window.pageData = {"year":3,"startDate":"2023-05-12T00:19:58.007Z","endDate":"2026-05-12T00:19:58.007Z","daysSpan":20,"stock":{"_id":100000172819000,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"HUYA","exchange":"nyse","name":"虎牙","ipoDate":"2018-05-11T04:00:00.000Z","tickerId":172819000,"fiscalYearEnd":"12/31","followedNum":41,"memoNum":1,"website":"http://www.huya.com","currency":"USD","pinyin":"hy","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000172819000,"type":"tr_dri","cagr_p_r_fs":-0.14584417753396683,"cagr_p_r_fys":0.0763888888888895,"cagr_p_r_y1":-0.15531335149863712,"cagr_p_r_y3":0.13811494894105802,"cagr_p_r_d30":-0.054878048780487854,"cagr_p_r_d60":-0.11174785100286522,"cagr_p_r_d90":-0.3347639484978536,"cagr_p_r_y5":-0.21969785411888987,"last_data_date":"2026-05-08T04:00:00.000Z","period_date":"2018-05-11T04:00:00.000Z","cagr_p_r_d14":0.003236245954692629,"cagr_p_r_d7":-0.02515723270440251}},"priceMetrics":{"pe_ttm":-41.974411313959735,"pb":0.9606125524827125,"dyr":0,"mc":692953217.6,"sp":3.1}},"volatilityList":[{"date":"2026-05-11T04:00:00.000Z","value":null},{"date":"2026-05-08T04:00:00.000Z","value":0.4048853537423103},{"date":"2026-05-07T04:00:00.000Z","value":0.4014426625538541},{"date":"2026-05-06T04:00:00.000Z","value":0.3939143380373851},{"date":"2026-05-05T04:00:00.000Z","value":0.3784957376257816},{"date":"2026-05-04T04:00:00.000Z","value":0.37926914551528923},{"date":"2026-05-01T04:00:00.000Z","value":0.42377972174909995},{"date":"2026-04-30T04:00:00.000Z","value":0.4197444135921261},{"date":"2026-04-29T04:00:00.000Z","value":0.4270166469556613},{"date":"2026-04-28T04:00:00.000Z","value":0.5376793146029206},{"date":"2026-04-27T04:00:00.000Z","value":0.5364557569466357},{"date":"2026-04-24T04:00:00.000Z","value":0.556995270577764},{"date":"2026-04-23T04:00:00.000Z","value":0.5674663196106766},{"date":"2026-04-22T04:00:00.000Z","value":0.5992220910003531},{"date":"2026-04-21T04:00:00.000Z","value":0.5723710383943975},{"date":"2026-04-20T04:00:00.000Z","value":0.5579180429621888},{"date":"2026-04-17T04:00:00.000Z","value":0.6275428255936076},{"date":"2026-04-16T04:00:00.000Z","value":0.6509023576823899},{"date":"2026-04-15T04:00:00.000Z","value":0.7353533333611636},{"date":"2026-04-14T04:00:00.000Z","value":0.8046920889816379},{"date":"2026-04-13T04:00:00.000Z","value":0.789540302748003},{"date":"2026-04-10T04:00:00.000Z","value":0.8049079588826503},{"date":"2026-04-09T04:00:00.000Z","value":0.8033707110029348},{"date":"2026-04-08T04:00:00.000Z","value":0.8153394974548696},{"date":"2026-04-07T04:00:00.000Z","value":0.8147074361547174},{"date":"2026-04-06T04:00:00.000Z","value":0.8151440465249313},{"date":"2026-04-02T04:00:00.000Z","value":0.792780274771235},{"date":"2026-04-01T04:00:00.000Z","value":0.7928040955518513},{"date":"2026-03-31T04:00:00.000Z","value":0.7832662419505088},{"date":"2026-03-30T04:00:00.000Z","value":0.7149291600241909},{"date":"2026-03-27T04:00:00.000Z","value":0.7194666320629552},{"date":"2026-03-26T04:00:00.000Z","value":0.7098978424934885},{"date":"2026-03-25T04:00:00.000Z","value":0.7217568521797624},{"date":"2026-03-24T04:00:00.000Z","value":0.6923411591314843},{"date":"2026-03-23T04:00:00.000Z","value":0.6948365028984149},{"date":"2026-03-20T04:00:00.000Z","value":0.717020967300581},{"date":"2026-03-19T04:00:00.000Z","value":0.6905450346644307},{"date":"2026-03-18T04:00:00.000Z","value":0.6744758306470097},{"date":"2026-03-17T04:00:00.000Z","value":0.5721684704424268},{"date":"2026-03-16T04:00:00.000Z","value":0.4918979046595364},{"date":"2026-03-13T04:00:00.000Z","value":0.5021977690024811},{"date":"2026-03-12T04:00:00.000Z","value":0.5763369109143993},{"date":"2026-03-11T04:00:00.000Z","value":0.5926063716628077},{"date":"2026-03-10T04:00:00.000Z","value":0.6084540788884355},{"date":"2026-03-09T04:00:00.000Z","value":0.6210362156655579},{"date":"2026-03-06T05:00:00.000Z","value":0.6878960552782399},{"date":"2026-03-05T05:00:00.000Z","value":0.6876441562023597},{"date":"2026-03-04T05:00:00.000Z","value":0.6870550439017764},{"date":"2026-03-03T05:00:00.000Z","value":0.6853735234275369},{"date":"2026-03-02T05:00:00.000Z","value":0.7050546338284936},{"date":"2026-02-27T05:00:00.000Z","value":0.7016105073038323},{"date":"2026-02-26T05:00:00.000Z","value":0.7067760947802407},{"date":"2026-02-25T05:00:00.000Z","value":0.6887920377964355},{"date":"2026-02-24T05:00:00.000Z","value":0.9320829515937261},{"date":"2026-02-23T05:00:00.000Z","value":0.9498113185759346},{"date":"2026-02-20T05:00:00.000Z","value":0.9533012954061314},{"date":"2026-02-19T05:00:00.000Z","value":0.9286443813477709},{"date":"2026-02-18T05:00:00.000Z","value":0.9285583027253698},{"date":"2026-02-17T05:00:00.000Z","value":0.9279898425761745},{"date":"2026-02-13T05:00:00.000Z","value":0.9295884321906207},{"date":"2026-02-12T05:00:00.000Z","value":0.9234399407901007},{"date":"2026-02-11T05:00:00.000Z","value":0.8355957437454749},{"date":"2026-02-10T05:00:00.000Z","value":0.8230081063219127},{"date":"2026-02-09T05:00:00.000Z","value":0.82771804100146},{"date":"2026-02-06T05:00:00.000Z","value":0.8353818190842649},{"date":"2026-02-05T05:00:00.000Z","value":0.9205333799022147},{"date":"2026-02-04T05:00:00.000Z","value":0.9180207611745179},{"date":"2026-02-03T05:00:00.000Z","value":0.9411230781892621},{"date":"2026-02-02T05:00:00.000Z","value":0.9441240501723863},{"date":"2026-01-30T05:00:00.000Z","value":0.9468618906864124},{"date":"2026-01-29T05:00:00.000Z","value":0.9513424581562542},{"date":"2026-01-28T05:00:00.000Z","value":0.9343951126441133},{"date":"2026-01-27T05:00:00.000Z","value":0.9731488505704429},{"date":"2026-01-26T05:00:00.000Z","value":0.7717801710898098},{"date":"2026-01-23T05:00:00.000Z","value":0.7441025255497014},{"date":"2026-01-22T05:00:00.000Z","value":0.7292482775442074},{"date":"2026-01-21T05:00:00.000Z","value":0.7333951209745698},{"date":"2026-01-20T05:00:00.000Z","value":0.7280165935497475},{"date":"2026-01-16T05:00:00.000Z","value":0.6956075951246928},{"date":"2026-01-15T05:00:00.000Z","value":0.7147197374509366},{"date":"2026-01-14T05:00:00.000Z","value":0.7169263714884757},{"date":"2026-01-13T05:00:00.000Z","value":0.6899165538175015},{"date":"2026-01-12T05:00:00.000Z","value":0.6809382636528785},{"date":"2026-01-09T05:00:00.000Z","value":0.6770521873273642},{"date":"2026-01-08T05:00:00.000Z","value":0.7077667591548181},{"date":"2026-01-07T05:00:00.000Z","value":0.5263765047809814},{"date":"2026-01-06T05:00:00.000Z","value":0.5724372687489718},{"date":"2026-01-05T05:00:00.000Z","value":0.5766866183126916},{"date":"2026-01-02T05:00:00.000Z","value":0.5585016046589307},{"date":"2025-12-31T05:00:00.000Z","value":0.5310986931822914},{"date":"2025-12-30T05:00:00.000Z","value":0.5333887081648307},{"date":"2025-12-29T05:00:00.000Z","value":0.523925184163146},{"date":"2025-12-26T05:00:00.000Z","value":0.4825229707579629},{"date":"2025-12-24T05:00:00.000Z","value":0.48548936372910223},{"date":"2025-12-23T05:00:00.000Z","value":0.4859791309907424},{"date":"2025-12-22T05:00:00.000Z","value":0.5021248275543685},{"date":"2025-12-19T05:00:00.000Z","value":0.49500721809154835},{"date":"2025-12-18T05:00:00.000Z","value":0.506203399082592},{"date":"2025-12-17T05:00:00.000Z","value":0.5173163014472512},{"date":"2025-12-16T05:00:00.000Z","value":0.496238175004658},{"date":"2025-12-15T05:00:00.000Z","value":0.49443543303949145},{"date":"2025-12-12T05:00:00.000Z","value":0.5049125611391395},{"date":"2025-12-11T05:00:00.000Z","value":0.4850681817022457},{"date":"2025-12-10T05:00:00.000Z","value":0.5045641491587366},{"date":"2025-12-09T05:00:00.000Z","value":0.45775253869429583},{"date":"2025-12-08T05:00:00.000Z","value":0.4505262167220928},{"date":"2025-12-05T05:00:00.000Z","value":0.3912581741397102},{"date":"2025-12-04T05:00:00.000Z","value":0.33545761489744585},{"date":"2025-12-03T05:00:00.000Z","value":0.34538433217518144},{"date":"2025-12-02T05:00:00.000Z","value":0.38182066403059295},{"date":"2025-12-01T05:00:00.000Z","value":0.3815126772367311},{"date":"2025-11-28T05:00:00.000Z","value":0.37996841174186957},{"date":"2025-11-26T05:00:00.000Z","value":0.404154753706276},{"date":"2025-11-25T05:00:00.000Z","value":0.4021946774748045},{"date":"2025-11-24T05:00:00.000Z","value":0.4125137158827406},{"date":"2025-11-21T05:00:00.000Z","value":0.39019586475320983},{"date":"2025-11-20T05:00:00.000Z","value":0.3890059049817722},{"date":"2025-11-19T05:00:00.000Z","value":0.3877026532776564},{"date":"2025-11-18T05:00:00.000Z","value":0.38606770215530795},{"date":"2025-11-17T05:00:00.000Z","value":0.37590505954450065},{"date":"2025-11-14T05:00:00.000Z","value":0.3835080797074208},{"date":"2025-11-13T05:00:00.000Z","value":0.3773693369553336},{"date":"2025-11-12T05:00:00.000Z","value":0.3647076223526066},{"date":"2025-11-11T05:00:00.000Z","value":0.33556349433285093},{"date":"2025-11-10T05:00:00.000Z","value":0.35244869180797955},{"date":"2025-11-07T05:00:00.000Z","value":0.34608687310042263},{"date":"2025-11-06T05:00:00.000Z","value":0.37718940660547834},{"date":"2025-11-05T05:00:00.000Z","value":0.3772330867862919},{"date":"2025-11-04T05:00:00.000Z","value":0.35547363876259186},{"date":"2025-11-03T05:00:00.000Z","value":0.33163912985793786},{"date":"2025-10-31T04:00:00.000Z","value":0.32123177029788486},{"date":"2025-10-30T04:00:00.000Z","value":0.31108681022305207},{"date":"2025-10-29T04:00:00.000Z","value":0.3062480947836728},{"date":"2025-10-28T04:00:00.000Z","value":0.31665291870219037},{"date":"2025-10-27T04:00:00.000Z","value":0.30137363587161814},{"date":"2025-10-24T04:00:00.000Z","value":0.284802306552021},{"date":"2025-10-23T04:00:00.000Z","value":0.29667645232443685},{"date":"2025-10-22T04:00:00.000Z","value":0.31577784441503315},{"date":"2025-10-21T04:00:00.000Z","value":0.3126990616455345},{"date":"2025-10-20T04:00:00.000Z","value":0.30576259767873964},{"date":"2025-10-17T04:00:00.000Z","value":0.29388362826598646},{"date":"2025-10-16T04:00:00.000Z","value":0.29378241212534933},{"date":"2025-10-15T04:00:00.000Z","value":0.29238831848304897},{"date":"2025-10-14T04:00:00.000Z","value":0.35778069182447814},{"date":"2025-10-13T04:00:00.000Z","value":0.36322018371781567},{"date":"2025-10-10T04:00:00.000Z","value":0.35126807403825944},{"date":"2025-10-09T04:00:00.000Z","value":0.328534196637006},{"date":"2025-10-08T04:00:00.000Z","value":0.35257206987375517},{"date":"2025-10-07T04:00:00.000Z","value":0.40041685940038774},{"date":"2025-10-06T04:00:00.000Z","value":0.40409365612477527},{"date":"2025-10-03T04:00:00.000Z","value":0.4137504446319108},{"date":"2025-10-02T04:00:00.000Z","value":0.41473285061584886},{"date":"2025-10-01T04:00:00.000Z","value":0.42548770616616677},{"date":"2025-09-30T04:00:00.000Z","value":0.49492444876885805},{"date":"2025-09-29T04:00:00.000Z","value":0.49634134798333956},{"date":"2025-09-26T04:00:00.000Z","value":0.5321499132992965},{"date":"2025-09-25T04:00:00.000Z","value":0.5234349614658735},{"date":"2025-09-24T04:00:00.000Z","value":0.5191294326273522},{"date":"2025-09-23T04:00:00.000Z","value":0.518956321372165},{"date":"2025-09-22T04:00:00.000Z","value":0.5164721947541803},{"date":"2025-09-19T04:00:00.000Z","value":0.5141579929334337},{"date":"2025-09-18T04:00:00.000Z","value":0.5271251216710409},{"date":"2025-09-17T04:00:00.000Z","value":0.526429764155992},{"date":"2025-09-16T04:00:00.000Z","value":0.5025109474092709},{"date":"2025-09-15T04:00:00.000Z","value":0.4832919129088593},{"date":"2025-09-12T04:00:00.000Z","value":0.48316766059205635},{"date":"2025-09-11T04:00:00.000Z","value":0.5101979363287777},{"date":"2025-09-10T04:00:00.000Z","value":0.49532124623817203},{"date":"2025-09-09T04:00:00.000Z","value":0.4785624937256917},{"date":"2025-09-08T04:00:00.000Z","value":0.48567418744232055},{"date":"2025-09-05T04:00:00.000Z","value":0.4781986615860079},{"date":"2025-09-04T04:00:00.000Z","value":0.5020137055594249},{"date":"2025-09-03T04:00:00.000Z","value":0.4750151544598112},{"date":"2025-09-02T04:00:00.000Z","value":0.43235969346207426},{"date":"2025-08-29T04:00:00.000Z","value":0.436200659966243},{"date":"2025-08-28T04:00:00.000Z","value":0.4040796560545866},{"date":"2025-08-27T04:00:00.000Z","value":0.4018771323769427},{"date":"2025-08-26T04:00:00.000Z","value":0.5177691616843131},{"date":"2025-08-25T04:00:00.000Z","value":0.5191713239027388},{"date":