194900,"pb":2.681,"sp":113.97,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1187,"q2v":2.5667,"cvpos":0.3263}},"lxr_fc_rights":109.74},{"date":"2023-08-15T04:00:00.000Z","stockId":100000157194900,"pb":2.684,"sp":114.11,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1199,"q2v":2.5667,"cvpos":0.332}},"lxr_fc_rights":109.87},{"date":"2023-08-14T04:00:00.000Z","stockId":100000157194900,"pb":2.703,"sp":114.92,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1215,"q2v":2.5667,"cvpos":0.3572}},"lxr_fc_rights":110.65},{"date":"2023-08-11T04:00:00.000Z","stockId":100000157194900,"pb":2.681,"sp":113.99,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1224,"q2v":2.5667,"cvpos":0.3258}},"lxr_fc_rights":109.75},{"date":"2023-08-10T04:00:00.000Z","stockId":100000157194900,"pb":2.7,"sp":114.8,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1227,"q2v":2.5667,"cvpos":0.3483}},"lxr_fc_rights":110.53},{"date":"2023-08-09T04:00:00.000Z","stockId":100000157194900,"pb":2.686,"sp":114.2,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1229,"q2v":2.5667,"cvpos":0.3342}},"lxr_fc_rights":109.96},{"date":"2023-08-08T04:00:00.000Z","stockId":100000157194900,"pb":2.702,"sp":114.87,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1229,"q2v":2.5667,"cvpos":0.3506}},"lxr_fc_rights":110.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000157194900,"pb":2.73,"sp":116.07,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1231,"q2v":2.5667,"cvpos":0.3718}},"lxr_fc_rights":111.76},{"date":"2023-08-04T04:00:00.000Z","stockId":100000157194900,"pb":2.682,"sp":114,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1231,"q2v":2.5667,"cvpos":0.3258}},"lxr_fc_rights":109.76},{"date":"2023-08-03T04:00:00.000Z","stockId":100000157194900,"pb":2.636,"sp":112.07,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1231,"q2v":2.5667,"cvpos":0.2768}},"lxr_fc_rights":107.91},{"date":"2023-08-02T04:00:00.000Z","stockId":100000157194900,"pb":2.808,"sp":115,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1232,"q2v":2.5667,"cvpos":0.3992}},"lxr_fc_rights":110.73},{"date":"2023-08-01T04:00:00.000Z","stockId":100000157194900,"pb":2.809,"sp":115.04,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1232,"q2v":2.5667,"cvpos":0.3997}},"lxr_fc_rights":110.77},{"date":"2023-07-31T04:00:00.000Z","stockId":100000157194900,"pb":2.803,"sp":114.8,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1232,"q2v":2.5667,"cvpos":0.3971}},"lxr_fc_rights":110.53},{"date":"2023-07-28T04:00:00.000Z","stockId":100000157194900,"pb":2.811,"sp":115.13,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1231,"q2v":2.5667,"cvpos":0.3974}},"lxr_fc_rights":110.85},{"date":"2023-07-27T04:00:00.000Z","stockId":100000157194900,"pb":2.806,"sp":114.93,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1231,"q2v":2.5667,"cvpos":0.396}},"lxr_fc_rights":110.66},{"date":"2023-07-26T04:00:00.000Z","stockId":100000157194900,"pb":2.85,"sp":116.73,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1232,"q2v":2.5667,"cvpos":0.4111}},"lxr_fc_rights":112.39},{"date":"2023-07-25T04:00:00.000Z","stockId":100000157194900,"pb":2.845,"sp":116.54,"statistics":{"pb":{"q8v":3.3375,"q5v":3.1232,"q2v":2.5667,"cvpos":0.409}},"lxr_fc_rights":112.21}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29478000000,"t_y2y":0.053764209623221565}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":28915000000,"t_y2y":0.04586392737005823}}},"exchangeRate":1,"influenceDate":"2026-02-05T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28644000000,"t_y2y":0.05181213968347226}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28444000000,"t_y2y":0.06583729905946716}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27974000000,"t_y2y":0.06612294675864172}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-06T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":27647000000,"t_y2y":0.07504763386087024}}},"exchangeRate":1,"influenceDate":"2025-02-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-31T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27233000000,"t_y2y":0.06968066302682745}}},"exchangeRate":1,"influenceDate":"2024-10-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26687000000,"t_y2y":0.12036104114189757}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":26239000000,"t_y2y":0.13260240859843744}}},"exchangeRate":1,"influenceDate":"2024-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25717000000,"t_y2y":0.13260812120144455}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25459000000,"t_y2y":0.1376290272130122}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23820000000,"t_y2y":0.044095730691680546}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23167000000,"t_y2y":0.022058499139718534}