window.pageData = {"stock":{"name":"虎牙","stockCode":"HUYA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-08-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.572,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0933}},"lxr_fc_rights":2.49},{"date":"2026-07-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0811}},"lxr_fc_rights":2.45},{"date":"2026-07-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.57,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0891}},"lxr_fc_rights":2.48},{"stockId":100000172819000,"date":"2026-07-29T04:00:00.000Z","ps_ttm":0.559,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7053,"cvpos":0.0706}},"lxr_fc_rights":2.43},{"date":"2026-07-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.561,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0773}},"lxr_fc_rights":2.44},{"stockId":100000172819000,"date":"2026-07-27T04:00:00.000Z","ps_ttm":0.559,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0707}},"lxr_fc_rights":2.43},{"date":"2026-07-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.543,"sp":2.36,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0426}},"lxr_fc_rights":2.36},{"date":"2026-07-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.552,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0572}},"lxr_fc_rights":2.4},{"date":"2026-07-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.547,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7053,"cvpos":0.0439}},"lxr_fc_rights":2.38},{"date":"2026-07-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.549,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0507}},"lxr_fc_rights":2.39},{"date":"2026-07-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.547,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.044}},"lxr_fc_rights":2.38},{"stockId":100000172819000,"date":"2026-07-17T04:00:00.000Z","ps_ttm":0.552,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0532}},"lxr_fc_rights":2.4},{"date":"2026-07-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.552,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0532}},"lxr_fc_rights":2.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.552,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7053,"cvpos":0.0533}},"lxr_fc_rights":2.4},{"stockId":100000172819000,"date":"2026-07-14T04:00:00.000Z","ps_ttm":0.549,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0493}},"lxr_fc_rights":2.39},{"stockId":100000172819000,"date":"2026-07-13T04:00:00.000Z","ps_ttm":0.545,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0427}},"lxr_fc_rights":2.37},{"date":"2026-07-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.563,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0638}},"lxr_fc_rights":2.45},{"stockId":100000172819000,"date":"2026-07-09T04:00:00.000Z","ps_ttm":0.577,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7032,"cvpos":0.0785}},"lxr_fc_rights":2.51},{"stockId":100000172819000,"date":"2026-07-08T04:00:00.000Z","ps_ttm":0.556,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7053,"cvpos":0.0546}},"lxr_fc_rights":2.42},{"date":"2026-07-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.54,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0387}},"lxr_fc_rights":2.35},{"stockId":100000172819000,"date":"2026-07-06T04:00:00.000Z","ps_ttm":0.554,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0507}},"lxr_fc_rights":2.41},{"stockId":100000172819000,"date":"2026-07-02T04:00:00.000Z","ps_ttm":0.547,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7053,"cvpos":0.0412}},"lxr_fc_rights":2.38},{"stockId":100000172819000,"date":"2026-07-01T04:00:00.000Z","ps_ttm":0.556,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0506}},"lxr_fc_rights":2.42},{"date":"2026-06-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.529,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7084,"cvpos":0.0307}},"lxr_fc_rights":2.3},{"date":"2026-06-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.533,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7084,"cvpos":0.0333}},"lxr_fc_rights":2.32},{"date":"2026-06-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.522,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0253}},"lxr_fc_rights":2.27},{"date":"2026-06-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.503,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7081,"cvpos":0.0053}},"lxr_fc_rights":2.19},{"stockId":100000172819000,"date":"2026-06-24T04:00:00.000Z","ps_ttm":0.513,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7084,"cvpos":0.0133}},"lxr_fc_rights":2.23},{"date":"2026-06-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.522,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7095,"cvpos":0.0227}},"lxr_fc_rights":2.27},{"date":"2026-06-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.517,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7095,"cvpos":0.0173}},"lxr_fc_rights":2.25},{"date":"2026-06-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.52,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7098,"cvpos":0.0173}},"lxr_fc_rights":2.26},{"stockId":100000172819000,"date":"2026-06-17T04:00:00.000Z","ps_ttm":0.529,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7101,"cvpos":0.0226}},"lxr_fc_rights":2.3},{"date":"2026-06-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.54,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0267}},"lxr_fc_rights":2.22},{"stockId":100000172819000,"date":"2026-06-15T04:00:00.000Z","ps_ttm":0.559,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0373}},"lxr_fc_rights":2.29},{"stockId":100000172819000,"date":"2026-06-12T04:00:00.000Z","ps_ttm":0.568,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0439}},"lxr_fc_rights":2.33},{"date":"2026-06-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.568,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0439}},"lxr_fc_rights":2.33},{"stockId":100000172819000,"date":"2026-06-10T04:00:00.000Z","ps_ttm":0.568,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0439}},"lxr_fc_rights":2.33},{"date":"2026-06-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.572,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.0467}},"lxr_fc_rights":2.35},{"date":"2026-06-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.572,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.0467}},"lxr_fc_rights":2.35},{"date":"2026-06-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.57,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0452}},"lxr_fc_rights":2.34},{"date":"2026-06-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.589,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0598}},"lxr_fc_rights":2.42},{"stockId":100000172819000,"date":"2026-06-03T04:00:00.000Z","ps_ttm":0.605,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0772}},"lxr_fc_rights":2.48},{"date":"2026-06-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.625,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.1}},"lxr_fc_rights":2.57},{"stockId":100000172819000,"date":"2026-06-01T04:00:00.000Z","ps_ttm":0.614,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.0853}},"lxr_fc_rights":2.52},{"date":"2026-05-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.575,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0492}},"lxr_fc_rights":2.36},{"date":"2026-05-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.591,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0626}},"lxr_fc_rights":2.43},{"stockId":100000172819000,"date":"2026-05-27T04:00:00.000Z","ps_ttm":0.577,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.0493}},"lxr_fc_rights":2.37},{"date":"2026-05-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.577,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.871,"q2v":0.7128,"cvpos":0.0494}},"lxr_fc_rights":2.37},{"date":"2026-05-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.579,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0532}},"lxr_fc_rights":2.38},{"date":"2026-05-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.621,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0904}},"lxr_fc_rights":2.55},{"stockId":100000172819000,"date":"2026-05-20T04:00:00.000Z","ps_ttm":0.621,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.0905}},"lxr_fc_rights":2.55},{"stockId":100000172819000,"date":"2026-05-19T04:00:00.000Z","ps_ttm":0.637,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.108}},"lxr_fc_rights":2.61},{"date":"2026-05-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.644,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.1133}},"lxr_fc_rights":2.64},{"date":"2026-05-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.671,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.1449}},"lxr_fc_rights":2.76},{"date":"2026-05-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.685,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.1609}},"lxr_fc_rights":2.81},{"stockId":100000172819000,"date":"2026-05-13T04:00:00.000Z","ps_ttm":0.708,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7104,"cvpos":0.1917}},"lxr_fc_rights":2.91},{"date":"2026-05-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.71,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.1987}},"lxr_fc_rights":2.92},{"stockId":100000172819000,"date":"2026-05-11T04:00:00.000Z","ps_ttm":0.769,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7128,"cvpos":0.3093}},"lxr_fc_rights":3.1},{"stockId":100000172819000,"date":"2026-05-08T04:00:00.000Z","ps_ttm":0.727,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7098,"cvpos":0.238}},"lxr_fc_rights":2.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.75,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7095,"cvpos":0.2779}},"lxr_fc_rights":3.02},{"stockId":100000172819000,"date":"2026-05-06T04:00:00.000Z","ps_ttm":0.769,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7095,"cvpos":0.3116}},"lxr_fc_rights":3.1},{"date":"2026-05-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.746,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7095,"cvpos":0.2693}},"lxr_fc_rights":3},{"date":"2026-05-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.748,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.7084,"cvpos":0.276}},"lxr_fc_rights":3.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.746,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6998,"cvpos":0.2739}},"lxr_fc_rights":3},{"date":"2026-04-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.736,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6998,"cvpos":0.266}},"lxr_fc_rights":2.96},{"stockId":100000172819000,"date":"2026-04-29T04:00:00.000Z","ps_ttm":0.717,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6998,"cvpos":0.225}},"lxr_fc_rights":2.89},{"stockId":100000172819000,"date":"2026-04-28T04:00:00.000Z","ps_ttm":0.71,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6998,"cvpos":0.2107}},"lxr_fc_rights":2.86},{"stockId":100000172819000,"date":"2026-04-27T04:00:00.000Z","ps_ttm":0.717,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6998,"cvpos":0.2253}},"lxr_fc_rights":2.89},{"date":"2026-04-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.804,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6972,"cvpos":0.3803}},"lxr_fc_rights":2.92},{"date":"2026-04-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.807,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6972,"cvpos":0.3883}},"lxr_fc_rights":2.93},{"stockId":100000172819000,"date":"2026-04-22T04:00:00.000Z","ps_ttm":0.836,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6972,"cvpos":0.4474}},"lxr_fc_rights":3.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.794,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6972,"cvpos":0.3653}},"lxr_fc_rights":2.88},{"stockId":100000172819000,"date":"2026-04-20T04:00:00.000Z","ps_ttm":0.823,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6972,"cvpos":0.428}},"lxr_fc_rights":2.98},{"stockId":100000172819000,"date":"2026-04-17T04:00:00.000Z","ps_ttm":0.828,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6909,"cvpos":0.4415}},"lxr_fc_rights":3},{"stockId":100000172819000,"date":"2026-04-16T04:00:00.000Z","ps_ttm":0.833,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6906,"cvpos":0.4468}},"lxr_fc_rights":3.02},{"stockId":100000172819000,"date":"2026-04-15T04:00:00.000Z","ps_ttm":0.846,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6906,"cvpos":0.4607}},"lxr_fc_rights":3.07},{"date":"2026-04-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.869,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6906,"cvpos":0.4973}},"lxr_fc_rights":3.15},{"stockId":100000172819000,"date":"2026-04-13T04:00:00.000Z","ps_ttm":0.753,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6906,"cvpos":0.2973}},"lxr_fc_rights":3},{"date":"2026-04-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.746,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6882,"cvpos":0.2886}},"lxr_fc_rights":2.97},{"date":"2026-04-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.767,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6868,"cvpos":0.3205}},"lxr_fc_rights":3.06},{"date":"2026-04-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.777,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6868,"cvpos":0.3422}},"lxr_fc_rights":3.1},{"date":"2026-04-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.77,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6868,"cvpos":0.3253}},"lxr_fc_rights":3.07},{"date":"2026-04-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.765,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.871,"q2v":0.6868,"cvpos":0.3178}},"lxr_fc_rights":3.05},{"date":"2026-04-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.808,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6853,"cvpos":0.4003}},"lxr_fc_rights":3.22},{"stockId":100000172819000,"date":"2026-04-01T04:00:00.000Z","ps_ttm":0.808,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6853,"cvpos":0.4008}},"lxr_fc_rights":3.22},{"stockId":100000172819000,"date":"2026-03-31T04:00:00.000Z","ps_ttm":0.782,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6853,"cvpos":0.3507}},"lxr_fc_rights":3.11},{"stockId":100000172819000,"date":"2026-03-30T04:00:00.000Z","ps_ttm":0.715,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6849,"cvpos":0.244}},"lxr_fc_rights":2.85},{"stockId":100000172819000,"date":"2026-03-27T04:00:00.000Z","ps_ttm":0.713,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6826,"cvpos":0.2434}},"lxr_fc_rights":2.84},{"stockId":100000172819000,"date":"2026-03-26T04:00:00.000Z","ps_ttm":0.744,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.681,"cvpos":0.2965}},"lxr_fc_rights":2.96},{"date":"2026-03-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.767,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.681,"cvpos":0.3276}},"lxr_fc_rights":3.06},{"stockId":100000172819000,"date":"2026-03-24T04:00:00.000Z","ps_ttm":0.72,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.681,"cvpos":0.256}},"lxr_fc_rights":2.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.727,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6764,"cvpos":0.2733}},"lxr_fc_rights":2.9},{"date":"2026-03-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.72,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6723,"cvpos":0.2606}},"lxr_fc_rights":2.87},{"date":"2026-03-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.779,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6714,"cvpos":0.3511}},"lxr_fc_rights":3.11},{"stockId":100000172819000,"date":"2026-03-18T04:00:00.000Z","ps_ttm":0.82,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6714,"cvpos":0.4288}},"lxr_fc_rights":3.27},{"date":"2026-03-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.746,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6714,"cvpos":0.3013}},"lxr_fc_rights":2.97},{"stockId":100000172819000,"date":"2026-03-16T04:00:00.000Z","ps_ttm":0.9,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8698,"q2v":0.6714,"cvpos":0.5573}},"lxr_fc_rights":3.27},{"date":"2026-03-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.877,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8689,"q2v":0.6703,"cvpos":0.516}},"lxr_fc_rights":3.18},{"date":"2026-03-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.84,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.867,"q2v":0.6692,"cvpos":0.4574}},"lxr_fc_rights":3.05},{"date":"2026-03-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.861,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8679,"q2v":0.6692,"cvpos":0.486}},"lxr_fc_rights":3.12},{"date":"2026-03-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.898,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8689,"q2v":0.6692,"cvpos":0.552}},"lxr_fc_rights":3.