"2025-08-22T04:00:00.000Z","value":0.529964333695432},{"date":"2025-08-21T04:00:00.000Z","value":0.5416289300301635},{"date":"2025-08-20T04:00:00.000Z","value":0.5178873189191194},{"date":"2025-08-19T04:00:00.000Z","value":0.5190367216290523},{"date":"2025-08-18T04:00:00.000Z","value":0.5409067789281102},{"date":"2025-08-15T04:00:00.000Z","value":0.7859500019454848},{"date":"2025-08-14T04:00:00.000Z","value":0.7920806399650817},{"date":"2025-08-13T04:00:00.000Z","value":0.7974560016323204},{"date":"2025-08-12T04:00:00.000Z","value":0.8121434896506644},{"date":"2025-08-11T04:00:00.000Z","value":0.8632692877974274},{"date":"2025-08-08T04:00:00.000Z","value":0.86541464676992},{"date":"2025-08-07T04:00:00.000Z","value":0.8593505365584991},{"date":"2025-08-06T04:00:00.000Z","value":0.8355065466607828},{"date":"2025-08-05T04:00:00.000Z","value":0.8351937201807151},{"date":"2025-08-04T04:00:00.000Z","value":0.8134991152982465},{"date":"2025-08-01T04:00:00.000Z","value":0.8225601158699241},{"date":"2025-07-31T04:00:00.000Z","value":0.8222691094360131},{"date":"2025-07-30T04:00:00.000Z","value":0.8306967649688086},{"date":"2025-07-29T04:00:00.000Z","value":1.72115896534677},{"date":"2025-07-28T04:00:00.000Z","value":1.723257395265709},{"date":"2025-07-25T04:00:00.000Z","value":1.723958696786618},{"date":"2025-07-24T04:00:00.000Z","value":1.7195218039913587},{"date":"2025-07-23T04:00:00.000Z","value":1.7200697625924557},{"date":"2025-07-22T04:00:00.000Z","value":1.7196774071895817},{"date":"2025-07-21T04:00:00.000Z","value":1.7096119207639413},{"date":"2025-07-18T04:00:00.000Z","value":1.6212997418715867},{"date":"2025-07-17T04:00:00.000Z","value":1.6225539287934374},{"date":"2025-07-16T04:00:00.000Z","value":1.6132173566048298},{"date":"2025-07-15T04:00:00.000Z","value":1.6017826068933785},{"date":"2025-07-14T04:00:00.000Z","value":1.5461550389645742},{"date":"2025-07-11T04:00:00.000Z","value":1.5322737125031973},{"date":"2025-07-10T04:00:00.000Z","value":1.532798809791097},{"date":"2025-07-09T04:00:00.000Z","value":1.5244121372456725},{"date":"2025-07-08T04:00:00.000Z","value":1.532539232836292},{"date":"2025-07-07T04:00:00.000Z","value":1.5291337540111631},{"date":"2025-07-03T04:00:00.000Z","value":1.5338733532813489},{"date":"2025-07-02T04:00:00.000Z","value":1.5399046913533752},{"date":"2025-07-01T04:00:00.000Z","value":1.517557814608255},{"date":"2025-06-30T04:00:00.000Z","value":0.4029018436095985},{"date":"2025-06-27T04:00:00.000Z","value":0.39719981860561776},{"date":"2025-06-26T04:00:00.000Z","value":0.387296391223218},{"date":"2025-06-25T04:00:00.000Z","value":0.4380634548459782},{"date":"2025-06-24T04:00:00.000Z","value":0.4335962212052516},{"date":"2025-06-23T04:00:00.000Z","value":0.432272557712365},{"date":"2025-06-20T04:00:00.000Z","value":0.43277455437547935},{"date":"2025-06-18T04:00:00.000Z","value":0.4071843912586822},{"date":"2025-06-17T04:00:00.000Z","value":0.39399914085529536},{"date":"2025-06-16T04:00:00.000Z","value":0.316921603585499},{"date":"2025-06-13T04:00:00.000Z","value":0.3117878277115694},{"date":"2025-06-12T04:00:00.000Z","value":0.30535266523001087},{"date":"2025-06-11T04:00:00.000Z","value":0.28726466116624977},{"date":"2025-06-10T04:00:00.000Z","value":0.29162562226081},{"date":"2025-06-09T04:00:00.000Z","value":0.2904837647053528},{"date":"2025-06-06T04:00:00.000Z","value":0.28476975629735624},{"date":"2025-06-05T04:00:00.000Z","value":0.28574457651770685},{"date":"2025-06-04T04:00:00.000Z","value":0.2909083393280564},{"date":"2025-06-03T04:00:00.000Z","value":0.2854693869148318},{"date":"2025-06-02T04:00:00.000Z","value":0.28479997806942764},{"date":"2025-05-30T04:00:00.000Z","value":0.28234232092636063},{"date":"2025-05-29T04:00:00.000Z","value":0.2880475355449479},{"date":"2025-05-28T04:00:00.000Z","value":0.3194944830857706},{"date":"2025-05-27T04:00:00.000Z","value":0.2569975854707598},{"date":"2025-05-23T04:00:00.000Z","value":0.2627469019586817},{"date":"2025-05-22T04:00:00.000Z","value":0.26302016826462116},{"date":"2025-05-21T04:00:00.000Z","value":0.26215471759573805},{"date":"2025-05-20T04:00:00.000Z","value":0.256045792421006},{"date":"2025-05-19T04:00:00.000Z","value":0.2550151791356902},{"date":"2025-05-16T04:00:00.000Z","value":0.2524800116385872},{"date":"2025-05-15T04:00:00.000Z","value":0.2486076604815577},{"date":"2025-05-14T04:00:00.000Z","value":0.2417239481335603},{"date":"2025-05-13T04:00:00.000Z","value":0.2417291139305667},{"date":"2025-05-12T04:00:00.000Z","value":0.3181097647402085},{"date":"2025-05-09T04:00:00.000Z","value":0.32181012660370123},{"date":"2025-05-08T04:00:00.000Z","value":0.3113417130738762},{"date":"2025-05-07T04:00:00.000Z","value":0.33048569539692224},{"date":"2025-05-06T04:00:00.000Z","value":0.41603490139331833},{"date":"2025-05-05T04:00:00.000Z","value":0.40889599852833924},{"date":"2025-05-02T04:00:00.000Z","value":0.4494366421827607},{"date":"2025-05-01T04:00:00.000Z","value":0.45061168043004585},{"date":"2025-04-30T04:00:00.000Z","value":0.44963680563521996},{"date":"2025-04-29T04:00:00.000Z","value":0.4323368970474175},{"date":"2025-04-28T04:00:00.000Z","value":0.43565654693786976},{"date":"2025-04-25T04:00:00.000Z","value":0.4662710319000112},{"date":"2025-04-24T04:00:00.000Z","value":0.47713761779252395},{"date":"2025-04-23T04:00:00.000Z","value":0.4788432738648923},{"date":"2025-04-22T04:00:00.000Z","value":0.47316214585994937},{"date":"2025-04-21T04:00:00.000Z","value":0.49987346150481976},{"date":"2025-04-17T04:00:00.000Z","value":0.49991827318698484},{"date":"2025-04-16T04:00:00.000Z","value":0.5698577109759068},{"date":"2025-04-15T04:00:00.000Z","value":0.6188112801955626},{"date":"2025-04-14T04:00:00.000Z","value":0.9316327048369621},{"date":"2025-04-11T04:00:00.000Z","value":0.896130650016943},{"date":"2025-04-10T04:00:00.000Z","value":0.9159794556489624},{"date":"2025-04-09T04:00:00.000Z","value":0.9122437758492445},{"date":"2025-04-08T04:00:00.000Z","value":0.8930977126023095},{"date":"2025-04-07T04:00:00.000Z","value":0.9499505827784354},{"date":"2025-04-04T04:00:00.000Z","value":0.9576254316773358},{"date":"2025-04-03T04:00:00.000Z","value":0.9507557742441596},{"date":"2025-04-02T04:00:00.000Z","value":0.9510996288151087},{"date":"2025-04-01T04:00:00.000Z","value":0.9960886787641181},{"date":"2025-03-31T04:00:00.000Z","value":0.9981512872892573},{"date":"2025-03-28T04:00:00.000Z","value":1.000395710518281},{"date":"2025-03-27T04:00:00.000Z","value":0.9910228698833593},{"date":"2025-03-26T04:00:00.000Z","value":0.9857126806269308},{"date":"2025-03-25T04:00:00.000Z","value":1.0179072341906497},{"date":"2025-03-24T04:00:00.000Z","value":1.0224616808349636},{"date":"2025-03-21T04:00:00.000Z","value":1.0304966348338964},{"date":"2025-03-20T04:00:00.000Z","value":1.0357608461510923},{"date":"2025-03-19T04:00:00.000Z","value":1.007111715577982},{"date":"2025-03-18T04:00:00.000Z","value":0.9788607591020986},{"date":"2025-03-17T04:00:00.000Z","value":0.6377283537213362},{"date":"2025-03-14T04:00:00.000Z","value":0.6450458667018274},{"date":"2025-03-13T04:00:00.000Z","value":0.6325646830247699},{"date":"2025-03-12T04:00:00.000Z","value":0.6299493835278364},{"date":"2025-03-11T04:00:00.000Z","value":0.6324854786279817},{"date":"2025-03-10T04:00:00.000Z","value":0.558838200764444},{"date":"2025-03-07T05:00:00.000Z","value":0.5312431989270796},{"date":"2025-03-06T05:00:00.000Z","value":0.5306596645593781},{"date":"2025-03-05T05:00:00.000Z","value":0.5313426446599497},{"date":"2025-03-04T05:00:00.000Z","value":0.477071962243122},{"date":"2025-03-03T05:00:00.000Z","value":0.4682756290890584},{"date":"2025-02-28T05:00:00.000Z","value":0.5153423861930241},{"date":"2025-02-27T05:00:00.000Z","value":0.5367882145258486},{"date":"2025-02-26T05:00:00.000Z","value":0.5343948178509975},{"date":"2025-02-25T05:00:00.000Z","value":0.5067645820723535},{"date":"2025-02-24T05:00:00.000Z","value":0.565126744627957},{"date":"2025-02-21T05:00:00.000Z","value":0.6045860060972595},{"date":"2025-02-20T05:00:00.000Z","value":0.606782285653019},{"date":"2025-02-19T05:00:00.000Z","value":0.6010695372256457},{"date":"2025-02-18T05:00:00.000Z","value":0.625519210443874},{"date":"2025-02-14T05:00:00.000Z","value":0.6276312507132205},{"date":"2025-02-13T05:00:00.000Z","value":0.6455767984746241},{"date":"2025-02-12T05:00:00.000Z","value":0.6386919810467904},{"date":"2025-02-11T05:00:00.000Z","value":0.6442651681149668},{"date":"2025-02-10T05:00:00.000Z","value":0.6425512781524101},{"date":"2025-02-07T05:00:00.000Z","value":0.6791311166342514},{"date":"2025-02-06T05:00:00.000Z","value":0.6795370385371605},{"date":"2025-02-05T05:00:00.000Z","value":0.6831673097379153},{"date":"2025-02-04T05:00:00.000Z","value":0.6828119164458085},{"date":"2025-02-03T05:00:00.000Z","value":0.6837031117228675},{"date":"2025-01-31T05:00:00.000Z","value":0.7047950654042341},{"date":"2025-01-30T05:00:00.000Z","value":0.657821627760911},{"date":"2025-01-29T05:00:00.000Z","value":0.6546627387868933},{"date":"2025-01-28T05:00:00.000Z","value":0.6440366041096608},{"date":"2025-01-27T05:00:00.000Z","value":0.6350529309420734},{"date":"2025-01-24T05:00:00.000Z","value":0.5659634787824978},{"date":"2025-01-23T05:00:00.000Z","value":0.4663884254130987},{"date":"2025-01-22T05:00:00.000Z","value":0.45994462539333697},{"date":"2025-01-21T05:00:00.000Z","value":0.459944625393337},{"date":"2025-01-17T05:00:00.000Z","value":0.4510889087328123},{"date":"2025-01-16T05:00:00.000Z","value":0.4481718383256787},{"date":"2025-01-15T05:00:00.000Z","value":0.39567034643739707},{"date":"2025-01-14T05:00:00.000Z","value":0.38931984989874985},{"date":"2025-01-13T05:00:00.000Z","value":0.3526595222460561},{"date":"2025-01-10T05:00:00.000Z","value":0.4105989436913576},{"date":"2025-01-08T05:00:00.000Z","value":0.3919638687655953},{"date":"2025-01-07T05:00:00.000Z","value":0.4509058751178325},{"date":"2025-01-06T05:00:00.000Z","value":0.4684256842278862},{"date":"2025-01-03T05:00:00.000Z","value":0.47585523066920155},{"date":"2025-01-02T05:00:00.000Z","value":0.45916448588790204},{"date":"2024-12-31T05:00:00.000Z","value":0.44504496178325026},{"date":"2024-12-30T05:00:00.000Z","value":0.45625975117302203},{"date":"2024-12-27T05:00:00.000Z","value":0.484928579448083},{"date":"2024-12-26T05:00:00.000Z","value":0.5025859244775019},{"date":"2024-12-24T05:00:00.000Z","value":0.5041865337999587},{"date":"2024-12-23T05:00:00.000Z","value":0.5001376771632972},{"date":"2024-12-20T05:00:00.000Z","value":0.5003301048918037},{"date":"2024-12-19T05:00:00.000Z","value":0.5013036671665055},{"date":"2024-12-18T05:00:00.000Z","value":0.5031488798296617},{"date":"2024-12-17T05:00:00.000Z","value":0.4880374541940434},{"date":"2024-12-16T05:00:00.000Z","value":0.49435309424241003},{"date":"2024-12-13T05:00:00.000Z","value":0.4913262012083899},{"date":"2024-12-12T05:00:00.000Z","value":0.48977349240814255},{"date":"2024-12-11T05:00:00.000Z","value":0.4897333484438805},{"date":"2024-12-10T05:00:00.000Z","value":0.4889771466095251},{"date":"2024-12-09T05:00:00.000Z","value":0.4689171981802732},{"date":"2024-12-06T05:00:00.000Z","value":0.4365872436628724},{"date":"2024-12-05T05:00:00.000Z","value":0.42074336135053814},{"date":"2024-12-04T05:00:00.000Z","value":0.4704374601249886},{"date":"2024-12-03T05:00:00.000Z","value":0.4759074136980746},{"date":"2024-12-02T05:00:00.000Z","value":0.4705830675259639},{"date":"2024-11-29T05:00:00.000Z","value":0.4464545098245311},{"date":"2024-11-27T05:00:00.000Z","value":0.41084201122730074},{"date":"2024-11-26T05:00:00.000Z","value":0.39320330088100186},{"date":"2024-11-25T05:00:00.000Z","value":0.3954683151282259},{"date":"2024-11-22T05:00:00.000Z","value":0.6050817365553935},{"date":"2024-11-21T05:00:00.000Z","value":0.6056632305910046},{"date":"2024-11-20T05:00:00.000Z","value":0.6056772450854089},{"date":"2024-11-19T05:00:00.000Z","value":0.6058893089177743},{"date":"2024-11-18T05:00:00.000Z","value":0.6094443012133791},{"date":"2024-11-15T05:00:00.000Z","value":0.5968440593932417},{"date":"2024-11-14T05:00:00.000Z","value":0.5972171254104394},{"date":"2024-11-13T05:00:00.000Z","value":0.6663894502725424},{"date":"2024-11-12T05:00:00.000Z","value":0.6691335785353669},{"date":"2024-11-11T05:00:00.000Z","value":0.6674976470072522},{"date":"2024-11-08T05:00:00.000Z","value":0.6698536454915066},{"date":