window.pageData = {"stock":{"name":"虎牙","stockCode":"HUYA","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T04:00:00.000Z","stockId":100000172819000,"pb":0.865,"sp":2.48,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8476,"q2v":0.5938,"cvpos":0.5465}},"lxr_fc_rights":2.48},{"stockId":100000172819000,"date":"2026-07-29T04:00:00.000Z","pb":0.848,"sp":2.43,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8476,"q2v":0.5938,"cvpos":0.5033}},"lxr_fc_rights":2.43},{"date":"2026-07-28T04:00:00.000Z","stockId":100000172819000,"pb":0.851,"sp":2.44,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8476,"q2v":0.5938,"cvpos":0.5133}},"lxr_fc_rights":2.44},{"stockId":100000172819000,"date":"2026-07-27T04:00:00.000Z","pb":0.848,"sp":2.43,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8453,"q2v":0.5907,"cvpos":0.5053}},"lxr_fc_rights":2.43},{"date":"2026-07-24T04:00:00.000Z","stockId":100000172819000,"pb":0.824,"sp":2.36,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5846,"cvpos":0.4322}},"lxr_fc_rights":2.36},{"date":"2026-07-23T04:00:00.000Z","stockId":100000172819000,"pb":0.837,"sp":2.4,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5831,"cvpos":0.4814}},"lxr_fc_rights":2.4},{"date":"2026-07-22T04:00:00.000Z","stockId":100000172819000,"pb":0.83,"sp":2.38,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5831,"cvpos":0.4541}},"lxr_fc_rights":2.38},{"date":"2026-07-21T04:00:00.000Z","stockId":100000172819000,"pb":0.834,"sp":2.39,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5831,"cvpos":0.4693}},"lxr_fc_rights":2.39},{"date":"2026-07-20T04:00:00.000Z","stockId":100000172819000,"pb":0.83,"sp":2.38,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5831,"cvpos":0.456}},"lxr_fc_rights":2.38},{"stockId":100000172819000,"date":"2026-07-17T04:00:00.000Z","pb":0.837,"sp":2.4,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5724,"cvpos":0.4827}},"lxr_fc_rights":2.4},{"date":"2026-07-16T04:00:00.000Z","stockId":100000172819000,"pb":0.837,"sp":2.4,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5709,"cvpos":0.484}},"lxr_fc_rights":2.4},{"date":"2026-07-15T04:00:00.000Z","stockId":100000172819000,"pb":0.837,"sp":2.4,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5709,"cvpos":0.4847}},"lxr_fc_rights":2.4},{"stockId":100000172819000,"date":"2026-07-14T04:00:00.000Z","pb":0.834,"sp":2.39,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5709,"cvpos":0.4747}},"lxr_fc_rights":2.39},{"stockId":100000172819000,"date":"2026-07-13T04:00:00.000Z","pb":0.827,"sp":2.37,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5618,"cvpos":0.4493}},"lxr_fc_rights":2.37},{"date":"2026-07-10T04:00:00.000Z","stockId":100000172819000,"pb":0.855,"sp":2.45,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8448,"q2v":0.5526,"cvpos":0.5253}},"lxr_fc_rights":2.45},{"stockId":100000172819000,"date":"2026-07-09T04:00:00.000Z","pb":0.876,"sp":2.51,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8444,"q2v":0.5508,"cvpos":0.5638}},"lxr_fc_rights":2.51},{"stockId":100000172819000,"date":"2026-07-08T04:00:00.000Z","pb":0.844,"sp":2.42,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8444,"q2v":0.5508,"cvpos":0.4993}},"lxr_fc_rights":2.42},{"date":"2026-07-07T04:00:00.000Z","stockId":100000172819000,"pb":0.82,"sp":2.35,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8444,"q2v":0.5508,"cvpos":0.44}},"lxr_fc_rights":2.35},{"stockId":100000172819000,"date":"2026-07-06T04:00:00.000Z","pb":0.841,"sp":2.41,