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.908,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.867,"q2v":0.668,"cvpos":0.5787}},"lxr_fc_rights":3.29},{"date":"2026-03-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.9,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8643,"q2v":0.6661,"cvpos":0.5612}},"lxr_fc_rights":3.27},{"date":"2026-03-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.903,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8637,"q2v":0.6661,"cvpos":0.5665}},"lxr_fc_rights":3.28},{"date":"2026-03-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.905,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8636,"q2v":0.6661,"cvpos":0.5779}},"lxr_fc_rights":3.28},{"date":"2026-03-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.9,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8634,"q2v":0.6661,"cvpos":0.564}},"lxr_fc_rights":3.27},{"stockId":100000172819000,"date":"2026-03-02T05:00:00.000Z","ps_ttm":0.937,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8634,"q2v":0.6661,"cvpos":0.628}},"lxr_fc_rights":3.4},{"stockId":100000172819000,"date":"2026-02-27T05:00:00.000Z","ps_ttm":0.97,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.863,"q2v":0.6661,"cvpos":0.6636}},"lxr_fc_rights":3.52},{"stockId":100000172819000,"date":"2026-02-26T05:00:00.000Z","ps_ttm":0.983,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8629,"q2v":0.6661,"cvpos":0.6941}},"lxr_fc_rights":3.57},{"date":"2026-02-25T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.035,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8623,"q2v":0.6661,"cvpos":0.7856}},"lxr_fc_rights":3.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.996,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8617,"q2v":0.6661,"cvpos":0.7227}},"lxr_fc_rights":3.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.025,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.861,"q2v":0.6661,"cvpos":0.7707}},"lxr_fc_rights":3.72},{"stockId":100000172819000,"date":"2026-02-20T05:00:00.000Z","ps_ttm":0.983,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8608,"q2v":0.6661,"cvpos":0.6995}},"lxr_fc_rights":3.57},{"stockId":100000172819000,"date":"2026-02-19T05:00:00.000Z","ps_ttm":1.038,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8599,"q2v":0.6661,"cvpos":0.7909}},"lxr_fc_rights":3.77},{"stockId":100000172819000,"date":"2026-02-18T05:00:00.000Z","ps_ttm":1.056,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.859,"q2v":0.6661,"cvpos":0.8227}},"lxr_fc_rights":3.83},{"date":"2026-02-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.111,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0454,"q5v":0.8588,"q2v":0.6661,"cvpos":0.8999}},"lxr_fc_rights":4.03},{"stockId":100000172819000,"date":"2026-02-13T05:00:00.000Z","ps_ttm":1.113,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.8585,"q2v":0.6661,"cvpos":0.9043}},"lxr_fc_rights":4.04},{"stockId":100000172819000,"date":"2026-02-12T05:00:00.000Z","ps_ttm":1.074,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0402,"q5v":0.8563,"q2v":0.6661,"cvpos":0.8524}},"lxr_fc_rights":3.9},{"stockId":100000172819000,"date":"2026-02-11T05:00:00.000Z","ps_ttm":1.199,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0401,"q5v":0.856,"q2v":0.6661,"cvpos":0.9561}},"lxr_fc_rights":4.35},{"date":"2026-02-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.27,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8557,"q2v":0.6661,"cvpos":0.9707}},"lxr_fc_rights":4.61},{"date":"2026-02-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.236,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.8549,"q2v":0.6661,"cvpos":0.968}},"lxr_fc_rights":4.48},{"date":"2026-02-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.212,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.0375,"q5v":0.8557,"q2v":0.6661,"cvpos":0.9641}},"lxr_fc_rights":4.4},{"stockId":100000172819000,"date":"2026-02-05T05:00:00.000Z","ps_ttm":1.129,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0374,"q5v":0.8557,"q2v":0.6661,"cvpos":0.9255}},"lxr_fc_rights":4.1},{"date":"2026-02-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.134,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.8553,"q2v":0.6661,"cvpos":0.9321}},"lxr_fc_rights":4.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.152,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0346,"q5v":0.8549,"q2v":0.6661,"cvpos":0.94}},"lxr_fc_rights":4.18},{"stockId":100000172819000,"date":"2026-02-02T05:00:00.000Z","ps_ttm":1.152,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8549,"q2v":0.6661,"cvpos":0.9413}},"lxr_fc_rights":4.18},{"stockId":100000172819000,"date":"2026-01-30T05:00:00.000Z","ps_ttm":1.103,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8557,"q2v":0.6661,"cvpos":0.9016}},"lxr_fc_rights":4},{"date":"2026-01-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.087,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.8557,"q2v":0.6661,"cvpos":0.8803}},"lxr_fc_rights":3.95},{"date":"2026-01-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.121,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0321,"q5v":0.8553,"q2v":0.6661,"cvpos":0.9214}},"lxr_fc_rights":4.07},{"stockId":100000172819000,"date":"2026-01-27T05:00:00.000Z","ps_ttm":1.108,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8549,"q2v":0.6661,"cvpos":0.912}},"lxr_fc_rights":4.02},{"date":"2026-01-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.929,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8549,"q2v":0.6661,"cvpos":0.64}},"lxr_fc_rights":3.37},{"stockId":100000172819000,"date":"2026-01-23T05:00:00.000Z","ps_ttm":0.869,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8557,"q2v":0.6661,"cvpos":0.5266}},"lxr_fc_rights":3.15},{"stockId":100000172819000,"date":"2026-01-22T05:00:00.000Z","ps_ttm":0.9,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8557,"q2v":0.6661,"cvpos":0.5878}},"lxr_fc_rights":3.27},{"stockId":100000172819000,"date":"2026-01-21T05:00:00.000Z","ps_ttm":0.903,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8553,"q2v":0.6661,"cvpos":0.5899}},"lxr_fc_rights":3.28},{"stockId":100000172819000,"date":"2026-01-20T05:00:00.000Z","ps_ttm":0.918,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8549,"q2v":0.6661,"cvpos":0.6213}},"lxr_fc_rights":3.33},{"stockId":100000172819000,"date":"2026-01-16T05:00:00.000Z","ps_ttm":0.965,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.8537,"q2v":0.668,"cvpos":0.6786}},"lxr_fc_rights":3.5},{"date":"2026-01-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.976,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8537,"q2v":0.6661,"cvpos":0.6968}},"lxr_fc_rights":3.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.965,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8533,"q2v":0.6661,"cvpos":0.6804}},"lxr_fc_rights":3.5},{"stockId":100000172819000,"date":"2026-01-13T05:00:00.000Z","ps_ttm":0.908,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.853,"q2v":0.6661,"cvpos":0.6067}},"lxr_fc_rights":3.29},{"stockId":100000172819000,"date":"2026-01-12T05:00:00.000Z","ps_ttm":0.95,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.853,"q2v":0.6661,"cvpos":0.6707}},"lxr_fc_rights":3.45},{"date":"2026-01-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.911,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6661,"cvpos":0.6117}},"lxr_fc_rights":3.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.926,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6661,"cvpos":0.6436}},"lxr_fc_rights":3.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.809,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6661,"cvpos":0.4328}},"lxr_fc_rights":2.94},{"date":"2026-01-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.786,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6661,"cvpos":0.3907}},"lxr_fc_rights":2.85},{"date":"2026-01-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.825,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6661,"cvpos":0.468}},"lxr_fc_rights":2.99},{"date":"2026-01-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.788,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6661,"cvpos":0.3949}},"lxr_fc_rights":2.86},{"date":"2025-12-31T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.749,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6661,"cvpos":0.3262}},"lxr_fc_rights":2.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.754,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6661,"cvpos":0.3333}},"lxr_fc_rights":2.74},{"date":"2025-12-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.731,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6645,"cvpos":0.3067}},"lxr_fc_rights":2.65},{"date":"2025-12-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.773,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6638,"cvpos":0.3657}},"lxr_fc_rights":2.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.767,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6638,"cvpos":0.3569}},"lxr_fc_rights":2.78},{"date":"2025-12-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.775,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6638,"cvpos":0.372}},"lxr_fc_rights":2.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.778,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6638,"cvpos":0.376}},"lxr_fc_rights":2.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.791,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.658,"cvpos":0.4016}},"lxr_fc_rights":2.87},{"date":"2025-12-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.786,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6561,"cvpos":0.3949}},"lxr_fc_rights":2.85},{"date":"2025-12-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.775,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6561,"cvpos":0.3782}},"lxr_fc_rights":2.81},{"date":"2025-12-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.806,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6561,"cvpos":0.428}},"lxr_fc_rights":2.93},{"date":"2025-12-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.812,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8484,"q2v":0.6557,"cvpos":0.4413}},"lxr_fc_rights":2.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.812,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6531,"cvpos":0.4441}},"lxr_fc_rights":2.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.84,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6517,"cvpos":0.492}},"lxr_fc_rights":3.05},{"date":"2025-12-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.864,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6517,"cvpos":0.5313}},"lxr_fc_rights":3.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.809,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6517,"cvpos":0.4387}},"lxr_fc_rights":2.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.827,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6503,"cvpos":0.4787}},"lxr_fc_rights":3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.773,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6465,"cvpos":0.383}},"lxr_fc_rights":2.8},{"date":"2025-12-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.728,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6455,"cvpos":0.3205}},"lxr_fc_rights":2.64},{"date":"2025-12-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.721,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6455,"cvpos":0.3063}},"lxr_fc_rights":2.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.721,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6455,"cvpos":0.3067}},"lxr_fc_rights":2.61},{"date":"2025-12-01T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.731,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6418,"cvpos":0.328}},"lxr_fc_rights":2.65},{"date":"2025-11-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.741,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6393,"cvpos":0.3404}},"lxr_fc_rights":2.69},{"date":"2025-11-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.741,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6372,"cvpos":0.3418}},"lxr_fc_rights":2.69},{"date":"2025-11-25T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.728,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6372,"cvpos":0.3249}},"lxr_fc_rights":2.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.715,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6353,"cvpos":0.3063}},"lxr_fc_rights":2.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.687,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6352,"cvpos":0.2633}},"lxr_fc_rights":2.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.684,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6352,"cvpos":0.2566}},"lxr_fc_rights":2.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.7,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6352,"cvpos":0.285}},"lxr_fc_rights":2.54},{"date":"2025-11-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.718,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6352,"cvpos":0.3107}},"lxr_fc_rights":2.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.7,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6352,"cvpos":0.2867}},"lxr_fc_rights":2.54},{"date":"2025-11-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.7,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6292,"cvpos":0.2899}},"lxr_fc_rights":2.54},{"date":"2025-11-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.715,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6292,"cvpos":0.3098}},"lxr_fc_rights":2.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.697,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6292,"cvpos":0.2876}},"lxr_fc_rights":2.53},{"date":"2025-11-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.745,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6292,"cvpos":0.344}},"lxr_fc_rights":2.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.739,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.629,"cvpos":0.3413}},"lxr_fc_rights":2.62},{"date":"2025-11-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.721,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6254,"cvpos":0.3178}},"lxr_fc_rights":2.56},{"date":"2025-11-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.723,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6249,"cvpos":0.3245}},"lxr_fc_rights":2.57},{"date":"2025-11-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.729,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6249,"cvpos":0.3302}},"lxr_fc_rights":2.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.71,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6249,"cvpos":0.308}},"lxr_fc_rights":2.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.742,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8467,"q2v":0.6249,"cvpos":0.3418}},"lxr_fc_rights":2.63},{"date":"2025-10-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.731,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6224,"cvpos":0.3378}},"lxr_fc_rights":2.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.721,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6224,"cvpos":0.3245}},"lxr_fc_rights":2.56},{"date":"2025-10-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.747,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6224,"cvpos":0.3475}},"lxr_fc_rights":2.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.758,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6224,"cvpos":0.3613}},"lxr_fc_rights":2.69},{"date":"2025-10-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.785,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6196,"cvpos":0.3973}},"lxr_fc_rights":2.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.811,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6158,"cvpos":0.4468}},"lxr_fc_rights":2.88},{"date":"2025-10-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.811,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6158,"cvpos":0.4481}},"lxr_fc_rights":2.88},{"date":"2025-10-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.806,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.6158,"cvpos":0.4394}},"lxr_fc_rights":2.86},{"date":"2025-10-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.795,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6158,"cvpos":0.4213}},"lxr_fc_rights":2.