"2024-11-07T05:00:00.000Z","value":0.6715463593714917},{"date":"2024-11-06T05:00:00.000Z","value":0.6785182319727633},{"date":"2024-11-05T05:00:00.000Z","value":0.6503227993470134},{"date":"2024-11-04T05:00:00.000Z","value":0.6642625908646848},{"date":"2024-11-01T04:00:00.000Z","value":0.6653315453841853},{"date":"2024-10-31T04:00:00.000Z","value":0.7783074266326745},{"date":"2024-10-30T04:00:00.000Z","value":0.7834030355848682},{"date":"2024-10-29T04:00:00.000Z","value":0.7926045355111772},{"date":"2024-10-28T04:00:00.000Z","value":0.8006329198469084},{"date":"2024-10-25T04:00:00.000Z","value":0.6712174030705707},{"date":"2024-10-24T04:00:00.000Z","value":0.7086255286330353},{"date":"2024-10-23T04:00:00.000Z","value":0.7390931116453227},{"date":"2024-10-22T04:00:00.000Z","value":0.7444980592978955},{"date":"2024-10-21T04:00:00.000Z","value":0.760542006357897},{"date":"2024-10-18T04:00:00.000Z","value":0.7725153349035666},{"date":"2024-10-17T04:00:00.000Z","value":0.7725153349035666},{"date":"2024-10-16T04:00:00.000Z","value":0.7122868088557653},{"date":"2024-10-15T04:00:00.000Z","value":0.715723872426693},{"date":"2024-10-14T04:00:00.000Z","value":0.6647453930442404},{"date":"2024-10-11T04:00:00.000Z","value":0.6448885042531437},{"date":"2024-10-10T04:00:00.000Z","value":0.6450089717894393},{"date":"2024-10-09T04:00:00.000Z","value":0.6087958697789326},{"date":"2024-10-08T04:00:00.000Z","value":0.6008091871022049},{"date":"2024-10-07T04:00:00.000Z","value":0.5447946406150169},{"date":"2024-10-04T04:00:00.000Z","value":0.5163013661836215},{"date":"2024-10-03T04:00:00.000Z","value":0.4344113558396289},{"date":"2024-10-02T04:00:00.000Z","value":0.4463477554115519},{"date":"2024-10-01T04:00:00.000Z","value":0.4335059443433814},{"date":"2024-09-30T04:00:00.000Z","value":0.4360085014193168},{"date":"2024-09-27T04:00:00.000Z","value":0.4360597920360846},{"date":"2024-09-26T04:00:00.000Z","value":0.39864533269877483},{"date":"2024-09-25T04:00:00.000Z","value":0.36493092183980996},{"date":"2024-09-24T04:00:00.000Z","value":0.3482336849099605},{"date":"2024-09-23T04:00:00.000Z","value":0.31564771691503984},{"date":"2024-09-20T04:00:00.000Z","value":0.28741241607046264},{"date":"2024-09-19T04:00:00.000Z","value":0.3150506401437654},{"date":"2024-09-18T04:00:00.000Z","value":0.22412155100038078},{"date":"2024-09-17T04:00:00.000Z","value":0.24417433117491025},{"date":"2024-09-16T04:00:00.000Z","value":0.223783359963238},{"date":"2024-09-13T04:00:00.000Z","value":0.2350712691160184},{"date":"2024-09-12T04:00:00.000Z","value":0.27730006677022023},{"date":"2024-09-11T04:00:00.000Z","value":0.34382093774499933},{"date":"2024-09-10T04:00:00.000Z","value":0.6157116039960099},{"date":"2024-09-09T04:00:00.000Z","value":0.62047053219672},{"date":"2024-09-06T04:00:00.000Z","value":0.6208620479167257},{"date":"2024-09-05T04:00:00.000Z","value":0.6671200714480838},{"date":"2024-09-04T04:00:00.000Z","value":0.6679792110645706},{"date":"2024-09-03T04:00:00.000Z","value":0.6716167650867423},{"date":"2024-08-30T04:00:00.000Z","value":0.6690353964491838},{"date":"2024-08-29T04:00:00.000Z","value":0.6676984922621557},{"date":"2024-08-28T04:00:00.000Z","value":0.6786853944196655},{"date":"2024-08-27T04:00:00.000Z","value":0.6781978301578727},{"date":"2024-08-26T04:00:00.000Z","value":0.6846120761390736},{"date":"2024-08-23T04:00:00.000Z","value":0.6827013291079292},{"date":"2024-08-22T04:00:00.000Z","value":0.6915853675877396},{"date":"2024-08-21T04:00:00.000Z","value":0.6826486193953696},{"date":"2024-08-20T04:00:00.000Z","value":0.6858905984943471},{"date":"2024-08-19T04:00:00.000Z","value":0.6826470361441818},{"date":"2024-08-16T04:00:00.000Z","value":0.7311639017839965},{"date":"2024-08-15T04:00:00.000Z","value":0.7290845555599484},{"date":"2024-08-14T04:00:00.000Z","value":0.7007864533363016},{"date":"2024-08-13T04:00:00.000Z","value":0.6488444551478221},{"date":"2024-08-12T04:00:00.000Z","value":0.46492153899535105},{"date":"2024-08-09T04:00:00.000Z","value":0.4758191761802229},{"date":"2024-08-08T04:00:00.000Z","value":0.475649184815486},{"date":"2024-08-07T04:00:00.000Z","value":0.4536926768129966},{"date":"2024-08-06T04:00:00.000Z","value":0.4527404584461023},{"date":"2024-08-05T04:00:00.000Z","value":0.4811688210293054},{"date":"2024-08-02T04:00:00.000Z","value":0.4812369812483936},{"date":"2024-08-01T04:00:00.000Z","value":0.4936435934198089},{"date":"2024-07-31T04:00:00.000Z","value":0.6435537315516172},{"date":"2024-07-30T04:00:00.000Z","value":0.6474469938750297},{"date":"2024-07-29T04:00:00.000Z","value":0.6539778751554296},{"date":"2024-07-26T04:00:00.000Z","value":0.6555615530110509},{"date":"2024-07-25T04:00:00.000Z","value":0.6493802076930156},{"date":"2024-07-24T04:00:00.000Z","value":0.6513559459564648},{"date":"2024-07-23T04:00:00.000Z","value":0.6708727165326098},{"date":"2024-07-22T04:00:00.000Z","value":0.6635473904753952},{"date":"2024-07-19T04:00:00.000Z","value":0.6081788221977826},{"date":"2024-07-18T04:00:00.000Z","value":0.6036673646224969},{"date":"2024-07-17T04:00:00.000Z","value":0.6159682852364323},{"date":"2024-07-16T04:00:00.000Z","value":0.6153255701750313},{"date":"2024-07-15T04:00:00.000Z","value":0.622441208342704},{"date":"2024-07-12T04:00:00.000Z","value":0.6200223916272751},{"date":"2024-07-11T04:00:00.000Z","value":0.625573264748747},{"date":"2024-07-10T04:00:00.000Z","value":0.5902854241938821},{"date":"2024-07-09T04:00:00.000Z","value":0.5884451172469082},{"date":"2024-07-08T04:00:00.000Z","value":0.5768479226427458},{"date":"2024-07-05T04:00:00.000Z","value":0.5791702322058409},{"date":"2024-07-03T04:00:00.000Z","value":0.5642637495118561},{"date":"2024-07-02T04:00:00.000Z","value":0.39980335712255394},{"date":"2024-07-01T04:00:00.000Z","value":0.4097667884173523},{"date":"2024-06-28T04:00:00.000Z","value":0.3661011482513294},{"date":"2024-06-27T04:00:00.000Z","value":0.33729102099288244},{"date":"2024-06-26T04:00:00.000Z","value":0.3303657461043622},{"date":"2024-06-25T04:00:00.000Z","value":0.33115507168688574},{"date":"2024-06-24T04:00:00.000Z","value":0.32261346549174275},{"date":"2024-06-21T04:00:00.000Z","value":0.3186043698303441},{"date":"2024-06-20T04:00:00.000Z","value":0.3184831983900603},{"date":"2024-06-18T04:00:00.000Z","value":0.3170146238597239},{"date":"2024-06-17T04:00:00.000Z","value":0.31401594394045373},{"date":"2024-06-14T04:00:00.000Z","value":0.30465070653325366},{"date":"2024-06-13T04:00:00.000Z","value":0.4923235145285087},{"date":"2024-06-12T04:00:00.000Z","value":0.4749382175334432},{"date":"2024-06-11T04:00:00.000Z","value":0.7577831700352518},{"date":"2024-06-10T04:00:00.000Z","value":0.7967037976163419},{"date":"2024-06-07T04:00:00.000Z","value":0.8172861889544195},{"date":"2024-06-06T04:00:00.000Z","value":0.8360733371861914},{"date":"2024-06-05T04:00:00.000Z","value":0.837206100253652},{"date":"2024-06-04T04:00:00.000Z","value":0.8470860117668475},{"date":"2024-06-03T04:00:00.000Z","value":0.8262380262707849},{"date":"2024-05-31T04:00:00.000Z","value":0.797224137096705},{"date":"2024-05-30T04:00:00.000Z","value":0.7831555454840005},{"date":"2024-05-29T04:00:00.000Z","value":0.781942871829418},{"date":"2024-05-28T04:00:00.000Z","value":0.7700987139152764},{"date":"2024-05-24T04:00:00.000Z","value":0.7636753844887005},{"date":"2024-05-23T04:00:00.000Z","value":0.7409739005727263},{"date":"2024-05-22T04:00:00.000Z","value":0.7488448221979156},{"date":"2024-05-21T04:00:00.000Z","value":0.7457826715484461},{"date":"2024-05-20T04:00:00.000Z","value":0.7361981327958294},{"date":"2024-05-17T04:00:00.000Z","value":0.7330963069689121},{"date":"2024-05-16T04:00:00.000Z","value":0.7339426816751946},{"date":"2024-05-15T04:00:00.000Z","value":0.6875754095731965},{"date":"2024-05-14T04:00:00.000Z","value":0.6933489193326782},{"date":"2024-05-13T04:00:00.000Z","value":0.4747867001744899},{"date":"2024-05-10T04:00:00.000Z","value":0.43300661953898145},{"date":"2024-05-09T04:00:00.000Z","value":0.46017983997846407},{"date":"2024-05-08T04:00:00.000Z","value":0.3932739236028672},{"date":"2024-05-07T04:00:00.000Z","value":0.401684446454492},{"date":"2024-05-06T04:00:00.000Z","value":0.395983232562125},{"date":"2024-05-03T04:00:00.000Z","value":0.4007027188786128},{"date":"2024-05-02T04:00:00.000Z","value":0.481597400962976},{"date":"2024-05-01T04:00:00.000Z","value":0.4672567419939801},{"date":"2024-04-30T04:00:00.000Z","value":0.46936321286137417},{"date":"2024-04-29T04:00:00.000Z","value":0.4704337661745838},{"date":"2024-04-26T04:00:00.000Z","value":0.4700981609518704},{"date":"2024-04-25T04:00:00.000Z","value":0.4761376311579465},{"date":"2024-04-24T04:00:00.000Z","value":0.45092712415398717},{"date":"2024-04-23T04:00:00.000Z","value":0.4326397431009374},{"date":"2024-04-22T04:00:00.000Z","value":0.4324112564443091},{"date":"2024-04-19T04:00:00.000Z","value":0.43263699192760313},{"date":"2024-04-18T04:00:00.000Z","value":0.5057380252000515},{"date":"2024-04-17T04:00:00.000Z","value":0.5957305157183341},{"date":"2024-04-16T04:00:00.000Z","value":0.6466588217264307},{"date":"2024-04-15T04:00:00.000Z","value":0.6839497372982285},{"date":"2024-04-12T04:00:00.000Z","value":0.6827520163571587},{"date":"2024-04-11T04:00:00.000Z","value":0.6631993443721318},{"date":"2024-04-10T04:00:00.000Z","value":0.664464078870447},{"date":"2024-04-09T04:00:00.000Z","value":0.6656439324822113},{"date":"2024-04-08T04:00:00.000Z","value":0.7845763558997574},{"date":"2024-04-05T04:00:00.000Z","value":0.7871872176589497},{"date":"2024-04-04T04:00:00.000Z","value":0.8071453139541229},{"date":"2024-04-03T04:00:00.000Z","value":0.8197317662097853},{"date":"2024-04-02T04:00:00.000Z","value":0.8176563638529195},{"date":"2024-04-01T04:00:00.000Z","value":0.814306355154143},{"date":"2024-03-28T04:00:00.000Z","value":0.8427557293933214},{"date":"2024-03-27T04:00:00.000Z","value":0.8435524854575286},{"date":"2024-03-26T04:00:00.000Z","value":0.8539124305004663},{"date":"2024-03-25T04:00:00.000Z","value":0.8487832246574539},{"date":"2024-03-22T04:00:00.000Z","value":0.8518051146295067},{"date":"2024-03-21T04:00:00.000Z","value":0.853579108475889},{"date":"2024-03-20T04:00:00.000Z","value":0.7955914686826585},{"date":"2024-03-19T04:00:00.000Z","value":0.757861767602294},{"date":"2024-03-18T04:00:00.000Z","value":0.7114431547412011},{"date":"2024-03-15T04:00:00.000Z","value":0.6942522576487213},{"date":"2024-03-14T04:00:00.000Z","value":0.6854748400884356},{"date":"2024-03-13T04:00:00.000Z","value":0.64889228114098},{"date":"2024-03-12T04:00:00.000Z","value":0.6801913638550361},{"date":"2024-03-11T04:00:00.000Z","value":0.6802173493251433},{"date":"2024-03-08T05:00:00.000Z","value":0.555205411415062},{"date":"2024-03-07T05:00:00.000Z","value":0.5822330599275053},{"date":"2024-03-06T05:00:00.000Z","value":0.593372395132054},{"date":"2024-03-05T05:00:00.000Z","value":0.5787005272573186},{"date":"2024-03-04T05:00:00.000Z","value":0.579295837755503},{"date":"2024-03-01T05:00:00.000Z","value":0.5796431394363076},{"date":"2024-02-29T05:00:00.000Z","value":0.5509819805130103},{"date":"2024-02-28T05:00:00.000Z","value":0.5524448205389824},{"date":"2024-02-27T05:00:00.000Z","value":0.5518108203831876},{"date":"2024-02-26T05:00:00.000Z","value":0.5709245620583564},{"date":"2024-02-23T05:00:00.000Z","value":0.5607130696541122},{"date":"2024-02-22T05:00:00.000Z","value":0.5522808285296094},{"date":"2024-02-21T05:00:00.000Z","value":0.5220719809408604},{"date":"2024-02-20T05:00:00.000Z","value":0.5401394221333111},{"date":"2024-02-16T05:00:00.000Z","value":0.7062864158395487},{"date":"2024-02-15T05:00:00.000Z","value":0.720901518616032},{"date":"2024-02-14T05:00:00.000Z","value":0.7093768136082693},{"date":"2024-02-13T05:00:00.000Z","value":0.6962757738098643},{"date":"2024-02-12T05:00:00.000Z","value":0.6906472423862808},{"date":"2024-02-09T05:00:00.000Z","value":0.6704938384825784},{"date":"2024-02-08T05:00:00.000Z","value":0.7356470707998255},{"date":"2024-02-07T05:00:00.000Z","value":0.723250433590327},{"date":"2024-02-06T05:00:00.000Z","value":0.6831731445771816},{"date":"2024-02-05T05:00:00.000Z","value":0.6762695370054246},{"date":"2024-02-02T05:00:00.000Z","value":0.6855654164969793},{"date":"2024-02-01T05:00:00.000Z","value":0.6871881622782349},{"date":"2024-01-31T05:00:00.000Z","value":0.6590480959753796},{"date":"2024-01-30T05