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-02T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22706000000,"t_y2y":-0.00013210621339557004}}},"exchangeRate":1,"influenceDate":"2023-02-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22379000000,"t_y2y":0.03803515933021012}}},"exchangeRate":1,"influenceDate":"2022-11-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22814000000,"t_y2y":0.08225806451612903}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22667000000,"t_y2y":0.1354505835796223}}},"exchangeRate":1,"influenceDate":"2022-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22709000000,"t_y2y":0.16468355728792697}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000157194900},{"date":"2026-06-15T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-15T04:00:00.000Z","accurateDate":"2026-06-15T04:00:00.000Z","paymentDate":"2026-06-15T04:00:00.000Z","dividend":0.52,"value":294066497.40000004,"originalValue":294066497.40000004,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2026-03-17T04:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-17T04:00:00.000Z","accurateDate":"2026-03-17T04:00:00.000Z","paymentDate":"2026-03-17T04:00:00.000Z","dividend":0.52,"value":295306186.76,"originalValue":295306186.76,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2025-12-16T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-12-16T05:00:00.000Z","accurateDate":"2025-12-16T05:00:00.000Z","paymentDate":"2025-12-16T05:00:00.000Z","dividend":0.48,"value":273685720.8,"originalValue":273685720.8,"influenceDate":"2025-12-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2025-09-16T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-09-16T04:00:00.000Z","accurateDate":"2025-09-16T04:00:00.000Z","paymentDate":"2025-09-16T04:00:00.000Z","dividend":0.48,"value":274763082.24,"originalValue":274763082.24,"influenceDate":"2025-09-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2025-06-13T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-06-13T04:00:00.000Z","accurateDate":"2025-06-13T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.48,"value":275340610.08,"originalValue":275340610.08,"influenceDate":"2025-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2025-02-06T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-17T04:00:00.000Z","accurateDate":"2025-02-06T05:00:00.000Z","paymentDate":"2025-03-31T04:00:00.000Z","dividend":0.48,"value":275791131.84,"originalValue":275791131.84,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-12-16T05:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-12-31T05:00:00.000Z","dividend":0.45,"value":257677391.25,"originalValue":257677391.25,"influenceDate":"2024-12-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-09-16T04:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-09-30T04:00:00.000Z","dividend":0.45,"value":257677391.25,"originalValue":257677391.25,"influenceDate":"2024-09-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-06-13T04:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-06-28T04:00:00.000Z","dividend":0.45,"value":257677391.25,"originalValue":257677391.25,"influenceDate":"2024-06-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2024-02-08T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-14T04:00:00.000Z","accurateDate":"2024-02-08T05:00:00.000Z","paymentDate":"2024-03-29T04:00:00.000Z","dividend":0.45,"value":257677391.25,"originalValue":257677391.25,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2023-11-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-12-13T05:00:00.000Z","accurateDate":"2023-11-02T04:00:00.000Z","paymentDate":"2023-12-29T05:00:00.000Z","dividend":0.42,"value":240392840.51999998,"originalValue":240392840.51999998,"influenceDate":"2023-12-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900},{"date":"2023-08-03T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-09-14T04:00:00.000Z","accurateDate":"2023-08-03T04:00:00.000Z","paymentDate":"2023-09-29T04:00:00.000Z","dividend":0.42,"value":235326576.66,"originalValue":235326576.66,"influenceDate":"2023-09-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000157194900}],"fsMetricsList":[{"stockId":100000157194900,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-05T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000157194900,"reportDate":"2025-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000157194900,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.825049839107702,"cvpos":0.18882978723404256,"minv":2.381691993447614,"maxv":3.846588460317817,"avgv":3.1643596257587308,"maxpv":3.846588460317817,"q2v":2.8533530740721424,"q5v":3.1793778558581702,"q8v":3.5001343141881573,"maxvd":"2025-07-30T04:00:00.000Z","minvd":"2026-06-29T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}