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.785,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6158,"cvpos":0.404}},"lxr_fc_rights":2.78},{"date":"2025-10-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.771,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6139,"cvpos":0.391}},"lxr_fc_rights":2.74},{"date":"2025-10-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.774,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.612,"cvpos":0.3963}},"lxr_fc_rights":2.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.787,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8447,"q2v":0.612,"cvpos":0.4101}},"lxr_fc_rights":2.79},{"date":"2025-10-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.795,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.612,"cvpos":0.4227}},"lxr_fc_rights":2.82},{"date":"2025-10-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.824,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.845,"q2v":0.6104,"cvpos":0.472}},"lxr_fc_rights":2.93},{"date":"2025-10-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.808,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6081,"cvpos":0.4455}},"lxr_fc_rights":2.87},{"date":"2025-10-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.848,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8444,"q2v":0.6063,"cvpos":0.5027}},"lxr_fc_rights":3.01},{"date":"2025-10-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.854,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8436,"q2v":0.6063,"cvpos":0.5073}},"lxr_fc_rights":3.03},{"date":"2025-10-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.862,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8429,"q2v":0.6063,"cvpos":0.524}},"lxr_fc_rights":3.06},{"date":"2025-10-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.867,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8423,"q2v":0.6062,"cvpos":0.536}},"lxr_fc_rights":3.08},{"date":"2025-10-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.872,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8406,"q2v":0.6043,"cvpos":0.5426}},"lxr_fc_rights":3.1},{"date":"2025-10-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.872,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.84,"q2v":0.6042,"cvpos":0.5439}},"lxr_fc_rights":3.1},{"date":"2025-10-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.859,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8387,"q2v":0.6042,"cvpos":0.5233}},"lxr_fc_rights":3.05},{"date":"2025-09-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.886,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8373,"q2v":0.6042,"cvpos":0.5707}},"lxr_fc_rights":3.14},{"date":"2025-09-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.886,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8343,"q2v":0.6022,"cvpos":0.572}},"lxr_fc_rights":3.14},{"date":"2025-09-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.896,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8316,"q2v":0.6004,"cvpos":0.5931}},"lxr_fc_rights":3.18},{"date":"2025-09-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.923,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8314,"q2v":0.5985,"cvpos":0.6383}},"lxr_fc_rights":3.28},{"date":"2025-09-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.899,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8306,"q2v":0.5985,"cvpos":0.5992}},"lxr_fc_rights":3.19},{"date":"2025-09-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.891,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8298,"q2v":0.5985,"cvpos":0.5867}},"lxr_fc_rights":3.16},{"date":"2025-09-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.904,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8293,"q2v":0.5981,"cvpos":0.6053}},"lxr_fc_rights":3.21},{"date":"2025-09-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.92,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8282,"q2v":0.5928,"cvpos":0.6343}},"lxr_fc_rights":3.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8272,"q2v":0.5928,"cvpos":0.6529}},"lxr_fc_rights":3.31},{"date":"2025-09-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.941,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8267,"q2v":0.5928,"cvpos":0.6644}},"lxr_fc_rights":3.34},{"date":"2025-09-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.896,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8262,"q2v":0.5928,"cvpos":0.6013}},"lxr_fc_rights":3.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8262,"q2v":0.5919,"cvpos":0.6547}},"lxr_fc_rights":3.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8249,"q2v":0.5877,"cvpos":0.6569}},"lxr_fc_rights":3.31},{"date":"2025-09-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.915,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8236,"q2v":0.5858,"cvpos":0.6316}},"lxr_fc_rights":3.25},{"date":"2025-09-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.886,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.823,"q2v":0.5858,"cvpos":0.5899}},"lxr_fc_rights":3.14},{"date":"2025-09-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.936,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8224,"q2v":0.5858,"cvpos":0.6613}},"lxr_fc_rights":3.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.925,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8209,"q2v":0.5857,"cvpos":0.6493}},"lxr_fc_rights":3.28},{"date":"2025-09-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.952,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8204,"q2v":0.5816,"cvpos":0.6769}},"lxr_fc_rights":3.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.965,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8196,"q2v":0.5816,"cvpos":0.6818}},"lxr_fc_rights":3.43},{"date":"2025-09-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.005,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8187,"q2v":0.5816,"cvpos":0.764}},"lxr_fc_rights":3.57},{"date":"2025-09-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.939,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8186,"q2v":0.5816,"cvpos":0.6676}},"lxr_fc_rights":3.33},{"date":"2025-08-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.952,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8182,"q2v":0.5774,"cvpos":0.6809}},"lxr_fc_rights":3.38},{"date":"2025-08-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.904,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8182,"q2v":0.5774,"cvpos":0.625}},"lxr_fc_rights":3.21},{"date":"2025-08-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.891,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8169,"q2v":0.5774,"cvpos":0.6099}},"lxr_fc_rights":3.16},{"date":"2025-08-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.875,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8155,"q2v":0.5774,"cvpos":0.5853}},"lxr_fc_rights":3.11},{"date":"2025-08-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.88,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8155,"q2v":0.576,"cvpos":0.5907}},"lxr_fc_rights":3.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.872,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8152,"q2v":0.5724,"cvpos":0.5798}},"lxr_fc_rights":3.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.883,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8137,"q2v":0.5724,"cvpos":0.5984}},"lxr_fc_rights":3.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.848,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8135,"q2v":0.5724,"cvpos":0.5486}},"lxr_fc_rights":3.01},{"date":"2025-08-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.854,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8133,"q2v":0.5724,"cvpos":0.552}},"lxr_fc_rights":3.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.864,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8129,"q2v":0.5706,"cvpos":0.5733}},"lxr_fc_rights":3.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.88,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8104,"q2v":0.568,"cvpos":0.5944}},"lxr_fc_rights":3.12},{"date":"2025-08-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.878,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8102,"q2v":0.5671,"cvpos":0.5944}},"lxr_fc_rights":3.11},{"date":"2025-08-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.92,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8102,"q2v":0.5671,"cvpos":0.6498}},"lxr_fc_rights":3.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.92,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8102,"q2v":0.5671,"cvpos":0.6507}},"lxr_fc_rights":3.27},{"date":"2025-08-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.89,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8075,"q2v":0.567,"cvpos":0.608}},"lxr_fc_rights":3.12},{"date":"2025-08-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.865,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8048,"q2v":0.5624,"cvpos":0.5824}},"lxr_fc_rights":3.04},{"date":"2025-08-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.881,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8048,"q2v":0.5617,"cvpos":0.5997}},"lxr_fc_rights":3.1},{"date":"2025-08-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8048,"q2v":0.5617,"cvpos":0.6498}},"lxr_fc_rights":3.23},{"date":"2025-08-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.914,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8048,"q2v":0.5617,"cvpos":0.6413}},"lxr_fc_rights":3.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.946,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8025,"q2v":0.5602,"cvpos":0.6747}},"lxr_fc_rights":3.32},{"date":"2025-08-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.924,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8022,"q2v":0.5582,"cvpos":0.6569}},"lxr_fc_rights":3.25},{"date":"2025-07-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.903,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.8003,"q2v":0.5581,"cvpos":0.6316}},"lxr_fc_rights":3.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.895,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7999,"q2v":0.5581,"cvpos":0.6232}},"lxr_fc_rights":3.14},{"date":"2025-07-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.984,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7995,"q2v":0.5581,"cvpos":0.7213}},"lxr_fc_rights":3.45},{"date":"2025-07-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.978,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.798,"q2v":0.5563,"cvpos":0.704}},"lxr_fc_rights":3.44},{"date":"2025-07-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.951,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7968,"q2v":0.5517,"cvpos":0.6809}},"lxr_fc_rights":3.34},{"date":"2025-07-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.986,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7958,"q2v":0.5509,"cvpos":0.7247}},"lxr_fc_rights":3.46},{"date":"2025-07-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.978,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.795,"q2v":0.5509,"cvpos":0.7071}},"lxr_fc_rights":3.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7942,"q2v":0.5509,"cvpos":0.7373}},"lxr_fc_rights":3.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.045,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.7942,"q2v":0.5506,"cvpos":0.82}},"lxr_fc_rights":3.67},{"date":"2025-07-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.898,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7925,"q2v":0.5486,"cvpos":0.637}},"lxr_fc_rights":3.15},{"date":"2025-07-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.873,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7913,"q2v":0.5486,"cvpos":0.609}},"lxr_fc_rights":3.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.822,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7903,"q2v":0.5486,"cvpos":0.5513}},"lxr_fc_rights":2.89},{"date":"2025-07-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.782,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5486,"cvpos":0.4867}},"lxr_fc_rights":2.75},{"date":"2025-07-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.709,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5486,"cvpos":0.412}},"lxr_fc_rights":2.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.685,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7891,"q2v":0.5436,"cvpos":0.3816}},"lxr_fc_rights":2.41},{"date":"2025-07-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.685,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7891,"q2v":0.5424,"cvpos":0.383}},"lxr_fc_rights":2.41},{"date":"2025-07-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.669,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7892,"q2v":0.5424,"cvpos":0.3635}},"lxr_fc_rights":2.35},{"date":"2025-07-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.664,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5424,"cvpos":0.3573}},"lxr_fc_rights":2.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.653,"sp":2.43,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5417,"cvpos":0.3467}},"lxr_fc_rights":2.29},{"date":"2025-07-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.664,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7891,"q2v":0.5417,"cvpos":0.3604}},"lxr_fc_rights":2.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.656,"sp":2.44,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7892,"q2v":0.5417,"cvpos":0.3529}},"lxr_fc_rights":2.3},{"date":"2025-07-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.623,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5417,"cvpos":0.3147}},"lxr_fc_rights":2.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.946,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7893,"q2v":0.5417,"cvpos":0.6853}},"lxr_fc_rights":3.32},{"date":"2025-06-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.967,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7888,"q2v":0.5388,"cvpos":0.6941}},"lxr_fc_rights":3.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7888,"q2v":0.5388,"cvpos":0.7553}},"lxr_fc_rights":3.51},{"date":"2025-06-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7867,"q2v":0.5388,"cvpos":0.7417}},"lxr_fc_rights":3.49},{"date":"2025-06-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.01,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7846,"q2v":0.5388,"cvpos":0.772}},"lxr_fc_rights":3.55},{"date":"2025-06-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7846,"q2v":0.5388,"cvpos":0.7573}},"lxr_fc_rights":3.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7844,"q2v":0.5388,"cvpos":0.746}},"lxr_fc_rights":3.49},{"date":"2025-06-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.04,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.7834,"q2v":0.5388,"cvpos":0.8176}},"lxr_fc_rights":3.65},{"date":"2025-06-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.008,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.7823,"q2v":0.5388,"cvpos":0.7707}},"lxr_fc_rights":3.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.072,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.7823,"q2v":0.5388,"cvpos":0.8653}},"lxr_fc_rights":3.77},{"date":"2025-06-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.048,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0279,"q5v":0.7787,"q2v":0.5383,"cvpos":0.8258}},"lxr_fc_rights":3.68},{"date":"2025-06-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.072,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0279,"q5v":0.7756,"q2v":0.5383,"cvpos":0.867}},"lxr_fc_rights":3.77},{"date":"2025-06-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.099,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.0243,"q5v":0.7745,"q2v":0.5383,"cvpos":0.8988}},"lxr_fc_rights":3.86},{"date":"2025-06-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.096,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0241,"q5v":0.7734,"q2v":0.5383,"cvpos":0.8947}},"lxr_fc_rights":3.85},{"date":"2025-06-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.102,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0239,"q5v":0.7734,"q2v":0.5383,"cvpos":0.904}},"lxr_fc_rights":3.87},{"date":"2025-06-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.07,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.7711,"q2v":0.5383,"cvpos":0.8684}},"lxr_fc_rights":3.76},{"date":"2025-06-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.064,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0188,"q5v":0.7711,"q2v":0.5383,"cvpos":0.8604}},"lxr_fc_rights":3.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.053,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0186,"q5v":0.7705,"q2v":0.5383,"cvpos":0.8455}},"lxr_fc_rights":3.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.024,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.7698,"q2v":0.5383,"cvpos":0.8053}},"lxr_fc_rights":3.