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8444,"q2v":0.5466,"cvpos":0.4947}},"lxr_fc_rights":2.41},{"stockId":100000172819000,"date":"2026-07-02T04:00:00.000Z","pb":0.83,"sp":2.38,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.4694}},"lxr_fc_rights":2.38},{"stockId":100000172819000,"date":"2026-07-01T04:00:00.000Z","pb":0.844,"sp":2.42,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8443,"q2v":0.5462,"cvpos":0.5007}},"lxr_fc_rights":2.42},{"date":"2026-06-30T04:00:00.000Z","stockId":100000172819000,"pb":0.803,"sp":2.3,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.4187}},"lxr_fc_rights":2.3},{"date":"2026-06-29T04:00:00.000Z","stockId":100000172819000,"pb":0.81,"sp":2.32,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.4307}},"lxr_fc_rights":2.32},{"date":"2026-06-26T04:00:00.000Z","stockId":100000172819000,"pb":0.792,"sp":2.27,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5462,"cvpos":0.4043}},"lxr_fc_rights":2.27},{"date":"2026-06-25T04:00:00.000Z","stockId":100000172819000,"pb":0.764,"sp":2.19,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5462,"cvpos":0.379}},"lxr_fc_rights":2.19},{"stockId":100000172819000,"date":"2026-06-24T04:00:00.000Z","pb":0.778,"sp":2.23,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8431,"q2v":0.5462,"cvpos":0.3875}},"lxr_fc_rights":2.23},{"date":"2026-06-23T04:00:00.000Z","stockId":100000172819000,"pb":0.792,"sp":2.27,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.404}},"lxr_fc_rights":2.27},{"date":"2026-06-22T04:00:00.000Z","stockId":100000172819000,"pb":0.785,"sp":2.25,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.3973}},"lxr_fc_rights":2.25},{"date":"2026-06-18T04:00:00.000Z","stockId":100000172819000,"pb":0.789,"sp":2.26,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5462,"cvpos":0.4003}},"lxr_fc_rights":2.26},{"stockId":100000172819000,"date":"2026-06-17T04:00:00.000Z","pb":0.803,"sp":2.3,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8431,"q2v":0.5462,"cvpos":0.4221}},"lxr_fc_rights":2.3},{"date":"2026-06-16T04:00:00.000Z","stockId":100000172819000,"pb":0.783,"sp":2.35,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.3987}},"lxr_fc_rights":2.22},{"stockId":100000172819000,"date":"2026-06-15T04:00:00.000Z","pb":0.81,"sp":2.43,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5462,"cvpos":0.432}},"lxr_fc_rights":2.29},{"stockId":100000172819000,"date":"2026-06-12T04:00:00.000Z","pb":0.823,"sp":2.47,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5435,"cvpos":0.4495}},"lxr_fc_rights":2.33},{"date":"2026-06-11T04:00:00.000Z","stockId":100000172819000,"pb":0.823,"sp":2.47,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.542,"cvpos":0.4508}},"lxr_fc_rights":2.33},{"stockId":100000172819000,"date":"2026-06-10T04:00:00.000Z","pb":0.823,"sp":2.47,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8431,"q2v":0.542,"cvpos":0.4514}},"lxr_fc_rights":2.33},{"date":"2026-06-09T04:00:00.000Z","stockId":100000172819000,"pb":0.83,"sp":2.49,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.542,"cvpos":0.4667}},"lxr_fc_rights":2.35},{"date":"2026-06-08T04:00:00.000Z","stockId":100000172819000,"pb":0.83,"sp":2.49,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8441,"q2v":0.5405,"cvpos":0.468}},"lxr_fc_rights":2.35},{"date":"2026-06-05T04:00:00.000Z","stockId":100000172819000,"pb":0.826,"sp":2.48,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5385,"cvpos":0.4601}},"lxr_fc_rights":2.34},{"date":"2026-06-04T04:00:00.000Z","stockId":100