:00:00.000Z","value":0.6598062560102668},{"date":"2024-01-29T05:00:00.000Z","value":0.6784570496347886},{"date":"2024-01-26T05:00:00.000Z","value":0.6894763829478843},{"date":"2024-01-25T05:00:00.000Z","value":0.6902805747662154},{"date":"2024-01-24T05:00:00.000Z","value":0.7045080421746298},{"date":"2024-01-23T05:00:00.000Z","value":0.8064928389566065},{"date":"2024-01-22T05:00:00.000Z","value":0.8053656389320524},{"date":"2024-01-19T05:00:00.000Z","value":0.6658048715355857},{"date":"2024-01-18T05:00:00.000Z","value":0.6613157978939335},{"date":"2024-01-17T05:00:00.000Z","value":0.6857907719884833},{"date":"2024-01-16T05:00:00.000Z","value":0.704122021026832},{"date":"2024-01-12T05:00:00.000Z","value":0.7052734278185495},{"date":"2024-01-11T05:00:00.000Z","value":0.7712719069854848},{"date":"2024-01-10T05:00:00.000Z","value":0.7177575787130216},{"date":"2024-01-09T05:00:00.000Z","value":0.7188105896238318},{"date":"2024-01-08T05:00:00.000Z","value":0.7076672432946263},{"date":"2024-01-05T05:00:00.000Z","value":0.7068210763775956},{"date":"2024-01-04T05:00:00.000Z","value":0.7060613481957907},{"date":"2024-01-03T05:00:00.000Z","value":0.7145295194263458},{"date":"2024-01-02T05:00:00.000Z","value":0.7144527247969301},{"date":"2023-12-29T05:00:00.000Z","value":0.7011301539036435},{"date":"2023-12-28T05:00:00.000Z","value":0.6893548227952805},{"date":"2023-12-27T05:00:00.000Z","value":0.6749436506953289},{"date":"2023-12-26T05:00:00.000Z","value":0.6995513999683379},{"date":"2023-12-22T05:00:00.000Z","value":0.7314723929456701},{"date":"2023-12-21T05:00:00.000Z","value":0.6125337689603314},{"date":"2023-12-20T05:00:00.000Z","value":0.5931637038591592},{"date":"2023-12-19T05:00:00.000Z","value":0.5937997664752043},{"date":"2023-12-18T05:00:00.000Z","value":0.577991348000402},{"date":"2023-12-15T05:00:00.000Z","value":0.551970172644714},{"date":"2023-12-14T05:00:00.000Z","value":0.5216484205736663},{"date":"2023-12-13T05:00:00.000Z","value":0.5391961124934285},{"date":"2023-12-12T05:00:00.000Z","value":0.5128091146223109},{"date":"2023-12-11T05:00:00.000Z","value":0.5192905509546739},{"date":"2023-12-08T05:00:00.000Z","value":0.552181407214037},{"date":"2023-12-07T05:00:00.000Z","value":0.5610675362153561},{"date":"2023-12-06T05:00:00.000Z","value":0.5637306444131013},{"date":"2023-12-05T05:00:00.000Z","value":0.5611824294638014},{"date":"2023-12-04T05:00:00.000Z","value":0.5564600901989537},{"date":"2023-12-01T05:00:00.000Z","value":0.5792656753776176},{"date":"2023-11-30T05:00:00.000Z","value":0.5815127859230468},{"date":"2023-11-29T05:00:00.000Z","value":0.5995993966860117},{"date":"2023-11-28T05:00:00.000Z","value":0.6002523182018796},{"date":"2023-11-27T05:00:00.000Z","value":0.5679949362099678},{"date":"2023-11-24T05:00:00.000Z","value":0.47482502032180174},{"date":"2023-11-22T05:00:00.000Z","value":0.4948128869758758},{"date":"2023-11-21T05:00:00.000Z","value":0.4935756584811388},{"date":"2023-11-20T05:00:00.000Z","value":0.6202334811853768},{"date":"2023-11-17T05:00:00.000Z","value":0.6472346718069224},{"date":"2023-11-16T05:00:00.000Z","value":0.6413867416807031},{"date":"2023-11-15T05:00:00.000Z","value":0.6751274914173407},{"date":"2023-11-14T05:00:00.000Z","value":0.7251954676966372},{"date":"2023-11-13T05:00:00.000Z","value":0.6793861299022732},{"date":"2023-11-10T05:00:00.000Z","value":0.720552439699887},{"date":"2023-11-09T05:00:00.000Z","value":0.6967078443383605},{"date":"2023-11-08T05:00:00.000Z","value":0.6972501842796577},{"date":"2023-11-07T05:00:00.000Z","value":0.6946442758799868},{"date":"2023-11-06T05:00:00.000Z","value":0.7072106291881454},{"date":"2023-11-03T04:00:00.000Z","value":0.6990458080237503},{"date":"2023-11-02T04:00:00.000Z","value":0.6861263620118879},{"date":"2023-11-01T04:00:00.000Z","value":0.6843258629042727},{"date":"2023-10-31T04:00:00.000Z","value":0.6753035405463772},{"date":"2023-10-30T04:00:00.000Z","value":0.6768809907666582},{"date":"2023-10-27T04:00:00.000Z","value":0.6716688104147488},{"date":"2023-10-26T04:00:00.000Z","value":0.6855965471860206},{"date":"2023-10-25T04:00:00.000Z","value":0.6834642982545535},{"date":"2023-10-24T04:00:00.000Z","value":0.6868944671841039},{"date":"2023-10-23T04:00:00.000Z","value":0.6853818058136775},{"date":"2023-10-20T04:00:00.000Z","value":0.6700137099528376},{"date":"2023-10-19T04:00:00.000Z","value":0.6755600786604138},{"date":"2023-10-18T04:00:00.000Z","value":0.6631636564432362},{"date":"2023-10-17T04:00:00.000Z","value":0.5892619708039828},{"date":"2023-10-16T04:00:00.000Z","value":0.5870837825016525},{"date":"2023-10-13T04:00:00.000Z","value":0.551287782517411},{"date":"2023-10-12T04:00:00.000Z","value":0.5562048439187331},{"date":"2023-10-11T04:00:00.000Z","value":0.5411984220894617},{"date":"2023-10-10T04:00:00.000Z","value":0.5422488325719962},{"date":"2023-10-09T04:00:00.000Z","value":0.5218983592289547},{"date":"2023-10-06T04:00:00.000Z","value":0.5179472999636743},{"date":"2023-10-05T04:00:00.000Z","value":0.5347543061087797},{"date":"2023-10-04T04:00:00.000Z","value":0.5471510997865944},{"date":"2023-10-03T04:00:00.000Z","value":0.5402009675451762},{"date":"2023-10-02T04:00:00.000Z","value":0.5380694118223811},{"date":"2023-09-29T04:00:00.000Z","value":0.5397521106765271},{"date":"2023-09-28T04:00:00.000Z","value":0.5194859579194703},{"date":"2023-09-27T04:00:00.000Z","value":0.532541410346268},{"date":"2023-09-26T04:00:00.000Z","value":0.5260555804538969},{"date":"2023-09-25T04:00:00.000Z","value":0.48618521040663903},{"date":"2023-09-22T04:00:00.000Z","value":0.5394359649718752},{"date":"2023-09-21T04:00:00.000Z","value":0.5793972051439251},{"date":"2023-09-20T04:00:00.000Z","value":0.5771636962679767},{"date":"2023-09-19T04:00:00.000Z","value":0.6394685071603189},{"date":"2023-09-18T04:00:00.000Z","value":0.6552128943802864},{"date":"2023-09-15T04:00:00.000Z","value":0.7017159818789559},{"date":"2023-09-14T04:00:00.000Z","value":0.7365162211698778},{"date":"2023-09-13T04:00:00.000Z","value":0.7449152081324437},{"date":"2023-09-12T04:00:00.000Z","value":0.7481521353276782},{"date":"2023-09-11T04:00:00.000Z","value":0.7495611769397303},{"date":"2023-09-08T04:00:00.000Z","value":0.7684250037195237},{"date":"2023-09-07T04:00:00.000Z","value":0.7641070852580572},{"date":"2023-09-06T04:00:00.000Z","value":0.7599947749381927},{"date":"2023-09-05T04:00:00.000Z","value":0.7657547668468161},{"date":"2023-09-01T04:00:00.000Z","value":0.7767680705112997},{"date":"2023-08-31T04:00:00.000Z","value":0.7780266102584606},{"date":"2023-08-30T04:00:00.000Z","value":0.7936459208939092},{"date":"2023-08-29T04:00:00.000Z","value":0.8078706745271966},{"date":"2023-08-28T04:00:00.000Z","value":0.8409643133633083},{"date":"2023-08-25T04:00:00.000Z","value":0.7913956292012027},{"date":"2023-08-24T04:00:00.000Z","value":0.8103275788208111},{"date":"2023-08-23T04:00:00.000Z","value":0.7769735359909682},{"date":"2023-08-22T04:00:00.000Z","value":0.7715596525138589},{"date":"2023-08-21T04:00:00.000Z","value":0.695379732997353},{"date":"2023-08-18T04:00:00.000Z","value":0.7233005158611396},{"date":"2023-08-17T04:00:00.000Z","value":0.7043881861219841},{"date":"2023-08-16T04:00:00.000Z","value":0.681809775767081},{"date":"2023-08-15T04:00:00.000Z","value":0.6864706899578736},{"date":"2023-08-14T04:00:00.000Z","value":0.6933207283527427},{"date":"2023-08-11T04:00:00.000Z","value":0.6918569089792208},{"date":"2023-08-10T04:00:00.000Z","value":0.7323888446295419},{"date":"2023-08-09T04:00:00.000Z","value":0.7346182606279905},{"date":"2023-08-08T04:00:00.000Z","value":0.7439967896042112},{"date":"2023-08-07T04:00:00.000Z","value":0.7393698960587016},{"date":"2023-08-04T04:00:00.000Z","value":0.7265423600825863},{"date":"2023-08-03T04:00:00.000Z","value":0.7323510940889381},{"date":"2023-08-02T04:00:00.000Z","value":0.7308621685530532},{"date":"2023-08-01T04:00:00.000Z","value":0.7127688366041408},{"date":"2023-07-31T04:00:00.000Z","value":0.6786433669551666},{"date":"2023-07-28T04:00:00.000Z","value":0.6244052282331196},{"date":"2023-07-27T04:00:00.000Z","value":0.5757509212736108},{"date":"2023-07-26T04:00:00.000Z","value":0.5519072172549608},{"date":"2023-07-25T04:00:00.000Z","value":0.5384440023544785},{"date":"2023-07-24T04:00:00.000Z","value":0.5136669983223493},{"date":"2023-07-21T04:00:00.000Z","value":0.5361166621972647},{"date":"2023-07-20T04:00:00.000Z","value":0.5372572693940123},{"date":"2023-07-19T04:00:00.000Z","value":0.5382746803005304},{"date":"2023-07-18T04:00:00.000Z","value":0.5658558551036711},{"date":"2023-07-17T04:00:00.000Z","value":0.6057399008385751},{"date":"2023-07-14T04:00:00.000Z","value":0.6847863759216453},{"date":"2023-07-13T04:00:00.000Z","value":0.6439028347291397},{"date":"2023-07-12T04:00:00.000Z","value":0.6618897314108356},{"date":"2023-07-11T04:00:00.000Z","value":0.6633380551648733},{"date":"2023-07-10T04:00:00.000Z","value":0.6819453190527323},{"date":"2023-07-07T04:00:00.000Z","value":0.6858590768446798},{"date":"2023-07-06T04:00:00.000Z","value":0.6823430275921948},{"date":"2023-07-05T04:00:00.000Z","value":0.6726033488780525},{"date":"2023-07-03T04:00:00.000Z","value":0.6773322803058136},{"date":"2023-06-30T04:00:00.000Z","value":0.6989348846123453},{"date":"2023-06-29T04:00:00.000Z","value":0.7013627757130925},{"date":"2023-06-28T04:00:00.000Z","value":0.7378305668294528},{"date":"2023-06-27T04:00:00.000Z","value":0.7751517190168946},{"date":"2023-06-26T04:00:00.000Z","value":0.7782897031510116},{"date":"2023-06-23T04:00:00.000Z","value":0.8184076367672145},{"date":"2023-06-22T04:00:00.000Z","value":0.7751478091834516},{"date":"2023-06-21T04:00:00.000Z","value":0.776094858311952},{"date":"2023-06-20T04:00:00.000Z","value":0.8143278210239554},{"date":"2023-06-16T04:00:00.000Z","value":0.7622662267157418},{"date":"2023-06-15T04:00:00.000Z","value":0.7506607755917698},{"date":"2023-06-14T04:00:00.000Z","value":0.6971017086234399},{"date":"2023-06-13T04:00:00.000Z","value":0.7079247568223822},{"date":"2023-06-12T04:00:00.000Z","value":0.7378975148475435},{"date":"2023-06-09T04:00:00.000Z","value":0.734650216444531},{"date":"2023-06-08T04:00:00.000Z","value":0.7451916309174436},{"date":"2023-06-07T04:00:00.000Z","value":0.7472770223124264},{"date":"2023-06-06T04:00:00.000Z","value":0.7655395670790509},{"date":"2023-06-05T04:00:00.000Z","value":0.7413096802066026},{"date":"2023-06-02T04:00:00.000Z","value":0.7280381658683729},{"date":"2023-06-01T04:00:00.000Z","value":0.6889265182748897},{"date":"2023-05-31T04:00:00.000Z","value":0.6808145155604736},{"date":"2023-05-30T04:00:00.000Z","value":0.665488981107202},{"date":"2023-05-26T04:00:00.000Z","value":0.6269491108770416},{"date":"2023-05-25T04:00:00.000Z","value":0.6307847797965975},{"date":"2023-05-24T04:00:00.000Z","value":0.5853345555651865},{"date":"2023-05-23T04:00:00.000Z","value":0.6028159840988009},{"date":"2023-05-22T04:00:00.000Z","value":0.6175277169771268},{"date":"2023-05-19T04:00:00.000Z","value":0.6086377289518754},{"date":"2023-05-18T04:00:00.000Z","value":0.6079491919080787},{"date":"2023-05-17T04:00:00.000Z","value":0.6067515196894671},{"date":"2023-05-16T04:00:00.000Z","value":0.6067515196894671},{"date":"2023-05-15T04:00:00.000Z","value":0.5487729371339516},{"date":"2023-05-12T04:00:00.000Z","value":0.48833662406110917}],"lxrAdjustedList":[{"stockId":100000172819000,"date":"2026-05-11T04:00:00.000Z"},{"stockId":100000172819000,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":3.1},{"date":"2026-05-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.2},{"stockId":100000172819000,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":3.28},{"date":"2026-05-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2026-05-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.19},{"date":"2026-05-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2026-04-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"stockId":100000172819000,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":3.06},{"stockId":100000172819000,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":3.03},{"stockId":100000172819000,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":3.06},{"date":"2026-04-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2026-04-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"stockId":100000172819000,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":3.21},{"date":"2026-04-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"stockId":100000172819000,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":3.16},{"stockId":100000172819000,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":3.18},{"stockId":100000172819000,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":3.2},{"stockId":100000172819000,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-04-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.34},{"stockId":100000172819000,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":3.