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.029,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0159,"q5v":0.7689,"q2v":0.5383,"cvpos":0.812}},"lxr_fc_rights":3.62},{"date":"2025-05-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.019,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.7674,"q2v":0.5383,"cvpos":0.8045}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.016,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.767,"q2v":0.5383,"cvpos":0.8029}},"lxr_fc_rights":3.57},{"date":"2025-05-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.037,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.0134,"q5v":0.7666,"q2v":0.5383,"cvpos":0.8253}},"lxr_fc_rights":3.64},{"date":"2025-05-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.981,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7644,"q2v":0.5383,"cvpos":0.745}},"lxr_fc_rights":3.45},{"date":"2025-05-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.981,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7601,"q2v":0.5371,"cvpos":0.7473}},"lxr_fc_rights":3.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.978,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7599,"q2v":0.5371,"cvpos":0.742}},"lxr_fc_rights":3.44},{"date":"2025-05-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.97,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7599,"q2v":0.5371,"cvpos":0.731}},"lxr_fc_rights":3.41},{"date":"2025-05-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.992,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7599,"q2v":0.5371,"cvpos":0.7627}},"lxr_fc_rights":3.48},{"date":"2025-05-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.981,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7599,"q2v":0.5371,"cvpos":0.7493}},"lxr_fc_rights":3.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.986,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7577,"q2v":0.5371,"cvpos":0.758}},"lxr_fc_rights":3.46},{"date":"2025-05-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7577,"q2v":0.5348,"cvpos":0.7686}},"lxr_fc_rights":3.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.01,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7566,"q2v":0.5348,"cvpos":0.7936}},"lxr_fc_rights":3.55},{"date":"2025-05-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.005,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7554,"q2v":0.5348,"cvpos":0.7893}},"lxr_fc_rights":3.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7554,"q2v":0.5341,"cvpos":0.7693}},"lxr_fc_rights":3.46},{"date":"2025-05-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.98,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7532,"q2v":0.5313,"cvpos":0.7566}},"lxr_fc_rights":3.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.994,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7532,"q2v":0.5293,"cvpos":0.7713}},"lxr_fc_rights":3.46},{"date":"2025-05-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.997,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7532,"q2v":0.5293,"cvpos":0.7763}},"lxr_fc_rights":3.47},{"date":"2025-05-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.01,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7532,"q2v":0.5293,"cvpos":0.7933}},"lxr_fc_rights":3.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.032,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0132,"q5v":0.7532,"q2v":0.529,"cvpos":0.816}},"lxr_fc_rights":3.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.032,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.7455,"q2v":0.529,"cvpos":0.8178}},"lxr_fc_rights":3.6},{"date":"2025-05-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.035,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0119,"q5v":0.7423,"q2v":0.529,"cvpos":0.8245}},"lxr_fc_rights":3.61},{"date":"2025-04-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.018,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.7407,"q2v":0.529,"cvpos":0.8096}},"lxr_fc_rights":3.55},{"date":"2025-04-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.972,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7391,"q2v":0.529,"cvpos":0.752}},"lxr_fc_rights":3.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.959,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7374,"q2v":0.529,"cvpos":0.7453}},"lxr_fc_rights":3.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.943,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.733,"q2v":0.5238,"cvpos":0.742}},"lxr_fc_rights":3.28},{"date":"2025-04-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.937,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.733,"q2v":0.5238,"cvpos":0.7407}},"lxr_fc_rights":3.27},{"date":"2025-04-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.934,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.732,"q2v":0.5238,"cvpos":0.7377}},"lxr_fc_rights":3.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.913,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7309,"q2v":0.5238,"cvpos":0.712}},"lxr_fc_rights":3.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.907,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7308,"q2v":0.5224,"cvpos":0.7107}},"lxr_fc_rights":3.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.905,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.7278,"q2v":0.5224,"cvpos":0.7092}},"lxr_fc_rights":3.15},{"date":"2025-04-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.891,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7271,"q2v":0.5221,"cvpos":0.6981}},"lxr_fc_rights":3.15},{"date":"2025-04-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.899,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7267,"q2v":0.5221,"cvpos":0.7044}},"lxr_fc_rights":3.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.893,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7263,"q2v":0.5221,"cvpos":0.7013}},"lxr_fc_rights":3.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.837,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7218,"q2v":0.5221,"cvpos":0.6423}},"lxr_fc_rights":2.96},{"date":"2025-04-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.819,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7218,"q2v":0.5221,"cvpos":0.6197}},"lxr_fc_rights":2.9},{"date":"2025-04-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.813,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7218,"q2v":0.5221,"cvpos":0.6072}},"lxr_fc_rights":2.88},{"date":"2025-04-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.779,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7218,"q2v":0.5221,"cvpos":0.56}},"lxr_fc_rights":2.76},{"date":"2025-04-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.829,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7194,"q2v":0.5221,"cvpos":0.6347}},"lxr_fc_rights":2.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.84,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7155,"q2v":0.5221,"cvpos":0.6436}},"lxr_fc_rights":2.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.885,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7151,"q2v":0.5221,"cvpos":0.6955}},"lxr_fc_rights":3.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.89,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7151,"q2v":0.5221,"cvpos":0.7004}},"lxr_fc_rights":3.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.888,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7151,"q2v":0.5221,"cvpos":0.6973}},"lxr_fc_rights":3.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.863,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7147,"q2v":0.5221,"cvpos":0.6747}},"lxr_fc_rights":3.03},{"date":"2025-03-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.874,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7128,"q2v":0.5221,"cvpos":0.6875}},"lxr_fc_rights":3.07},{"date":"2025-03-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.915,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7098,"q2v":0.5221,"cvpos":0.7194}},"lxr_fc_rights":3.21},{"date":"2025-03-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.888,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7091,"q2v":0.5221,"cvpos":0.7004}},"lxr_fc_rights":3.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.896,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7084,"q2v":0.5221,"cvpos":0.704}},"lxr_fc_rights":3.14},{"date":"2025-03-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.904,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7066,"q2v":0.5221,"cvpos":0.7093}},"lxr_fc_rights":3.17},{"date":"2025-03-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.863,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7066,"q2v":0.5221,"cvpos":0.6835}},"lxr_fc_rights":3.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.863,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7066,"q2v":0.5221,"cvpos":0.6848}},"lxr_fc_rights":3.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.931,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.706,"q2v":0.5221,"cvpos":0.7324}},"lxr_fc_rights":3.27},{"date":"2025-03-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.998,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.7053,"q2v":0.5221,"cvpos":0.7867}},"lxr_fc_rights":3.5},{"date":"2025-03-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.214,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0111,"q5v":0.705,"q2v":0.5221,"cvpos":0.9653}},"lxr_fc_rights":4.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.185,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6985,"q2v":0.5217,"cvpos":0.9561}},"lxr_fc_rights":4.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.128,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.6983,"q2v":0.5197,"cvpos":0.9322}},"lxr_fc_rights":3.98},{"date":"2025-03-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.152,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.005,"q5v":0.6977,"q2v":0.5197,"cvpos":0.9441}},"lxr_fc_rights":4.07},{"date":"2025-03-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.134,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0043,"q5v":0.6972,"q2v":0.5197,"cvpos":0.9387}},"lxr_fc_rights":4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.04,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6972,"q2v":0.5193,"cvpos":0.8373}},"lxr_fc_rights":3.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.088,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6969,"q2v":0.5193,"cvpos":0.8989}},"lxr_fc_rights":3.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.099,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0027,"q5v":0.6969,"q2v":0.5193,"cvpos":0.9069}},"lxr_fc_rights":3.88},{"date":"2025-03-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.102,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.6959,"q2v":0.5193,"cvpos":0.9108}},"lxr_fc_rights":3.89},{"date":"2025-03-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.024,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.6949,"q2v":0.5193,"cvpos":0.8253}},"lxr_fc_rights":3.62},{"date":"2025-03-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.992,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.6927,"q2v":0.5193,"cvpos":0.7933}},"lxr_fc_rights":3.5},{"date":"2025-02-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.019,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.6906,"q2v":0.5193,"cvpos":0.8245}},"lxr_fc_rights":3.6},{"date":"2025-02-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.032,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.6906,"q2v":0.5193,"cvpos":0.8324}},"lxr_fc_rights":3.64},{"date":"2025-02-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.067,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.6906,"q2v":0.5193,"cvpos":0.8762}},"lxr_fc_rights":3.77},{"date":"2025-02-25T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.003,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.6906,"q2v":0.5193,"cvpos":0.808}},"lxr_fc_rights":3.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.981,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.6888,"q2v":0.5193,"cvpos":0.788}},"lxr_fc_rights":3.46},{"date":"2025-02-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.054,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9947,"q5v":0.6882,"q2v":0.5193,"cvpos":0.859}},"lxr_fc_rights":3.72},{"date":"2025-02-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.032,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.6875,"q2v":0.5193,"cvpos":0.8362}},"lxr_fc_rights":3.64},{"date":"2025-02-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.051,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8573}},"lxr_fc_rights":3.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.054,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9871,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8598}},"lxr_fc_rights":3.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.037,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9867,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8444}},"lxr_fc_rights":3.66},{"date":"2025-02-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.997,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.984,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8112}},"lxr_fc_rights":3.52},{"date":"2025-02-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.013,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.6875,"q2v":0.5193,"cvpos":0.8309}},"lxr_fc_rights":3.58},{"date":"2025-02-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.984,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8027}},"lxr_fc_rights":3.47},{"date":"2025-02-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.995,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8093}},"lxr_fc_rights":3.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8165}},"lxr_fc_rights":3.53},{"date":"2025-02-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.987,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8072}},"lxr_fc_rights":3.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.995,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9787,"q5v":0.6875,"q2v":0.5193,"cvpos":0.8123}},"lxr_fc_rights":3.51},{"date":"2025-02-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.979,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8013}},"lxr_fc_rights":3.45},{"date":"2025-02-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.952,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6868,"q2v":0.5193,"cvpos":0.784}},"lxr_fc_rights":3.36},{"date":"2025-01-31T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.936,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6882,"q2v":0.5193,"cvpos":0.7819}},"lxr_fc_rights":3.3},{"date":"2025-01-30T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.997,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8152}},"lxr_fc_rights":3.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.952,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.977,"q5v":0.6875,"q2v":0.5193,"cvpos":0.787}},"lxr_fc_rights":3.36},{"date":"2025-01-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.981,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.977,"q5v":0.6868,"q2v":0.5193,"cvpos":0.8067}},"lxr_fc_rights":3.46},{"date":"2025-01-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.944,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6868,"q2v":0.5193,"cvpos":0.788}},"lxr_fc_rights":3.33},{"date":"2025-01-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":1.013,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.8324}},"lxr_fc_rights":3.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.92,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.7766}},"lxr_fc_rights":3.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6875,"q2v":0.5193,"cvpos":0.7843}},"lxr_fc_rights":3.29},{"date":"2025-01-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6868,"q2v":0.5193,"cvpos":0.7853}},"lxr_fc_rights":3.29},{"date":"2025-01-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.882,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6885,"q2v":0.5197,"cvpos":0.7503}},"lxr_fc_rights":3.11},{"date":"2025-01-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.861,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.7287}},"lxr_fc_rights":3.04},{"date":"2025-01-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.81,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6875,"q2v":0.5193,"cvpos":0.6658}},"lxr_fc_rights":2.86},{"date":"2025-01-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.794,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6868,"q2v":0.5193,"cvpos":0.6413}},"lxr_fc_rights":2.8},{"date":"2025-01-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.762,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6868,"q2v":0.5193,"cvpos":0.6}},"lxr_fc_rights":2.