000172819000,"pb":0.853,"sp":2.56,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5385,"cvpos":0.5226}},"lxr_fc_rights":2.42},{"stockId":100000172819000,"date":"2026-06-03T04:00:00.000Z","pb":0.876,"sp":2.63,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5385,"cvpos":0.5659}},"lxr_fc_rights":2.48},{"date":"2026-06-02T04:00:00.000Z","stockId":100000172819000,"pb":0.906,"sp":2.72,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8421,"q2v":0.5385,"cvpos":0.604}},"lxr_fc_rights":2.57},{"stockId":100000172819000,"date":"2026-06-01T04:00:00.000Z","pb":0.89,"sp":2.67,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8398,"q2v":0.5374,"cvpos":0.584}},"lxr_fc_rights":2.52},{"date":"2026-05-29T04:00:00.000Z","stockId":100000172819000,"pb":0.833,"sp":2.5,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8393,"q2v":0.5329,"cvpos":0.4854}},"lxr_fc_rights":2.36},{"date":"2026-05-28T04:00:00.000Z","stockId":100000172819000,"pb":0.856,"sp":2.57,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8393,"q2v":0.5329,"cvpos":0.5393}},"lxr_fc_rights":2.43},{"stockId":100000172819000,"date":"2026-05-27T04:00:00.000Z","pb":0.836,"sp":2.51,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8393,"q2v":0.5329,"cvpos":0.4933}},"lxr_fc_rights":2.37},{"date":"2026-05-26T04:00:00.000Z","stockId":100000172819000,"pb":0.836,"sp":2.51,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8393,"q2v":0.5329,"cvpos":0.494}},"lxr_fc_rights":2.37},{"date":"2026-05-22T04:00:00.000Z","stockId":100000172819000,"pb":0.84,"sp":2.52,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8391,"q2v":0.5313,"cvpos":0.504}},"lxr_fc_rights":2.38},{"date":"2026-05-21T04:00:00.000Z","stockId":100000172819000,"pb":0.9,"sp":2.7,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8365,"q2v":0.5298,"cvpos":0.5997}},"lxr_fc_rights":2.55},{"stockId":100000172819000,"date":"2026-05-20T04:00:00.000Z","pb":0.9,"sp":2.7,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8365,"q2v":0.5298,"cvpos":0.6005}},"lxr_fc_rights":2.55},{"stockId":100000172819000,"date":"2026-05-19T04:00:00.000Z","pb":0.923,"sp":2.77,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8365,"q2v":0.5298,"cvpos":0.6227}},"lxr_fc_rights":2.61},{"date":"2026-05-18T04:00:00.000Z","stockId":100000172819000,"pb":0.933,"sp":2.8,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8359,"q2v":0.5292,"cvpos":0.6347}},"lxr_fc_rights":2.64},{"date":"2026-05-15T04:00:00.000Z","stockId":100000172819000,"pb":0.973,"sp":2.92,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8343,"q2v":0.5268,"cvpos":0.6915}},"lxr_fc_rights":2.76},{"date":"2026-05-14T04:00:00.000Z","stockId":100000172819000,"pb":0.993,"sp":2.98,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8337,"q2v":0.5262,"cvpos":0.7194}},"lxr_fc_rights":2.81},{"stockId":100000172819000,"date":"2026-05-13T04:00:00.000Z","pb":1.026,"sp":3.08,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8337,"q2v":0.5262,"cvpos":0.755}},"lxr_fc_rights":2.91},{"date":"2026-05-12T04:00:00.000Z","stockId":100000172819000,"pb":1.03,"sp":3.09,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8337,"q2v":0.5262,"cvpos":0.7627}},"lxr_fc_rights":2.92},{"stockId":100000172819000,"date":"2026-05-11T04:00:00.000Z","pb":1.016,"sp":3.28,"statistics":{"pb":{"q8v":1.0546,"q5v":0.833,"q2v":0.5252,"cvpos":0.736}},"lxr_fc_rights":3.1},{"stockId":100000172819000,"date":"2026-05-08T04:00:00.000Z","pb":0.961,"sp":3.1,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8324,"q2v":0.5237,"cvpos":0.6769}},"lxr_fc_rights":2.