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2026-04-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.24},{"date":"2026-04-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2026-04-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2026-04-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2026-04-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.41},{"stockId":100000172819000,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":3.41},{"stockId":100000172819000,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":3.3},{"stockId":100000172819000,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":3.02},{"stockId":100000172819000,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":3.01},{"stockId":100000172819000,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":3.14},{"date":"2026-03-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.24},{"stockId":100000172819000,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":3.04},{"date":"2026-03-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2026-03-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2026-03-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.29},{"stockId":100000172819000,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-03-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"stockId":100000172819000,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-03-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2026-03-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2026-03-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.31},{"date":"2026-03-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2026-03-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.49},{"date":"2026-03-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2026-03-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.48},{"date":"2026-03-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"stockId":100000172819000,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":3.6},{"stockId":100000172819000,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":3.73},{"stockId":100000172819000,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-02-25T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.98},{"date":"2026-02-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.83},{"date":"2026-02-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.94},{"stockId":100000172819000,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":3.78},{"stockId":100000172819000,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":3.99},{"stockId":100000172819000,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":4.06},{"date":"2026-02-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.27},{"stockId":100000172819000,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":4.28},{"stockId":100000172819000,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":4.13},{"stockId":100000172819000,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":4.61},{"date":"2026-02-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.88},{"date":"2026-02-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.75},{"date":"2026-02-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.66},{"stockId":100000172819000,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":4.34},{"date":"2026-02-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.36},{"date":"2026-02-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.43},{"stockId":100000172819000,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":4.43},{"stockId":100000172819000,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":4.24},{"date":"2026-01-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.18},{"date":"2026-01-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.31},{"stockId":100000172819000,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":4.26},{"date":"2026-01-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.57},{"stockId":100000172819000,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":3.34},{"stockId":100000172819000,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":3.46},{"stockId":100000172819000,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":3.47},{"stockId":100000172819000,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":3.53},{"stockId":100000172819000,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":3.71},{"date":"2026-01-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.75},{"date":"2026-01-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.71},{"stockId":100000172819000,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":3.49},{"stockId":100000172819000,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-01-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.56},{"date":"2026-01-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2026-01-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.17},{"date":"2026-01-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.88},{"date":"2025-12-30T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.9},{"date":"2025-12-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.97},{"date":"2025-12-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2025-12-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.98},{"date":"2025-12-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2025-12-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2025-12-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2025-12-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.98},{"date":"2025-12-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2025-12-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.12},{"date":"2025-12-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2025-12-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.32},{"date":"2025-12-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2025-12-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2025-12-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.97},{"date":"2025-12-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.8},{"date":"2025-12-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.77},{"date":"2025-12-01T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.81},{"date":"2025-11-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.85},{"date":"2025-11-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.85},{"date":"2025-11-25T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.8},{"date":"2025-11-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.75},{"date":"2025-11-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.64},{"date":"2025-11-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.63},{"date":"2025-11-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.69},{"date":"2025-11-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.69},{"date":"2025-11-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.69},{"date":"2025-11-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.75},{"date":"2025-11-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.68},{"date":"2025-11-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.8},{"date":"2025-11-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.78},{"date":"2025-11-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.72},{"date":"2025-11-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.74},{"date":"2025-11-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.67},{"date":"2025-11-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.79},{"date":"2025-10-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.75},{"date":"2025-10-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.71},{"date":"2025-10-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.85},{"date":"2025-10-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2025-10-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2025-10-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2025-10-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2025-10-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2025-10-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.91},{"date":"2025-10-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.96},{"date":"2025-10-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2025-10-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2025-10-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.19},{"date":"2025-10-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.21},{"date":"2025-10-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.24},{"date":"2025-10-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.26},{"date":"2025-10-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2025-10-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2025-09-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2025-09-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2025-09-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2025-09-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.47},{"date":"2025-09-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.38},{"date":"2025-09-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.35},{"date":"2025-09-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2025-09-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2025-09-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.51},{"date":"2025-09-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2025-09-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.51},{"date":"2025-09-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.51},{"date":"2025-09-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.44},{"date":"2025-09-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2025-09-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.52},{"date":"2025-09-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.48},{"date":"2025-09-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.58},{"date":"2025-09-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.63},{"date":"2025-09-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.78},{"date":"2025-09-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.53},{"date":"2025-08-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.58},{"date":"2025-08-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2025-08-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.29},{"date":"2025-08-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.31},{"date":"2025-08-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2025-08-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.32},{"date":"2025-08-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.19},{"date":"2025-08-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.21},{"date":"2025-08-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.31},{"date":"2025-08-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2025-08-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2025-08-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2025-08-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.31},{"date":"2025-08-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2025-08-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2025-08-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.42},{"date":"2025-08-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2025-08-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.52},{"date":"2025-08-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.44},{"date":"2025-07-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.36},{"date":"2025-07-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2025-07-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.66},{"date":"2025-07-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.64},{"date":"2025-07-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