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.767,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6024}},"lxr_fc_rights":2.71},{"date":"2025-01-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.808,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6582}},"lxr_fc_rights":2.85},{"date":"2025-01-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.805,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6875,"q2v":0.5193,"cvpos":0.6565}},"lxr_fc_rights":2.84},{"date":"2025-01-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.818,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6875,"q2v":0.5193,"cvpos":0.6711}},"lxr_fc_rights":2.89},{"date":"2025-01-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.813,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6885,"q2v":0.5197,"cvpos":0.66}},"lxr_fc_rights":2.87},{"date":"2025-01-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.789,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6885,"q2v":0.5197,"cvpos":0.6255}},"lxr_fc_rights":2.78},{"date":"2024-12-31T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.821,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6729}},"lxr_fc_rights":2.9},{"date":"2024-12-30T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.797,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6396}},"lxr_fc_rights":2.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.816,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6888,"q2v":0.5197,"cvpos":0.6618}},"lxr_fc_rights":2.88},{"date":"2024-12-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.826,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6888,"q2v":0.5197,"cvpos":0.6751}},"lxr_fc_rights":2.92},{"date":"2024-12-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.829,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6885,"q2v":0.5197,"cvpos":0.6799}},"lxr_fc_rights":2.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.813,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6596}},"lxr_fc_rights":2.87},{"date":"2024-12-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.805,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6888,"q2v":0.5197,"cvpos":0.6525}},"lxr_fc_rights":2.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.802,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6888,"q2v":0.5197,"cvpos":0.6472}},"lxr_fc_rights":2.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.802,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9744,"q5v":0.6885,"q2v":0.5197,"cvpos":0.6481}},"lxr_fc_rights":2.83},{"date":"2024-12-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.834,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6822}},"lxr_fc_rights":2.94},{"date":"2024-12-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.818,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6882,"q2v":0.5193,"cvpos":0.6609}},"lxr_fc_rights":2.89},{"date":"2024-12-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.832,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.691,"q2v":0.5217,"cvpos":0.6751}},"lxr_fc_rights":2.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.842,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.691,"q2v":0.5217,"cvpos":0.6804}},"lxr_fc_rights":2.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.845,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6866}},"lxr_fc_rights":2.98},{"date":"2024-12-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.901,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.975,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7473}},"lxr_fc_rights":3.18},{"date":"2024-12-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.933,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7779}},"lxr_fc_rights":3.29},{"date":"2024-12-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.882,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.691,"q2v":0.5217,"cvpos":0.7281}},"lxr_fc_rights":3.11},{"date":"2024-12-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.853,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.691,"q2v":0.5217,"cvpos":0.691}},"lxr_fc_rights":3.01},{"date":"2024-12-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.877,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.9772,"q5v":0.6909,"q2v":0.5217,"cvpos":0.7224}},"lxr_fc_rights":3.1},{"date":"2024-12-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.877,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7234}},"lxr_fc_rights":3.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.896,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.9783,"q5v":0.6909,"q2v":0.5197,"cvpos":0.738}},"lxr_fc_rights":3.16},{"date":"2024-11-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.861,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.691,"q2v":0.5217,"cvpos":0.7029}},"lxr_fc_rights":3.04},{"date":"2024-11-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.821,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.691,"q2v":0.5217,"cvpos":0.6631}},"lxr_fc_rights":2.9},{"date":"2024-11-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.789,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6255}},"lxr_fc_rights":2.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.797,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6375}},"lxr_fc_rights":2.81},{"date":"2024-11-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.799,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.691,"q2v":0.5217,"cvpos":0.6393}},"lxr_fc_rights":2.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.808,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.691,"q2v":0.5217,"cvpos":0.6459}},"lxr_fc_rights":2.85},{"date":"2024-11-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.816,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6521}},"lxr_fc_rights":2.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.826,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9904,"q5v":0.6909,"q2v":0.5197,"cvpos":0.6636}},"lxr_fc_rights":2.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.842,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9953,"q5v":0.6909,"q2v":0.5197,"cvpos":0.6742}},"lxr_fc_rights":2.97},{"date":"2024-11-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.818,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.9992,"q5v":0.691,"q2v":0.5217,"cvpos":0.6525}},"lxr_fc_rights":2.89},{"date":"2024-11-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.824,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.691,"q2v":0.5217,"cvpos":0.6565}},"lxr_fc_rights":2.91},{"date":"2024-11-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.816,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.0001,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6521}},"lxr_fc_rights":2.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.81,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6909,"q2v":0.5197,"cvpos":0.6476}},"lxr_fc_rights":2.86},{"date":"2024-11-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.855,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.6909,"q2v":0.5197,"cvpos":0.6782}},"lxr_fc_rights":3.05},{"date":"2024-11-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.852,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.691,"q2v":0.5217,"cvpos":0.6737}},"lxr_fc_rights":3.04},{"date":"2024-11-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.873,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.691,"q2v":0.5217,"cvpos":0.6976}},"lxr_fc_rights":3.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.863,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.0065,"q5v":0.6909,"q2v":0.5217,"cvpos":0.6853}},"lxr_fc_rights":3.08},{"date":"2024-11-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.921,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7447}},"lxr_fc_rights":3.28},{"date":"2024-11-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.905,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.0084,"q5v":0.6907,"q2v":0.5197,"cvpos":0.7244}},"lxr_fc_rights":3.23},{"date":"2024-11-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.905,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.0113,"q5v":0.691,"q2v":0.5217,"cvpos":0.7215}},"lxr_fc_rights":3.23},{"date":"2024-10-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.916,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0119,"q5v":0.691,"q2v":0.5217,"cvpos":0.7347}},"lxr_fc_rights":3.27},{"date":"2024-10-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.942,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.0119,"q5v":0.6909,"q2v":0.5217,"cvpos":0.7503}},"lxr_fc_rights":3.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.987,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0123,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7779}},"lxr_fc_rights":3.52},{"date":"2024-10-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.011,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0129,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7952}},"lxr_fc_rights":3.61},{"date":"2024-10-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.9,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.691,"q2v":0.5217,"cvpos":0.7162}},"lxr_fc_rights":3.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.911,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.691,"q2v":0.5217,"cvpos":0.7241}},"lxr_fc_rights":3.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.916,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.6909,"q2v":0.5217,"cvpos":0.7331}},"lxr_fc_rights":3.27},{"date":"2024-10-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.932,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.0193,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7407}},"lxr_fc_rights":3.31},{"date":"2024-10-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.913,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0233,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7274}},"lxr_fc_rights":3.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.913,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.691,"q2v":0.5217,"cvpos":0.7255}},"lxr_fc_rights":3.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.913,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.691,"q2v":0.5217,"cvpos":0.7255}},"lxr_fc_rights":3.26},{"date":"2024-10-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.024,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.7968}},"lxr_fc_rights":3.56},{"date":"2024-10-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.008,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7832}},"lxr_fc_rights":3.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.093,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6909,"q2v":0.5197,"cvpos":0.859}},"lxr_fc_rights":3.75},{"date":"2024-10-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.138,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.691,"q2v":0.5217,"cvpos":0.9072}},"lxr_fc_rights":3.87},{"date":"2024-10-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.128,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.691,"q2v":0.5217,"cvpos":0.8939}},"lxr_fc_rights":3.84},{"date":"2024-10-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.196,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6909,"q2v":0.5217,"cvpos":0.9389}},"lxr_fc_rights":4.03},{"date":"2024-10-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.498,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9907}},"lxr_fc_rights":4.07},{"date":"2024-10-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.593,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9973}},"lxr_fc_rights":4.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.649,"sp":6.23,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.691,"q2v":0.5217,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2024-10-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.495,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9934}},"lxr_fc_rights":4.07},{"date":"2024-10-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.464,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.992}},"lxr_fc_rights":3.98},{"date":"2024-10-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.4,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.988}},"lxr_fc_rights":3.81},{"date":"2024-09-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.35,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.984}},"lxr_fc_rights":3.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.342,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9828}},"lxr_fc_rights":3.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.268,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9788}},"lxr_fc_rights":3.45},{"date":"2024-09-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.196,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.9509}},"lxr_fc_rights":3.25},{"date":"2024-09-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.231,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9601}},"lxr_fc_rights":3.35},{"date":"2024-09-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.178,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9415}},"lxr_fc_rights":3.2},{"date":"2024-09-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.133,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9098}},"lxr_fc_rights":3.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.133,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9098}},"lxr_fc_rights":3.08},{"date":"2024-09-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.064,"sp":4.02,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8353}},"lxr_fc_rights":2.89},{"date":"2024-09-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.075,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8484}},"lxr_fc_rights":2.92},{"date":"2024-09-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.051,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8152}},"lxr_fc_rights":2.86},{"date":"2024-09-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.051,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.813}},"lxr_fc_rights":2.86},{"date":"2024-09-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.045,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.809}},"lxr_fc_rights":2.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.053,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8167}},"lxr_fc_rights":2.86},{"date":"2024-09-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.048,"sp":3.96,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8112}},"lxr_fc_rights":2.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.069,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8338}},"lxr_fc_rights":2.91},{"date":"2024-09-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.075,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8382}},"lxr_fc_rights":2.92},{"date":"2024-09-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.072,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.834}},"lxr_fc_rights":2.92},{"date":"2024-09-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.085,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8444}},"lxr_fc_rights":2.95},{"date":"2024-09-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.088,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.6907,"q2v":0.5197,"cvpos":0.8469}},"lxr_fc_rights":2.96},{"date":"2024-08-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.104,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8687}},"lxr_fc_rights":3},{"date":"2024-08-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.088,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8435}},"lxr_fc_rights":2.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.088,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8446}},"lxr_fc_rights":2.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.106,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8723}},"lxr_fc_rights":3.01},{"date":"2024-08-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.117,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8803}},"lxr_fc_rights":3.04},{"date":"2024-08-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.101,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8594}},"lxr_fc_rights":2.99},{"date":"2024-08-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.09,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8462}},"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.128,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8831}},"lxr_fc_rights":3.