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000172819000,"pb":0.992,"sp":3.2,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8309,"q2v":0.5237,"cvpos":0.7207}},"lxr_fc_rights":3.02},{"stockId":100000172819000,"date":"2026-05-06T04:00:00.000Z","pb":1.016,"sp":3.28,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8309,"q2v":0.5237,"cvpos":0.7377}},"lxr_fc_rights":3.1},{"date":"2026-05-05T04:00:00.000Z","stockId":100000172819000,"pb":0.985,"sp":3.18,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8308,"q2v":0.5237,"cvpos":0.708}},"lxr_fc_rights":3},{"date":"2026-05-04T04:00:00.000Z","stockId":100000172819000,"pb":0.989,"sp":3.19,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8308,"q2v":0.5222,"cvpos":0.7187}},"lxr_fc_rights":3.01},{"date":"2026-05-01T04:00:00.000Z","stockId":100000172819000,"pb":0.985,"sp":3.18,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8289,"q2v":0.5185,"cvpos":0.7114}},"lxr_fc_rights":3},{"date":"2026-04-30T04:00:00.000Z","stockId":100000172819000,"pb":0.973,"sp":3.14,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8289,"q2v":0.5176,"cvpos":0.7035}},"lxr_fc_rights":2.96},{"stockId":100000172819000,"date":"2026-04-29T04:00:00.000Z","pb":0.948,"sp":3.06,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8287,"q2v":0.5176,"cvpos":0.6711}},"lxr_fc_rights":2.89},{"stockId":100000172819000,"date":"2026-04-28T04:00:00.000Z","pb":0.939,"sp":3.03,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8285,"q2v":0.5176,"cvpos":0.6573}},"lxr_fc_rights":2.86},{"stockId":100000172819000,"date":"2026-04-27T04:00:00.000Z","pb":0.948,"sp":3.06,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8285,"q2v":0.5171,"cvpos":0.672}},"lxr_fc_rights":2.89},{"date":"2026-04-24T04:00:00.000Z","stockId":100000172819000,"pb":0.983,"sp":3.09,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8282,"q2v":0.5161,"cvpos":0.7088}},"lxr_fc_rights":2.92},{"date":"2026-04-23T04:00:00.000Z","stockId":100000172819000,"pb":0.986,"sp":3.1,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8265,"q2v":0.5161,"cvpos":0.7128}},"lxr_fc_rights":2.93},{"stockId":100000172819000,"date":"2026-04-22T04:00:00.000Z","pb":1.021,"sp":3.21,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8259,"q2v":0.5161,"cvpos":0.7497}},"lxr_fc_rights":3.03},{"date":"2026-04-21T04:00:00.000Z","stockId":100000172819000,"pb":0.97,"sp":3.05,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8254,"q2v":0.5161,"cvpos":0.7027}},"lxr_fc_rights":2.88},{"stockId":100000172819000,"date":"2026-04-20T04:00:00.000Z","pb":1.005,"sp":3.16,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8237,"q2v":0.5156,"cvpos":0.7293}},"lxr_fc_rights":2.98},{"stockId":100000172819000,"date":"2026-04-17T04:00:00.000Z","pb":1.011,"sp":3.18,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8226,"q2v":0.5139,"cvpos":0.7367}},"lxr_fc_rights":3},{"stockId":100000172819000,"date":"2026-04-16T04:00:00.000Z","pb":1.018,"sp":3.2,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8206,"q2v":0.5131,"cvpos":0.746}},"lxr_fc_rights":3.02},{"stockId":100000172819000,"date":"2026-04-15T04:00:00.000Z","pb":1.034,"sp":3.25,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8203,"q2v":0.5131,"cvpos":0.771}},"lxr_fc_rights":3.07},{"date":"2026-04-14T04:00:00.000Z","stockId":100000172819000,"pb":1.062,"sp":3.34,"statistics":{"pb":{"q8v":1.0546,"q5v":0.8199,"q2v":0.5131,"cvpos":0.8147}},"lxr_fc_rights":3.15},{"stockId":100000172819000,"date":"2026-