.54},{"date":"2025-07-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-07-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.64},{"date":"2025-07-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.7},{"date":"2025-07-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.89},{"date":"2025-07-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2025-07-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.06},{"date":"2025-07-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.91},{"date":"2025-07-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.64},{"date":"2025-07-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.55},{"date":"2025-07-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.55},{"date":"2025-07-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.49},{"date":"2025-07-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.47},{"date":"2025-07-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.43},{"date":"2025-07-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.47},{"date":"2025-07-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.44},{"date":"2025-07-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.32},{"date":"2025-06-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.52},{"date":"2025-06-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.6},{"date":"2025-06-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.7},{"date":"2025-06-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.76},{"date":"2025-06-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.72},{"date":"2025-06-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.7},{"date":"2025-06-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.87},{"date":"2025-06-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.75},{"date":"2025-06-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.99},{"date":"2025-06-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.9},{"date":"2025-06-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.99},{"date":"2025-06-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.09},{"date":"2025-06-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.08},{"date":"2025-06-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.1},{"date":"2025-06-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.98},{"date":"2025-06-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.96},{"date":"2025-06-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.92},{"date":"2025-06-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.81},{"date":"2025-06-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.83},{"date":"2025-05-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.79},{"date":"2025-05-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.65},{"date":"2025-05-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.65},{"date":"2025-05-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.64},{"date":"2025-05-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.61},{"date":"2025-05-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.69},{"date":"2025-05-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.65},{"date":"2025-05-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-05-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.7},{"date":"2025-05-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.76},{"date":"2025-05-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.74},{"date":"2025-05-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-05-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.68},{"date":"2025-05-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.73},{"date":"2025-05-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.81},{"date":"2025-05-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.81},{"date":"2025-05-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.82},{"date":"2025-04-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.76},{"date":"2025-04-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.59},{"date":"2025-04-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.54},{"date":"2025-04-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2025-04-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2025-04-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2025-04-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.35},{"date":"2025-04-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.34},{"date":"2025-04-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2025-04-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.35},{"date":"2025-04-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"date":"2025-04-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2025-04-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2025-04-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"date":"2025-04-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2025-04-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2025-04-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.29},{"date":"2025-04-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.31},{"date":"2025-04-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2025-03-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.21},{"date":"2025-03-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2025-03-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2025-03-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2025-03-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2025-03-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.36},{"date":"2025-03-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.21},{"date":"2025-03-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.21},{"date":"2025-03-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2025-03-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.71},{"date":"2025-03-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.22},{"date":"2025-03-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.31},{"date":"2025-03-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.24},{"date":"2025-03-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.89},{"date":"2025-03-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.07},{"date":"2025-03-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.11},{"date":"2025-03-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.83},{"date":"2025-03-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.81},{"date":"2025-02-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.86},{"date":"2025-02-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.99},{"date":"2025-02-25T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.75},{"date":"2025-02-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-02-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.94},{"date":"2025-02-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.86},{"date":"2025-02-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.93},{"date":"2025-02-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.94},{"date":"2025-02-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.73},{"date":"2025-02-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.79},{"date":"2025-02-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.68},{"date":"2025-02-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.72},{"date":"2025-02-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.74},{"date":"2025-02-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.69},{"date":"2025-02-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.72},{"date":"2025-02-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.56},{"date":"2025-01-31T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.5},{"date":"2025-01-30T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.56},{"date":"2025-01-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.67},{"date":"2025-01-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.53},{"date":"2025-01-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.79},{"date":"2025-01-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.49},{"date":"2025-01-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2025-01-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2025-01-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2025-01-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.85},{"date":"2025-01-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.87},{"date":"2025-01-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2025-01-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.01},{"date":"2025-01-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.06},{"date":"2025-01-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2025-01-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2024-12-31T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2024-12-30T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.98},{"date":"2024-12-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2024-12-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2024-12-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2024-12-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2024-12-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.01},{"date":"2024-12-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3},{"date":"2024-12-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3},{"date":"2024-12-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.12},{"date":"2024-12-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.06},{"date":"2024-12-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2024-12-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2024-12-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.16},{"date":"2024-12-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2024-12-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.49},{"date":"2024-12-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2024-12-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.19},{"date":"2024-12-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2024-12-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2024-12-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.35},{"date":"2024-11-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2024-11-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2024-11-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2024-11-25T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.98},{"date":"2024-11-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2024-11-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2024-11-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2024-11-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2024-11-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2024-11-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.08},{"date":"2024-11-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2024-11-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2024-11-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2024-11-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2024-11-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.3},{"date":"2024-11-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.26},{"date":"2024-11-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.48},{"date":"2024-11-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.42},{"date":"2024-11-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.42},{"date":"2024-10-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2024-10-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.56},{"date":"2024-10-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.73},{"date":"2024-10-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.82},{"date":"2024-10-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2024-10-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-10-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.46},{"date":"2024-10-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-10-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-10-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.78},{"date":"2024-10-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.73},{"date":"2024-10-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.97},{"date":"2024-10-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.1},{"date":"2024-10-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