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.12,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8777}},"lxr_fc_rights":3.04},{"date":"2024-08-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.157,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9056}},"lxr_fc_rights":3.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.165,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9085}},"lxr_fc_rights":3.17},{"date":"2024-08-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.199,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.9231}},"lxr_fc_rights":3.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.26,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.9548}},"lxr_fc_rights":3.43},{"date":"2024-08-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.347,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9707}},"lxr_fc_rights":3.66},{"date":"2024-08-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.135,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.887}},"lxr_fc_rights":3.21},{"date":"2024-08-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.112,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8727}},"lxr_fc_rights":3.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.107,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.691,"q2v":0.5217,"cvpos":0.8674}},"lxr_fc_rights":3.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.038,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8048}},"lxr_fc_rights":2.94},{"date":"2024-08-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.056,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8178}},"lxr_fc_rights":2.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.033,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8019}},"lxr_fc_rights":2.92},{"date":"2024-08-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.038,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8024}},"lxr_fc_rights":2.94},{"date":"2024-08-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.048,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.805}},"lxr_fc_rights":2.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.084,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8353}},"lxr_fc_rights":3.07},{"date":"2024-07-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.069,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8418}},"lxr_fc_rights":3.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.097,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8684}},"lxr_fc_rights":3.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.109,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8714}},"lxr_fc_rights":3.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.079,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8554}},"lxr_fc_rights":3.05},{"date":"2024-07-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.061,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8353}},"lxr_fc_rights":3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.081,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8577}},"lxr_fc_rights":3.06},{"date":"2024-07-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.107,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.867}},"lxr_fc_rights":3.13},{"date":"2024-07-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.028,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.805}},"lxr_fc_rights":2.91},{"date":"2024-07-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.051,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8289}},"lxr_fc_rights":2.97},{"date":"2024-07-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.058,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8313}},"lxr_fc_rights":2.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.066,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8351}},"lxr_fc_rights":3.02},{"date":"2024-07-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.084,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8537}},"lxr_fc_rights":3.07},{"date":"2024-07-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.119,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8674}},"lxr_fc_rights":3.17},{"date":"2024-07-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.122,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8687}},"lxr_fc_rights":3.17},{"date":"2024-07-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.191,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8991}},"lxr_fc_rights":3.37},{"date":"2024-07-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.203,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9069}},"lxr_fc_rights":3.4},{"date":"2024-07-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.153,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.883}},"lxr_fc_rights":3.26},{"date":"2024-07-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.16,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.8859}},"lxr_fc_rights":3.28},{"date":"2024-07-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.206,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5217,"cvpos":0.907}},"lxr_fc_rights":3.41},{"date":"2024-07-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.074,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8418}},"lxr_fc_rights":3.04},{"date":"2024-07-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.048,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0299,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8285}},"lxr_fc_rights":2.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.005,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.035,"q5v":0.691,"q2v":0.5217,"cvpos":0.7971}},"lxr_fc_rights":2.84},{"date":"2024-06-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.977,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.691,"q2v":0.5217,"cvpos":0.7745}},"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.974,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0372,"q5v":0.6909,"q2v":0.5217,"cvpos":0.7729}},"lxr_fc_rights":2.76},{"ps_ttm":0.987,"sp":3.88,"stockId":100000172819000,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0415,"q5v":0.6909,"q2v":0.5197,"cvpos":0.7819}},"lxr_fc_rights":2.79},{"ps_ttm":1.033,"sp":4.06,"stockId":100000172819000,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5197,"cvpos":0.8072}},"lxr_fc_rights":2.92},{"ps_ttm":1.028,"sp":4.04,"stockId":100000172819000,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.691,"q2v":0.5217,"cvpos":0.7997}},"lxr_fc_rights":2.91},{"ps_ttm":1.035,"sp":4.07,"stockId":100000172819000,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.691,"q2v":0.5217,"cvpos":0.8077}},"lxr_fc_rights":2.93},{"ps_ttm":1.046,"sp":4.11,"stockId":100000172819000,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8154}},"lxr_fc_rights":2.96},{"ps_ttm":1.081,"sp":4.25,"stockId":100000172819000,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.838}},"lxr_fc_rights":3.06},{"ps_ttm":1.076,"sp":4.23,"stockId":100000172819000,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.8278}},"lxr_fc_rights":3.04},{"ps_ttm":1.112,"sp":4.37,"stockId":100000172819000,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.845}},"lxr_fc_rights":3.15},{"ps_ttm":1.076,"sp":4.23,"stockId":100000172819000,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.691,"q2v":0.5217,"cvpos":0.8289}},"lxr_fc_rights":3.04},{"ps_ttm":1.102,"sp":4.33,"stockId":100000172819000,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8406}},"lxr_fc_rights":3.12},{"ps_ttm":1.127,"sp":4.43,"stockId":100000172819000,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8526}},"lxr_fc_rights":3.19},{"ps_ttm":1.132,"sp":4.45,"stockId":100000172819000,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.8517}},"lxr_fc_rights":3.2},{"ps_ttm":1.165,"sp":4.58,"stockId":100000172819000,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.8636}},"lxr_fc_rights":3.3},{"ps_ttm":1.183,"sp":4.65,"stockId":100000172819000,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.691,"q2v":0.5217,"cvpos":0.8687}},"lxr_fc_rights":3.35},{"ps_ttm":1.173,"sp":4.61,"stockId":100000172819000,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8672}},"lxr_fc_rights":3.32},{"ps_ttm":1.229,"sp":4.83,"stockId":100000172819000,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.8898}},"lxr_fc_rights":3.48},{"ps_ttm":1.292,"sp":5.08,"stockId":100000172819000,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.9007}},"lxr_fc_rights":3.66},{"ps_ttm":1.336,"sp":5.25,"stockId":100000172819000,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.691,"q2v":0.5217,"cvpos":0.9058}},"lxr_fc_rights":3.78},{"ps_ttm":1.333,"sp":5.24,"stockId":100000172819000,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.9044}},"lxr_fc_rights":3.77},{"ps_ttm":1.364,"sp":5.36,"stockId":100000172819000,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5197,"cvpos":0.9096}},"lxr_fc_rights":3.86},{"ps_ttm":1.379,"sp":5.42,"stockId":100000172819000,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.9086}},"lxr_fc_rights":3.9},{"ps_ttm":1.432,"sp":5.63,"stockId":100000172819000,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0541,"q5v":0.6918,"q2v":0.5217,"cvpos":0.9179}},"lxr_fc_rights":4.05},{"ps_ttm":1.483,"sp":5.83,"stockId":100000172819000,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.691,"q2v":0.5217,"cvpos":0.9244}},"lxr_fc_rights":4.2},{"ps_ttm":1.496,"sp":5.88,"stockId":100000172819000,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.6909,"q2v":0.5217,"cvpos":0.927}},"lxr_fc_rights":4.23},{"ps_ttm":1.516,"sp":5.96,"stockId":100000172819000,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.6909,"q2v":0.5313,"cvpos":0.927}},"lxr_fc_rights":4.29},{"ps_ttm":1.527,"sp":6,"stockId":100000172819000,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6918,"q2v":0.5313,"cvpos":0.9258}},"lxr_fc_rights":4.32},{"ps_ttm":1.56,"sp":6.13,"stockId":100000172819000,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6918,"q2v":0.5313,"cvpos":0.9258}},"lxr_fc_rights":4.41},{"ps_ttm":1.42,"sp":5.58,"stockId":100000172819000,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.691,"q2v":0.5313,"cvpos":0.9151}},"lxr_fc_rights":4.02},{"ps_ttm":1.404,"sp":5.52,"stockId":100000172819000,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.6909,"q2v":0.5313,"cvpos":0.9137}},"lxr_fc_rights":3.97},{"ps_ttm":1.203,"sp":4.73,"stockId":100000172819000,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0677,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8765}},"lxr_fc_rights":3.4},{"date":"2024-05-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.065,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7947}},"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.012,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7695}},"lxr_fc_rights":3.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.103,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.691,"q2v":0.5313,"cvpos":0.817}},"lxr_fc_rights":2.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.125,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6909,"q2v":0.5313,"cvpos":0.826}},"lxr_fc_rights":2.89},{"date":"2024-05-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.159,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8406}},"lxr_fc_rights":2.97},{"date":"2024-05-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.149,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.6918,"q2v":0.5313,"cvpos":0.8358}},"lxr_fc_rights":2.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.144,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.0722,"q5v":0.6918,"q2v":0.5313,"cvpos":0.8318}},"lxr_fc_rights":2.94},{"date":"2024-05-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.106,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.0701,"q5v":0.691,"q2v":0.5313,"cvpos":0.8183}},"lxr_fc_rights":2.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.082,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8048}},"lxr_fc_rights":2.78},{"date":"2024-04-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.072,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.069,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8021}},"lxr_fc_rights":2.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.055,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7854}},"lxr_fc_rights":2.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.968,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7457}},"lxr_fc_rights":2.73},{"date":"2024-04-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.012,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.691,"q2v":0.5313,"cvpos":0.7692}},"lxr_fc_rights":2.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.973,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7503}},"lxr_fc_rights":2.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.968,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7477}},"lxr_fc_rights":2.73},{"date":"2024-04-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.968,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0951,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7457}},"lxr_fc_rights":2.73},{"date":"2024-04-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.99,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.6918,"q2v":0.5313,"cvpos":0.755}},"lxr_fc_rights":2.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.975,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.691,"q2v":0.5313,"cvpos":0.7467}},"lxr_fc_rights":2.75},{"date":"2024-04-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.982,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0965,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7503}},"lxr_fc_rights":2.76},{"date":"2024-04-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.982,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.0987,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7503}},"lxr_fc_rights":2.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.004,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7934}},"lxr_fc_rights":2.83},{"date":"2024-04-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.065,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.6918,"q2v":0.5313,"cvpos":0.8199}},"lxr_fc_rights":3},{"date":"2024-04-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.063,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.691,"q2v":0.5313,"cvpos":0.8196}},"lxr_fc_rights":2.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.096,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.1025,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8327}},"lxr_fc_rights":3.09},{"date":"2024-04-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.12,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.1025,"q5v":0.6909,"q2v":0.5313,"cvpos":0.8393}},"lxr_fc_rights":3.15},{"date":"2024-04-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.098,"sp":5,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.6918,"q2v":0.5313,"cvpos":0.8305}},"lxr_fc_rights":3.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.023,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.1085,"q5v":0.6918,"q2v":0.5313,"cvpos":0.8026}},"lxr_fc_rights":2.88},{"date":"2024-04-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.03,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.691,"q2v":0.5313,"cvpos":0.805}},"lxr_fc_rights":2.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.004,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.1025,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7955}},"lxr_fc_rights":2.83},{"date":"2024-04-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.015,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.1038,"q5v":0.6909,"q2v":0.5293,"cvpos":0.8019}},"lxr_fc_rights":2.86},{"date":"2024-03-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.999,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7894}},"lxr_fc_rights":2.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.977,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.691,"q2v":0.5313,"cvpos":0.7812}},"lxr_fc_rights":2.75},{"date":"2024-03-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.962,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.1199,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7716}},"lxr_fc_rights":2.