04-13T04:00:00.000Z","pb":0.996,"sp":3.18,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8198,"q2v":0.5131,"cvpos":0.7347}},"lxr_fc_rights":3},{"date":"2026-04-10T04:00:00.000Z","stockId":100000172819000,"pb":0.986,"sp":3.15,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8167,"q2v":0.5115,"cvpos":0.7234}},"lxr_fc_rights":2.97},{"date":"2026-04-09T04:00:00.000Z","stockId":100000172819000,"pb":1.014,"sp":3.24,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8148,"q2v":0.5115,"cvpos":0.742}},"lxr_fc_rights":3.06},{"date":"2026-04-08T04:00:00.000Z","stockId":100000172819000,"pb":1.027,"sp":3.28,"statistics":{"pb":{"q8v":1.0533,"q5v":0.814,"q2v":0.5115,"cvpos":0.763}},"lxr_fc_rights":3.1},{"date":"2026-04-07T04:00:00.000Z","stockId":100000172819000,"pb":1.017,"sp":3.25,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8133,"q2v":0.5115,"cvpos":0.7493}},"lxr_fc_rights":3.07},{"date":"2026-04-06T04:00:00.000Z","stockId":100000172819000,"pb":1.011,"sp":3.23,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8131,"q2v":0.5115,"cvpos":0.7437}},"lxr_fc_rights":3.05},{"date":"2026-04-02T04:00:00.000Z","stockId":100000172819000,"pb":1.068,"sp":3.41,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8108,"q2v":0.5066,"cvpos":0.8205}},"lxr_fc_rights":3.22},{"stockId":100000172819000,"date":"2026-04-01T04:00:00.000Z","pb":1.068,"sp":3.41,"statistics":{"pb":{"q8v":1.0533,"q5v":0.8101,"q2v":0.5066,"cvpos":0.8216}},"lxr_fc_rights":3.22},{"stockId":100000172819000,"date":"2026-03-31T04:00:00.000Z","pb":1.033,"sp":3.3,"statistics":{"pb":{"q8v":1.052,"q5v":0.8093,"q2v":0.5066,"cvpos":0.7747}},"lxr_fc_rights":3.11},{"stockId":100000172819000,"date":"2026-03-30T04:00:00.000Z","pb":0.945,"sp":3.02,"statistics":{"pb":{"q8v":1.052,"q5v":0.8089,"q2v":0.5066,"cvpos":0.692}},"lxr_fc_rights":2.85},{"stockId":100000172819000,"date":"2026-03-27T04:00:00.000Z","pb":0.942,"sp":3.01,"statistics":{"pb":{"q8v":1.052,"q5v":0.8069,"q2v":0.5047,"cvpos":0.6888}},"lxr_fc_rights":2.84},{"stockId":100000172819000,"date":"2026-03-26T04:00:00.000Z","pb":0.983,"sp":3.14,"statistics":{"pb":{"q8v":1.052,"q5v":0.805,"q2v":0.5047,"cvpos":0.7314}},"lxr_fc_rights":2.96},{"date":"2026-03-25T04:00:00.000Z","stockId":100000172819000,"pb":1.014,"sp":3.24,"statistics":{"pb":{"q8v":1.052,"q5v":0.8048,"q2v":0.5047,"cvpos":0.7497}},"lxr_fc_rights":3.06},{"stockId":100000172819000,"date":"2026-03-24T04:00:00.000Z","pb":0.952,"sp":3.04,"statistics":{"pb":{"q8v":1.052,"q5v":0.8046,"q2v":0.5047,"cvpos":0.7013}},"lxr_fc_rights":2.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000172819000,"pb":0.961,"sp":3.07,"statistics":{"pb":{"q8v":1.052,"q5v":0.8034,"q2v":0.504,"cvpos":0.7133}},"lxr_fc_rights":2.9},{"date":"2026-03-20T04:00:00.000Z","stockId":100000172819000,"pb":0.952,"sp":3.04,"statistics":{"pb":{"q8v":1.052,"q5v":0.8007,"q2v":0.5005,"cvpos":0.7048}},"lxr_fc_rights":2.87},{"date":"2026-03-19T04:00:00.000Z","stockId":100000172819000,"pb":1.03,"sp":3.29,"statistics":{"pb":{"q8v":1.052,"q5v":0.8007,"q2v":0.5005,"cvpos":0.7726}},"lxr_fc_rights":3.11},{"stockId":100000172819000,"date":"2026-03-18T04:00:00.000Z","pb":1.083,"sp":3.46,"statistics":{"pb":{"q8v":1.052,"q5v":0.8005,"q2v":0.5005,"cvpos":0.8402}},"lxr_fc_rights":3.27},{"date":"2026-03-17T04:00:00.000Z","stockId":100000172819000,"pb":0.986,"sp":3.15,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8003,"q2v":0.5005,"cvpos":0.7373}},"lxr_fc_rights":2.97},{"stockId":100000172819000,"date":"2026-03-16T04:00:00.000Z","pb":1.1,"sp":3.46,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8003,"q2v":0.5005,"cvpos":0.852}},"lxr_fc_rights":3.27},{"date":"2026-03-13T04:00:00.000Z","stockId":100000172819000,"pb":1.071,"sp":3.37,"statistics":{"pb":{"q8v":1.0498,"q5v":0.7991,"q2v":0.5005,"cvpos":0.8271}},"lxr_fc_rights":3.18},{"date":"2026-03-12T04:00:00.000Z","stockId":100000172819000,"pb":1.027,"sp":3.23,"statistics":{"pb":{"q8v":1.0487,"q5v":0.7976,"q2v":0.5005,"cvpos":0.7713}},"lxr_fc_rights":3.05},{"date":"2026-03-11T04:00:00.000Z","stockId":100000172819000,"pb":1.052,"sp":3.31,"statistics":{"pb":{"q8v":1.0487,"q5v":0.7974,"q2v":0.5005,"cvpos":0.8043}},"lxr_fc_rights":3.12},{"date":"2026-03-10T04:00:00.000Z","stockId":100000172819000,"pb":1.097,"sp":3.45,"statistics":{"pb":{"q8v":1.0483,"q5v":0.7971,"q2v":0.5005,"cvpos":0.852}},"lxr_fc_rights":3.26},{"date":"2026-03-09T04:00:00.000Z","stockId":100000172819000,"pb":1.109,"sp":3.49,"statistics":{"pb":{"q8v":1.0456,"q5v":0.7952,"q2v":0.5005,"cvpos":0.8733}},"lxr_fc_rights":3.29},{"date":"2026-03-06T05:00:00.000Z","stockId":100000172819000,"pb":1.1,"sp":3.46,"statistics":{"pb":{"q8v":1.0451,"q5v":0.7938,"q2v":0.5005,"cvpos":0.8551}},"lxr_fc_rights":3.27},{"date":"2026-03-05T05:00:00.000Z","stockId":100000172819000,"pb":1.103,"sp":3.47,"statistics":{"pb":{"q8v":1.0451,"q5v":0.792,"q2v":0.5005,"cvpos":0.8644}},"lxr_fc_rights":3.28},{"date":"2026-03-04T05:00:00.000Z","stockId":100000172819000,"pb":1.106,"sp":3.48,"statistics":{"pb":{"q8v":1.0451,"q5v":0.7916,"q2v":0.5005,"cvpos":0.8708}},"lxr_fc_rights":3.28},{"date":"2026-03-03T05:00:00.000Z","stockId":100000172819000,"pb":1.1,"sp":3.46,"statistics":{"pb":{"q8v":1.0422,"q5v":0.7913,"q2v":0.5005,"cvpos":0.8587}},"lxr_fc_rights":3.27},{"stockId":100000172819000,"date":"2026-03-02T05:00:00.000Z","pb":1.144,"sp":3.6,"statistics":{"pb":{"q8v":1.0417,"q5v":0.7913,"q2v":0.5005,"cvpos":0.904}},"lxr_fc_rights":3.4},{"stockId":100000172819000,"date":"2026-02-27T05:00:00.000Z","pb":1.186,"sp":3.73,"statistics":{"pb":{"q8v":1.0394,"q5v":0.7839,"q2v":0.5005,"cvpos":0.9415}},"lxr_fc_rights":3.52},{"stockId":100000172819000,"date":"2026-02-26T05:00:00.000Z","pb":1.201,"sp":3.78,"statistics":{"pb":{"q8v":1.0393,"q5v":0.783,"q2v":0.5005,"cvpos":0.9508}},"lxr_fc_rights":3.57},{"date":"2026-02-25T05:00:00.000Z","stockId":100000172819000,"pb":1.265,"sp":3.98,"statistics":{"pb":{"q8v":1.0387,"q5v":0.7829,"q2v":0.5005,"cvpos":0.9734}},"lxr_fc_rights":3.76},{"date":"2026-02-24T05:00:00.000Z","stockId":100000172819000,"pb":1.217,"sp":3.83,"statistics":{"pb":{"q8v":1.0366,"q5v":0.7828,"q2v":0.5005,"cvpos":0.96}},"lxr_fc_rights":3.62},{"date":"2026-02-23T05:00:00.000Z","stockId":100000172819000,"pb":1.252,"sp":3.94,"statistics":{"pb":{"q8v":1.0366,"q5v":0.7821,"q2v":0.5005,"cvpos":0.9693}},"lxr_fc_rights":3.72},{"stockId":100000172819000,"date":"2026-02-20T05:00:00.000Z","pb":1.201,"sp":3.78,"statistics":{"pb":{"q8v":1.0355,"q5v":0.7756,"q2v":0.5005,"cvpos":0.9561}},"lxr_fc_rights":3.57},{"stockId":100000172819000,"date":"2026-02-19T05:00:00.000Z","pb":1.268,"sp":3.99,"statistics":{"pb":{"q8v":1.0338,"q5v":0.7756,"q2v":0.5005,"cvpos":0.9747}},"lxr_fc_rights":3.77},{"stockId":100000172819000,"date":"2026-02-18T05:00:00.000Z","pb":1.29,"sp":4.06,"statistics":{"pb":{"q8v":1.0338,"q5v":0.7756,"q2v":0.5005,"cvpos":0.98}},"lxr_fc_rights":3.83},{"date":"2026-02-17T05:00:00.000Z","stockId":100000172819000,"pb":1.357,"sp":4.27,"statistics":{"pb":{"q8v":1.0323,"q5v":0.7746,"q2v":0.5005,"cvpos":0.9866