.07},{"date":"2024-10-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.27},{"date":"2024-10-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.32},{"date":"2024-10-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.59},{"date":"2024-10-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.75},{"date":"2024-10-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.31},{"date":"2024-10-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.22},{"date":"2024-10-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":4.03},{"date":"2024-09-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.89},{"date":"2024-09-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.87},{"date":"2024-09-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.65},{"date":"2024-09-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-09-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.55},{"date":"2024-09-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.39},{"date":"2024-09-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.26},{"date":"2024-09-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.26},{"date":"2024-09-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2024-09-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2024-09-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2024-09-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2024-09-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.01},{"date":"2024-09-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.04},{"date":"2024-09-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2024-09-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.08},{"date":"2024-09-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2024-09-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2024-09-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.13},{"date":"2024-09-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.13},{"date":"2024-08-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2024-08-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.13},{"date":"2024-08-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.13},{"date":"2024-08-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.19},{"date":"2024-08-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2024-08-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.17},{"date":"2024-08-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2024-08-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2024-08-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.36},{"date":"2024-08-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-08-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.63},{"date":"2024-08-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.4},{"date":"2024-08-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2024-08-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.16},{"date":"2024-08-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.1},{"date":"2024-08-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2024-08-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"date":"2024-07-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2024-07-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.2},{"date":"2024-07-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.33},{"date":"2024-07-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.23},{"date":"2024-07-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.24},{"date":"2024-07-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.32},{"date":"2024-07-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2024-07-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.17},{"date":"2024-07-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.2},{"date":"2024-07-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.25},{"date":"2024-07-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.36},{"date":"2024-07-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.36},{"date":"2024-07-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.57},{"date":"2024-07-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.61},{"date":"2024-07-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.45},{"date":"2024-07-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.48},{"date":"2024-07-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.22},{"date":"2024-07-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"date":"2024-06-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.01},{"date":"2024-06-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.93},{"date":"2024-06-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"stockId":100000172819000,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":2.96},{"stockId":100000172819000,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":3.1},{"stockId":100000172819000,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":3.08},{"stockId":100000172819000,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":3.1},{"stockId":100000172819000,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":3.13},{"stockId":100000172819000,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":3.24},{"stockId":100000172819000,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":3.23},{"stockId":100000172819000,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":3.33},{"stockId":100000172819000,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":3.23},{"stockId":100000172819000,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":3.3},{"stockId":100000172819000,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":3.38},{"stockId":100000172819000,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":3.39},{"stockId":100000172819000,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":3.49},{"stockId":100000172819000,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":3.55},{"stockId":100000172819000,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":3.52},{"stockId":100000172819000,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":3.68},{"stockId":100000172819000,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":3.87},{"stockId":100000172819000,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":4},{"stockId":100000172819000,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":4},{"stockId":100000172819000,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":4.09},{"stockId":100000172819000,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":4.13},{"stockId":100000172819000,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":4.29},{"stockId":100000172819000,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":4.45},{"stockId":100000172819000,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":4.48},{"stockId":100000172819000,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":4.55},{"stockId":100000172819000,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":4.58},{"stockId":100000172819000,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":4.67},{"stockId":100000172819000,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":4.26},{"stockId":100000172819000,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":4.21},{"stockId":100000172819000,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":3.61},{"date":"2024-05-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.37},{"date":"2024-05-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.2},{"date":"2024-05-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3},{"date":"2024-05-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.06},{"date":"2024-05-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.15},{"date":"2024-05-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.12},{"date":"2024-05-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.11},{"date":"2024-05-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.01},{"date":"2024-04-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.94},{"date":"2024-04-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"date":"2024-04-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.87},{"date":"2024-04-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.89},{"date":"2024-04-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.02},{"date":"2024-04-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.89},{"date":"2024-04-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.89},{"date":"2024-04-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.95},{"date":"2024-04-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.93},{"date":"2024-04-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.93},{"date":"2024-04-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2024-04-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.18},{"date":"2024-04-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.17},{"date":"2024-04-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.27},{"date":"2024-04-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.34},{"date":"2024-04-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.28},{"date":"2024-04-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2024-04-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.07},{"date":"2024-04-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.99},{"date":"2024-04-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.03},{"date":"2024-03-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.98},{"date":"2024-03-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"date":"2024-03-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"date":"2024-03-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.92},{"date":"2024-03-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.91},{"date":"2024-03-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.14},{"date":"2024-03-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.88},{"date":"2024-03-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2024-03-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.96},{"date":"2024-03-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.09},{"date":"2024-03-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":3.05},{"date":"2024-03-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.93},{"date":"2024-03-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.58},{"date":"2024-03-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.5},{"date":"2024-03-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.68},{"date":"2024-03-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.55},{"date":"2024-03-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.51},{"date":"2024-03-01T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.46},{"date":"2024-02-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2024-02-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2024-02-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.35},{"date":"2024-02-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.35},{"date":"2024-02-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.27},{"date":"2024-02-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.2},{"date":"2024-02-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.08},{"date":"2024-02-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2024-02-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.11},{"date":"2024-02-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.04},{"date":"2024-02-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.96},{"date":"2024-02-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.03},{"date":"2024-02-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.95},{"date":"2024-02-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.04},{"date":"2024-02-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.2},{"date":"2024-02-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2024-02-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2024-02-01T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.11},{"date":"2024-01-31T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.01},{"date":"2024-01-30T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2024-01-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.09},{"date":"2024-01-25T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.08},{"date":"2024-01-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.09},{"date":"2024-01-23T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