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.979,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.1343,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7835}},"lxr_fc_rights":2.76},{"date":"2024-03-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.977,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7788}},"lxr_fc_rights":2.75},{"date":"2024-03-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.975,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7775}},"lxr_fc_rights":2.75},{"date":"2024-03-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.054,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.1434,"q5v":0.691,"q2v":0.5313,"cvpos":0.8037}},"lxr_fc_rights":2.97},{"date":"2024-03-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.966,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.1408,"q5v":0.6909,"q2v":0.5313,"cvpos":0.7729}},"lxr_fc_rights":2.72},{"date":"2024-03-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.058,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.146,"q5v":0.691,"q2v":0.5313,"cvpos":0.7719}},"lxr_fc_rights":2.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.995,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":0.6927,"q2v":0.5313,"cvpos":0.75}},"lxr_fc_rights":2.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.013,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":0.6918,"q2v":0.5313,"cvpos":0.7576}},"lxr_fc_rights":2.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.058,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":0.691,"q2v":0.5313,"cvpos":0.7692}},"lxr_fc_rights":2.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.045,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.1704,"q5v":0.691,"q2v":0.5313,"cvpos":0.7666}},"lxr_fc_rights":2.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":1.004,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.1761,"q5v":0.691,"q2v":0.5313,"cvpos":0.752}},"lxr_fc_rights":2.77},{"date":"2024-03-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.883,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.6927,"q2v":0.5313,"cvpos":0.7011}},"lxr_fc_rights":2.44},{"date":"2024-03-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.856,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.6918,"q2v":0.5313,"cvpos":0.6755}},"lxr_fc_rights":2.36},{"date":"2024-03-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.917,"sp":4.09,"statistics":{"ps_ttm":{"q8v":1.1866,"q5v":0.691,"q2v":0.5313,"cvpos":0.7268}},"lxr_fc_rights":2.53},{"date":"2024-03-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.874,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.187,"q5v":0.691,"q2v":0.5313,"cvpos":0.6963}},"lxr_fc_rights":2.41},{"date":"2024-03-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.859,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1879,"q5v":0.691,"q2v":0.5313,"cvpos":0.6764}},"lxr_fc_rights":2.37},{"date":"2024-03-01T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.841,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6927,"q2v":0.5313,"cvpos":0.664}},"lxr_fc_rights":2.32},{"date":"2024-02-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.785,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6918,"q2v":0.5313,"cvpos":0.6199}},"lxr_fc_rights":2.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.782,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.691,"q2v":0.5313,"cvpos":0.6167}},"lxr_fc_rights":2.16},{"date":"2024-02-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.805,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.2166,"q5v":0.6909,"q2v":0.5313,"cvpos":0.6428}},"lxr_fc_rights":2.22},{"date":"2024-02-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.803,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.2229,"q5v":0.6909,"q2v":0.5313,"cvpos":0.6414}},"lxr_fc_rights":2.21},{"date":"2024-02-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.776,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.6918,"q2v":0.5313,"cvpos":0.6106}},"lxr_fc_rights":2.14},{"date":"2024-02-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.753,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.6918,"q2v":0.5313,"cvpos":0.5735}},"lxr_fc_rights":2.08},{"date":"2024-02-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.713,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.691,"q2v":0.5313,"cvpos":0.5292}},"lxr_fc_rights":1.97},{"date":"2024-02-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.708,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.6909,"q2v":0.5313,"cvpos":0.5272}},"lxr_fc_rights":1.95},{"date":"2024-02-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.731,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6927,"q2v":0.5313,"cvpos":0.5476}},"lxr_fc_rights":2.02},{"date":"2024-02-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.722,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6918,"q2v":0.5313,"cvpos":0.5391}},"lxr_fc_rights":1.99},{"date":"2024-02-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.697,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.691,"q2v":0.5313,"cvpos":0.5119}},"lxr_fc_rights":1.92},{"date":"2024-02-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.67,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6909,"q2v":0.5313,"cvpos":0.4648}},"lxr_fc_rights":1.85},{"date":"2024-02-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.695,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.2415,"q5v":0.6918,"q2v":0.5313,"cvpos":0.5046}},"lxr_fc_rights":1.92},{"date":"2024-02-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.668,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.2506,"q5v":0.6932,"q2v":0.5313,"cvpos":0.4609}},"lxr_fc_rights":1.84},{"date":"2024-02-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.67,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":0.6937,"q2v":0.5313,"cvpos":0.4623}},"lxr_fc_rights":1.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.697,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":0.6937,"q2v":0.5313,"cvpos":0.5066}},"lxr_fc_rights":1.92},{"date":"2024-02-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.753,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2545,"q5v":0.6937,"q2v":0.5313,"cvpos":0.5618}},"lxr_fc_rights":2.08},{"date":"2024-02-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.733,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.265,"q5v":0.6937,"q2v":0.5313,"cvpos":0.5432}},"lxr_fc_rights":2.02},{"date":"2024-02-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.717,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.2851,"q5v":0.6943,"q2v":0.5313,"cvpos":0.5272}},"lxr_fc_rights":1.98},{"date":"2024-02-01T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.722,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.295,"q5v":0.6943,"q2v":0.5313,"cvpos":0.5298}},"lxr_fc_rights":1.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.688,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.295,"q5v":0.6937,"q2v":0.5313,"cvpos":0.4881}},"lxr_fc_rights":1.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.675,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.295,"q5v":0.6943,"q2v":0.5313,"cvpos":0.4728}},"lxr_fc_rights":1.86},{"date":"2024-01-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.693,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.2971,"q5v":0.6951,"q2v":0.5313,"cvpos":0.4954}},"lxr_fc_rights":1.91},{"date":"2024-01-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.715,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.3159,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5192}},"lxr_fc_rights":1.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.713,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.3199,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5152}},"lxr_fc_rights":1.97},{"date":"2024-01-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.715,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.3199,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5186}},"lxr_fc_rights":1.97},{"date":"2024-01-23T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.697,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.3199,"q5v":0.6957,"q2v":0.5313,"cvpos":0.5033}},"lxr_fc_rights":1.92},{"date":"2024-01-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.67,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.3551,"q5v":0.6957,"q2v":0.5313,"cvpos":0.4635}},"lxr_fc_rights":1.85},{"date":"2024-01-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.762,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5656}},"lxr_fc_rights":2.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.733,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5292}},"lxr_fc_rights":2.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.731,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3957,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5272}},"lxr_fc_rights":2.02},{"date":"2024-01-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.753,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.397,"q5v":0.6961,"q2v":0.5293,"cvpos":0.5452}},"lxr_fc_rights":2.08},{"date":"2024-01-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.769,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.4257,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5656}},"lxr_fc_rights":2.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.785,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5801}},"lxr_fc_rights":2.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.726,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5212}},"lxr_fc_rights":2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.729,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5246}},"lxr_fc_rights":2.01},{"date":"2024-01-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.758,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.4582,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5485}},"lxr_fc_rights":2.09},{"date":"2024-01-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.751,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.4741,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5391}},"lxr_fc_rights":2.07},{"date":"2024-01-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.78,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.4894,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5709}},"lxr_fc_rights":2.15},{"date":"2024-01-03T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.794,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.4894,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5836}},"lxr_fc_rights":2.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.789,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.4894,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5777}},"lxr_fc_rights":2.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.82,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":0.6969,"q2v":0.5313,"cvpos":0.596}},"lxr_fc_rights":2.26},{"date":"2023-12-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.791,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.5989,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5762}},"lxr_fc_rights":2.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.76,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.5989,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5491}},"lxr_fc_rights":2.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.753,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.5989,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5405}},"lxr_fc_rights":2.08},{"date":"2023-12-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.726,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5205}},"lxr_fc_rights":2},{"date":"2023-12-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.814,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5868}},"lxr_fc_rights":2.24},{"date":"2023-12-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.785,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5703}},"lxr_fc_rights":2.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.782,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.7301,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5684}},"lxr_fc_rights":2.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.758,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.7342,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5445}},"lxr_fc_rights":2.09},{"date":"2023-12-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.796,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.8113,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5722}},"lxr_fc_rights":2.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.843,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9141,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5974}},"lxr_fc_rights":2.32},{"date":"2023-12-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.827,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.9141,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5889}},"lxr_fc_rights":2.28},{"date":"2023-12-12T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.76,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9141,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5458}},"lxr_fc_rights":2.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.76,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9209,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5458}},"lxr_fc_rights":2.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.771,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.9655,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5536}},"lxr_fc_rights":2.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.767,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5497}},"lxr_fc_rights":2.11},{"date":"2023-12-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.771,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5531}},"lxr_fc_rights":2.13},{"date":"2023-12-05T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.8,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.6961,"q2v":0.5313,"cvpos":0.571}},"lxr_fc_rights":2.21},{"date":"2023-12-04T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.773,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.9844,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5551}},"lxr_fc_rights":2.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.773,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5536}},"lxr_fc_rights":2.13},{"date":"2023-11-30T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.76,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5444}},"lxr_fc_rights":2.1},{"date":"2023-11-29T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.755,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5398}},"lxr_fc_rights":2.08},{"date":"2023-11-28T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.755,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5405}},"lxr_fc_rights":2.08},{"date":"2023-11-27T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.798,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5618}},"lxr_fc_rights":2.2},{"date":"2023-11-24T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.863,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.0359,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5942}},"lxr_fc_rights":2.38},{"date":"2023-11-22T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.861,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.044,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5928}},"lxr_fc_rights":2.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.874,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.044,"q5v":0.6961,"q2v":0.5313,"cvpos":0.6056}},"lxr_fc_rights":2.41},{"date":"2023-11-20T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.87,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0453,"q5v":0.6961,"q2v":0.5313,"cvpos":0.6016}},"lxr_fc_rights":2.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.859,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5881}},"lxr_fc_rights":2.37},{"date":"2023-11-16T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.87,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":0.6969,"q2v":0.5313,"cvpos":0.5987}},"lxr_fc_rights":2.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.859,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5889}},"lxr_fc_rights":2.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.825,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.0697,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5724}},"lxr_fc_rights":2.28},{"date":"2023-11-13T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.705,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.0805,"q5v":0.6961,"q2v":0.5313,"cvpos":0.5086}},"lxr_fc_rights":2.11},{"date":"2023-11-10T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.691,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.1211,"q5v":0.6969,"q2v":0.5313,"cvpos":0.4901}},"lxr_fc_rights":2.