}},"lxr_fc_rights":4.03},{"stockId":100000172819000,"date":"2026-02-13T05:00:00.000Z","pb":1.36,"sp":4.28,"statistics":{"pb":{"q8v":1.031,"q5v":0.77,"q2v":0.5005,"cvpos":0.988}},"lxr_fc_rights":4.04},{"stockId":100000172819000,"date":"2026-02-12T05:00:00.000Z","pb":1.313,"sp":4.13,"statistics":{"pb":{"q8v":1.0299,"q5v":0.7661,"q2v":0.5005,"cvpos":0.984}},"lxr_fc_rights":3.9},{"stockId":100000172819000,"date":"2026-02-11T05:00:00.000Z","pb":1.465,"sp":4.61,"statistics":{"pb":{"q8v":1.0291,"q5v":0.7646,"q2v":0.5005,"cvpos":0.996}},"lxr_fc_rights":4.35},{"date":"2026-02-10T05:00:00.000Z","stockId":100000172819000,"pb":1.551,"sp":4.88,"statistics":{"pb":{"q8v":1.0282,"q5v":0.763,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.61},{"date":"2026-02-09T05:00:00.000Z","stockId":100000172819000,"pb":1.51,"sp":4.75,"statistics":{"pb":{"q8v":1.0266,"q5v":0.7629,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2026-02-06T05:00:00.000Z","stockId":100000172819000,"pb":1.481,"sp":4.66,"statistics":{"pb":{"q8v":1.0263,"q5v":0.763,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.4},{"stockId":100000172819000,"date":"2026-02-05T05:00:00.000Z","pb":1.379,"sp":4.34,"statistics":{"pb":{"q8v":1.0255,"q5v":0.763,"q2v":0.5005,"cvpos":0.996}},"lxr_fc_rights":4.1},{"date":"2026-02-04T05:00:00.000Z","stockId":100000172819000,"pb":1.386,"sp":4.36,"statistics":{"pb":{"q8v":1.0228,"q5v":0.763,"q2v":0.5005,"cvpos":0.9973}},"lxr_fc_rights":4.12},{"date":"2026-02-03T05:00:00.000Z","stockId":100000172819000,"pb":1.408,"sp":4.43,"statistics":{"pb":{"q8v":1.0228,"q5v":0.7629,"q2v":0.5005,"cvpos":0.9987}},"lxr_fc_rights":4.18},{"stockId":100000172819000,"date":"2026-02-02T05:00:00.000Z","pb":1.408,"sp":4.43,"statistics":{"pb":{"q8v":1.0227,"q5v":0.7629,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.18},{"stockId":100000172819000,"date":"2026-01-30T05:00:00.000Z","pb":1.348,"sp":4.24,"statistics":{"pb":{"q8v":1.0205,"q5v":0.763,"q2v":0.5005,"cvpos":0.9973}},"lxr_fc_rights":4},{"date":"2026-01-29T05:00:00.000Z","stockId":100000172819000,"pb":1.329,"sp":4.18,"statistics":{"pb":{"q8v":1.0199,"q5v":0.763,"q2v":0.5005,"cvpos":0.9973}},"lxr_fc_rights":3.95},{"date":"2026-01-28T05:00:00.000Z","stockId":100000172819000,"pb":1.37,"sp":4.31,"statistics":{"pb":{"q8v":1.0199,"q5v":0.763,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.07},{"stockId":100000172819000,"date":"2026-01-27T05:00:00.000Z","pb":1.354,"sp":4.26,"statistics":{"pb":{"q8v":1.0171,"q5v":0.7629,"q2v":0.5005,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2026-01-26T05:00:00.000Z","stockId":100000172819000,"pb":1.135,"sp":3.57,"statistics":{"pb":{"q8v":1.0164,"q5v":0.7629,"q2v":0.5005,"cvpos":0.9253}},"lxr_fc_rights":3.37},{"stockId":100000172819000,"date":"2026-01-23T05:00:00.000Z","pb":1.062,"sp":3.34,"statistics":{"pb":{"q8v":1.0164,"q5v":0.763,"q2v":0.5005,"cvpos":0.863}},"lxr_fc_rights":3.15},{"stockId":100000172819000,"date":"2026-01-22T05:00:00.000Z","pb":1.1,"sp":3.46,"statistics":{"pb":{"q8v":1.011,"q5v":0.763,"q2v":0.5005,"cvpos":0.8936}},"lxr_fc_rights":3.27},{"stockId":100000172819000,"date":"2026-01-21T05:00:00.000Z","pb":1.103,"sp":3.47,"statistics":{"pb":{"q8v":1.0107,"q5v":0.763,"q2v":0.5005,"cvpos":0.9001}},"lxr_fc_rights":3.28},{"stockId":100000172819000,"date":"2026-01-20T05:00:00.000Z","pb":1.122,"sp":3.53,"statistics":{"pb":{"q8v":1.0075,"q5v":0.7629,"q2v":0.5005,"cvpos":0.9173}},"lxr_fc_rights":3.33},{"stockId":100000172819000,"date":"2026-01-16T05:00:00.000Z","pb":1.179,"sp":3.71,"statistics":{"pb":{"q8v":0.9916,"q5v":0.761,"q2v":0.5005,"cvpos":0.9668}},"lxr_fc_rights":3.5},{"date":"2026-01-15T05:00:00.000Z","stockId":100000172819000,"pb":1.192,"sp":3.75,"statistics":{"pb":{"q8v":0.9916,"q5v":0.7606,"q2v":0.5005,"cvpos":0.9747}},"lxr_fc_rights":3.