.04},{"date":"2024-01-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.96},{"date":"2024-01-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.23},{"date":"2024-01-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2024-01-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2024-01-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.2},{"date":"2024-01-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2024-01-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2024-01-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.12},{"date":"2024-01-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.13},{"date":"2024-01-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.21},{"date":"2024-01-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.19},{"date":"2024-01-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.28},{"date":"2024-01-03T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.32},{"date":"2024-01-02T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.31},{"date":"2023-12-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.4},{"date":"2023-12-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.31},{"date":"2023-12-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.22},{"date":"2023-12-26T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.2},{"date":"2023-12-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.12},{"date":"2023-12-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.38},{"date":"2023-12-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2023-12-19T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2023-12-18T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.21},{"date":"2023-12-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.33},{"date":"2023-12-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.46},{"date":"2023-12-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.42},{"date":"2023-12-12T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.22},{"date":"2023-12-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2023-12-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.24},{"date":"2023-12-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2023-12-05T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.34},{"date":"2023-12-04T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.26},{"date":"2023-12-01T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.26},{"date":"2023-11-30T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.22},{"date":"2023-11-29T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.21},{"date":"2023-11-27T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.33},{"date":"2023-11-24T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.52},{"date":"2023-11-22T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.52},{"date":"2023-11-21T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.55},{"date":"2023-11-20T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.54},{"date":"2023-11-17T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.51},{"date":"2023-11-16T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.54},{"date":"2023-11-15T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.51},{"date":"2023-11-14T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.41},{"date":"2023-11-13T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.19},{"date":"2023-11-09T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.07},{"date":"2023-11-08T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.12},{"date":"2023-11-07T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.15},{"date":"2023-11-06T05:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.23},{"date":"2023-11-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2023-11-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.19},{"date":"2023-11-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2023-10-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.05},{"date":"2023-10-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.06},{"date":"2023-10-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2},{"date":"2023-10-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-10-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.08},{"date":"2023-10-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-10-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.87},{"date":"2023-10-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.94},{"date":"2023-10-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.93},{"date":"2023-10-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-10-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.17},{"date":"2023-10-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-10-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.98},{"date":"2023-10-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.03},{"date":"2023-10-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-10-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.9},{"date":"2023-10-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.92},{"date":"2023-10-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.91},{"date":"2023-10-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.88},{"date":"2023-10-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.83},{"date":"2023-10-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.85},{"date":"2023-09-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.86},{"date":"2023-09-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.93},{"date":"2023-09-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.98},{"date":"2023-09-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-09-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.8},{"date":"2023-09-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.79},{"date":"2023-09-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.74},{"date":"2023-09-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.66},{"date":"2023-09-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.64},{"date":"2023-09-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.61},{"date":"2023-09-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.62},{"date":"2023-09-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.64},{"date":"2023-09-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.62},{"date":"2023-09-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.66},{"date":"2023-09-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.65},{"date":"2023-09-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.7},{"date":"2023-09-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.75},{"date":"2023-09-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.75},{"date":"2023-09-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.74},{"date":"2023-08-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.76},{"date":"2023-08-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.74},{"date":"2023-08-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.81},{"date":"2023-08-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.78},{"date":"2023-08-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.61},{"date":"2023-08-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.71},{"date":"2023-08-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.6},{"date":"2023-08-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.53},{"date":"2023-08-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.41},{"date":"2023-08-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.46},{"date":"2023-08-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.56},{"date":"2023-08-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.66},{"date":"2023-08-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.72},{"date":"2023-08-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.76},{"date":"2023-08-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.81},{"date":"2023-08-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.91},{"date":"2023-08-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.91},{"date":"2023-08-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.9},{"date":"2023-08-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.96},{"date":"2023-08-04T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.05},{"date":"2023-08-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.04},{"date":"2023-08-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.96},{"date":"2023-08-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.08},{"date":"2023-07-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2023-07-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-07-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.98},{"date":"2023-07-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.01},{"date":"2023-07-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.12},{"date":"2023-07-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.04},{"date":"2023-07-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-07-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.07},{"date":"2023-07-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-07-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-07-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.15},{"date":"2023-07-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.35},{"date":"2023-07-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.33},{"date":"2023-07-11T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.27},{"date":"2023-07-10T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2023-07-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.29},{"date":"2023-07-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.24},{"date":"2023-07-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.36},{"date":"2023-07-03T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.44},{"date":"2023-06-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.35},{"date":"2023-06-29T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.36},{"date":"2023-06-28T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.38},{"date":"2023-06-27T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.42},{"date":"2023-06-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.36},{"date":"2023-06-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.34},{"date":"2023-06-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.51},{"date":"2023-06-21T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.48},{"date":"2023-06-20T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.46},{"date":"2023-06-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.64},{"date":"2023-06-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.5},{"date":"2023-06-14T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.3},{"date":"2023-06-13T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.16},{"date":"2023-06-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.06},{"date":"2023-06-09T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-06-08T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.19},{"date":"2023-06-07T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.14},{"date":"2023-06-06T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.13},{"date":"2023-06-05T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-06-02T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-06-01T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.97},{"date":"2023-05-31T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":1.91},{"date":"2023-05-30T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.02},{"date":"2023-05-26T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.15},{"date":"2023-05-25T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.08},{"date":"2023-05-24T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.22},{"date":"2023-05-23T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2023-05-22T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.21},{"date":"2023-05-19T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.05},{"date":"2023-05-18T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.07},{"date":"2023-05-17T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-05-16T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.1},{"date":"2023-05-15T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.25},{"date":"2023-05-12T04:00:00.000Z","stockId":100000172819000,"lxr_fc_rights":2.09}]}