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.652,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1319,"q5v":0.698,"q2v":0.5313,"cvpos":0.4411}},"lxr_fc_rights":1.95},{"date":"2023-11-08T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.666,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1319,"q5v":0.6983,"q2v":0.5313,"cvpos":0.4576}},"lxr_fc_rights":2},{"date":"2023-11-07T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.676,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.1319,"q5v":0.7006,"q2v":0.5313,"cvpos":0.4701}},"lxr_fc_rights":2.03},{"date":"2023-11-06T05:00:00.000Z","stockId":100000172819000,"ps_ttm":0.703,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.1387,"q5v":0.7031,"q2v":0.5313,"cvpos":0.5007}},"lxr_fc_rights":2.11},{"date":"2023-11-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.722,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.1549,"q5v":0.705,"q2v":0.5313,"cvpos":0.5099}},"lxr_fc_rights":2.16},{"date":"2023-11-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.689,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.1617,"q5v":0.705,"q2v":0.5313,"cvpos":0.4808}},"lxr_fc_rights":2.07},{"date":"2023-11-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.672,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1617,"q5v":0.7058,"q2v":0.5313,"cvpos":0.4642}},"lxr_fc_rights":2.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.645,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.1617,"q5v":0.7058,"q2v":0.5313,"cvpos":0.4329}},"lxr_fc_rights":1.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.648,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1671,"q5v":0.7078,"q2v":0.5313,"cvpos":0.4369}},"lxr_fc_rights":1.94},{"date":"2023-10-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.629,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.186,"q5v":0.7136,"q2v":0.5313,"cvpos":0.4053}},"lxr_fc_rights":1.89},{"date":"2023-10-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.635,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.1883,"q5v":0.7147,"q2v":0.5313,"cvpos":0.4106}},"lxr_fc_rights":1.9},{"date":"2023-10-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.654,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.1883,"q5v":0.7155,"q2v":0.5313,"cvpos":0.4377}},"lxr_fc_rights":1.96},{"date":"2023-10-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.662,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.1883,"q5v":0.7175,"q2v":0.5313,"cvpos":0.4436}},"lxr_fc_rights":1.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.588,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.2049,"q5v":0.7214,"q2v":0.5313,"cvpos":0.3134}},"lxr_fc_rights":1.76},{"date":"2023-10-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.61,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.2266,"q5v":0.729,"q2v":0.5313,"cvpos":0.3682}},"lxr_fc_rights":1.83},{"date":"2023-10-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.606,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.232,"q5v":0.7328,"q2v":0.5313,"cvpos":0.3576}},"lxr_fc_rights":1.82},{"date":"2023-10-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.635,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.232,"q5v":0.7347,"q2v":0.5313,"cvpos":0.4072}},"lxr_fc_rights":1.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.683,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.232,"q5v":0.7355,"q2v":0.5313,"cvpos":0.4595}},"lxr_fc_rights":2.05},{"date":"2023-10-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.683,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.2375,"q5v":0.7364,"q2v":0.5313,"cvpos":0.4595}},"lxr_fc_rights":2.05},{"date":"2023-10-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.637,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":0.7385,"q2v":0.5313,"cvpos":0.4146}},"lxr_fc_rights":1.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.625,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.2793,"q5v":0.7402,"q2v":0.5313,"cvpos":0.3907}},"lxr_fc_rights":1.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.639,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.2793,"q5v":0.7415,"q2v":0.5313,"cvpos":0.4151}},"lxr_fc_rights":1.92},{"date":"2023-10-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.635,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.2793,"q5v":0.7431,"q2v":0.5313,"cvpos":0.4064}},"lxr_fc_rights":1.9},{"date":"2023-10-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.598,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.2942,"q5v":0.745,"q2v":0.5313,"cvpos":0.3333}},"lxr_fc_rights":1.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.604,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.3294,"q5v":0.7485,"q2v":0.5313,"cvpos":0.3483}},"lxr_fc_rights":1.81},{"date":"2023-10-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.602,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.7498,"q2v":0.5313,"cvpos":0.347}},"lxr_fc_rights":1.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.592,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.7504,"q2v":0.5313,"cvpos":0.3196}},"lxr_fc_rights":1.77},{"date":"2023-10-03T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.577,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.7524,"q2v":0.5313,"cvpos":0.2961}},"lxr_fc_rights":1.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.582,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.3335,"q5v":0.7556,"q2v":0.5313,"cvpos":0.3028}},"lxr_fc_rights":1.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.586,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.3821,"q5v":0.7606,"q2v":0.5313,"cvpos":0.3073}},"lxr_fc_rights":1.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.608,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":0.7619,"q2v":0.5313,"cvpos":0.355}},"lxr_fc_rights":1.82},{"date":"2023-09-27T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.625,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":0.7619,"q2v":0.5313,"cvpos":0.3806}},"lxr_fc_rights":1.87},{"date":"2023-09-26T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.635,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":0.7632,"q2v":0.5313,"cvpos":0.3944}},"lxr_fc_rights":1.9},{"date":"2023-09-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.567,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.3876,"q5v":0.7659,"q2v":0.5313,"cvpos":0.2709}},"lxr_fc_rights":1.7},{"date":"2023-09-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.563,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.4905,"q5v":0.771,"q2v":0.5313,"cvpos":0.2623}},"lxr_fc_rights":1.69},{"date":"2023-09-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.549,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":0.7758,"q2v":0.5313,"cvpos":0.2185}},"lxr_fc_rights":1.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.524,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":0.7785,"q2v":0.5313,"cvpos":0.195}},"lxr_fc_rights":1.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.516,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4934,"q5v":0.7792,"q2v":0.5314,"cvpos":0.1819}},"lxr_fc_rights":1.55},{"date":"2023-09-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.507,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.4948,"q5v":0.7817,"q2v":0.5329,"cvpos":0.1673}},"lxr_fc_rights":1.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.509,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.5427,"q5v":0.79,"q2v":0.5335,"cvpos":0.1695}},"lxr_fc_rights":1.53},{"date":"2023-09-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.516,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5549,"q5v":0.7921,"q2v":0.5341,"cvpos":0.1788}},"lxr_fc_rights":1.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.511,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5549,"q5v":0.7926,"q2v":0.5342,"cvpos":0.1711}},"lxr_fc_rights":1.53},{"date":"2023-09-12T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.509,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.5549,"q5v":0.7929,"q2v":0.5382,"cvpos":0.17}},"lxr_fc_rights":1.53},{"date":"2023-09-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.522,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5639,"q5v":0.7949,"q2v":0.5383,"cvpos":0.1819}},"lxr_fc_rights":1.56},{"date":"2023-09-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.52,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":0.7997,"q2v":0.5391,"cvpos":0.1801}},"lxr_fc_rights":1.56},{"date":"2023-09-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.534,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":0.8003,"q2v":0.5417,"cvpos":0.1936}},"lxr_fc_rights":1.6},{"date":"2023-09-06T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.551,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6209,"q5v":0.8009,"q2v":0.5424,"cvpos":0.2138}},"lxr_fc_rights":1.65},{"date":"2023-09-05T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.551,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6288,"q5v":0.8016,"q2v":0.5417,"cvpos":0.2141}},"lxr_fc_rights":1.65},{"date":"2023-09-01T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.549,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6687,"q5v":0.8159,"q2v":0.5424,"cvpos":0.2053}},"lxr_fc_rights":1.64},{"date":"2023-08-31T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.553,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.7375,"q5v":0.8205,"q2v":0.5424,"cvpos":0.2172}},"lxr_fc_rights":1.66},{"date":"2023-08-30T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.549,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.7375,"q5v":0.8234,"q2v":0.5424,"cvpos":0.2056}},"lxr_fc_rights":1.64},{"date":"2023-08-29T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.569,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.7375,"q5v":0.8237,"q2v":0.5424,"cvpos":0.2523}},"lxr_fc_rights":1.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.559,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.7488,"q5v":0.8256,"q2v":0.5424,"cvpos":0.2271}},"lxr_fc_rights":1.68},{"date":"2023-08-25T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.507,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":0.8297,"q2v":0.5424,"cvpos":0.1669}},"lxr_fc_rights":1.52},{"date":"2023-08-24T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.538,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.8284,"q5v":0.8313,"q2v":0.544,"cvpos":0.1934}},"lxr_fc_rights":1.61},{"date":"2023-08-23T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.505,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.8284,"q5v":0.8321,"q2v":0.5445,"cvpos":0.1645}},"lxr_fc_rights":1.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.483,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.8284,"q5v":0.8329,"q2v":0.5473,"cvpos":0.1448}},"lxr_fc_rights":1.45},{"date":"2023-08-21T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.445,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.8287,"q5v":0.8355,"q2v":0.5486,"cvpos":0.0903}},"lxr_fc_rights":1.34},{"date":"2023-08-18T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.46,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":0.8436,"q2v":0.55,"cvpos":0.1139}},"lxr_fc_rights":1.38},{"date":"2023-08-17T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.491,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.8599,"q5v":0.8458,"q2v":0.55,"cvpos":0.1483}},"lxr_fc_rights":1.47},{"date":"2023-08-16T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.524,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.8599,"q5v":0.8477,"q2v":0.55,"cvpos":0.1764}},"lxr_fc_rights":1.57},{"date":"2023-08-15T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.542,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.8599,"q5v":0.8483,"q2v":0.5509,"cvpos":0.1899}},"lxr_fc_rights":1.63},{"date":"2023-08-14T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.516,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":0.8509,"q2v":0.5513,"cvpos":0.1687}},"lxr_fc_rights":1.66},{"date":"2023-08-11T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.531,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.9465,"q5v":0.8572,"q2v":0.5519,"cvpos":0.1788}},"lxr_fc_rights":1.71},{"date":"2023-08-10T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.56,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.9545,"q5v":0.8621,"q2v":0.5521,"cvpos":0.2132}},"lxr_fc_rights":1.81},{"date":"2023-08-09T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.56,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.9545,"q5v":0.8645,"q2v":0.5521,"cvpos":0.2135}},"lxr_fc_rights":1.81},{"date":"2023-08-08T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.556,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.9545,"q5v":0.8651,"q2v":0.5521,"cvpos":0.2045}},"lxr_fc_rights":1.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.574,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.965,"q5v":0.8663,"q2v":0.5521,"cvpos":0.2417}},"lxr_fc_rights":1.85},{"date":"2023-08-04T04:00:00.000Z","stockId":100000172819000,"ps_ttm":0.6,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.9895,"q5v":0.8694,"q2v":0.5521,"cvpos":0.2887}},"lxr_fc_rights":1.94}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1728386000,"t_y2y":0.14570010970545247}}},"exchangeRate":0.14493,"influenceDate":"2026-05-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6502400000,"t_y2y":0.06962937861843377}}},"exchangeRate":0.14297,"influenceDate":"2026-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4763925000,"t_y2y":0.03941209891239651}}},"exchangeRate":0.14045,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-12T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3075674000,"t_y2y":0.009864957287969087}}},"exchangeRate":0.13956,"influenceDate":"2025-08-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-13T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1508585000,"t_y2y":0.0030171929467629668}}},"exchangeRate":0.13792,"influenceDate":"2025-05-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6079115000,"t_y2y":-0.13085074077166528}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4583288000,"t_y2y":-0.1541372234301262}}},"exchangeRate":0.14253,"influenceDate":"2024-11-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-13T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3045629000,"t_y2y":-0.19228717980270418}}},"exchangeRate":0.13757,"influenceDate":"2024-08-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-13T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1504047000,"t_y2y":-0.22839390901694095}}},"exchangeRate":0.13839,"influenceDate":"2024-05-13T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6994328000,"t_y2y":-0.24143410601334292}}},"exchangeRate":0.14091,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5418477000,"t_y2y":-0.23879288630424053}}},"exchangeRate":0.13692,"influenceDate":"2023-11-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-15T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3770683000,"t_y2y":-0.20445110212090364}}},"exchangeRate":0.13781,"influenceDate":"2023-08-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1949242000,"t_y2y":-0.2090883897310301}}},"exchangeRate":0.14564,"influenceDate":"2023-05-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9220462000,"t_y2y":-0.18772797756338708}}},"exchangeRate":0.14378,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-15T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7118269000,"t_y2y":-0.16674296958633125}}},"exchangeRate":0.14091,"influenceDate":"2022-11-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4739725000,"t_y2y":-0.14862769322737146}}},"exchangeRate":0.14926,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2464551000,"t_y2y":-0.05383670968494893}}},"exchangeRate":0.15762,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11351446000,"t_y2y":0.040045539945763264}}},"exchangeRate":0.15685,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000172819000}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2026-04-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5724520933075752,"cvpos":0.09333333333333334,"minv":0.4454444064065147,"maxv":1.6489587557565548,"avgv":0.8735001067289758,"maxpv":1.6489587557565548,"q2v":0.7080933523643901,"q5v":0.8697576700797197,"q8v":1.0454874936177194,"maxvd":"2024-10-04T04:00:00.000Z","minvd":"2023-08-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}