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000172819000,"pb":1.179,"sp":3.71,"statistics":{"pb":{"q8v":0.9916,"q5v":0.7603,"q2v":0.5005,"cvpos":0.9694}},"lxr_fc_rights":3.5},{"stockId":100000172819000,"date":"2026-01-13T05:00:00.000Z","pb":1.109,"sp":3.49,"statistics":{"pb":{"q8v":0.9894,"q5v":0.7599,"q2v":0.5005,"cvpos":0.9133}},"lxr_fc_rights":3.29},{"stockId":100000172819000,"date":"2026-01-12T05:00:00.000Z","pb":1.16,"sp":3.65,"statistics":{"pb":{"q8v":0.9894,"q5v":0.7599,"q2v":0.5005,"cvpos":0.9533}},"lxr_fc_rights":3.45},{"date":"2026-01-09T05:00:00.000Z","stockId":100000172819000,"pb":1.112,"sp":3.5,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7588,"q2v":0.5005,"cvpos":0.9176}},"lxr_fc_rights":3.3},{"date":"2026-01-08T05:00:00.000Z","stockId":100000172819000,"pb":1.131,"sp":3.56,"statistics":{"pb":{"q8v":0.9885,"q5v":0.7576,"q2v":0.5005,"cvpos":0.9295}},"lxr_fc_rights":3.36},{"date":"2026-01-07T05:00:00.000Z","stockId":100000172819000,"pb":0.988,"sp":3.11,"statistics":{"pb":{"q8v":0.9877,"q5v":0.7571,"q2v":0.5005,"cvpos":0.8016}},"lxr_fc_rights":2.94},{"date":"2026-01-06T05:00:00.000Z","stockId":100000172819000,"pb":0.96,"sp":3.02,"statistics":{"pb":{"q8v":0.9853,"q5v":0.7566,"q2v":0.5005,"cvpos":0.7773}},"lxr_fc_rights":2.85},{"date":"2026-01-05T05:00:00.000Z","stockId":100000172819000,"pb":1.008,"sp":3.17,"statistics":{"pb":{"q8v":0.9853,"q5v":0.7562,"q2v":0.5005,"cvpos":0.8107}},"lxr_fc_rights":2.99},{"date":"2026-01-02T05:00:00.000Z","stockId":100000172819000,"pb":0.963,"sp":3.03,"statistics":{"pb":{"q8v":0.981,"q5v":0.7534,"q2v":0.5005,"cvpos":0.7846}},"lxr_fc_rights":2.86},{"date":"2025-12-31T05:00:00.000Z","stockId":100000172819000,"pb":0.915,"sp":2.88,"statistics":{"pb":{"q8v":0.981,"q5v":0.7528,"q2v":0.5005,"cvpos":0.7417}},"lxr_fc_rights":2.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000172819000,"pb":0.922,"sp":2.9,"statistics":{"pb":{"q8v":0.981,"q5v":0.7523,"q2v":0.5005,"cvpos":0.748}},"lxr_fc_rights":2.74},{"date":"2025-12-29T05:00:00.000Z","stockId":100000172819000,"pb":0.893,"sp":2.81,"statistics":{"pb":{"q8v":0.981,"q5v":0.7521,"q2v":0.5005,"cvpos":0.72}},"lxr_fc_rights":2.65},{"date":"2025-12-26T05:00:00.000Z","stockId":100000172819000,"pb":0.944,"sp":2.97,"statistics":{"pb":{"q8v":0.981,"q5v":0.7493,"q2v":0.5005,"cvpos":0.7686}},"lxr_fc_rights":2.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000172819000,"pb":0.938,"sp":2.95,"statistics":{"pb":{"q8v":0.981,"q5v":0.7493,"q2v":0.5005,"cvpos":0.7643}},"lxr_fc_rights":2.78},{"date":"2025-12-23T05:00:00.000Z","stockId":100000172819000,"pb":0.947,"sp":2.98,"statistics":{"pb":{"q8v":0.981,"q5v":0.7493,"q2v":0.5005,"cvpos":0.772}},"lxr_fc_rights":2.81},{"date":"2025-12-22T05:00:00.000Z","stockId":100000172819000,"pb":0.95,"sp":2.99,"statistics":{"pb":{"q8v":0.981,"q5v":0.7491,"q2v":0.5005,"cvpos":0.7747}},"lxr_fc_rights":2.82},{"date":"2025-12-19T05:00:00.000Z","stockId":100000172819000,"pb":0.966,"sp":3.04,"statistics":{"pb":{"q8v":0.981,"q5v":0.7442,"q2v":0.5,"cvpos":0.7872}},"lxr_fc_rights":2.87},{"date":"2025-12-18T05:00:00.000Z","stockId":100000172819000,"pb":0.96,"sp":3.02,"statistics":{"pb":{"q8v":0.981,"q5v":0.7441,"q2v":0.4997,"cvpos":0.7832}},"lxr_fc_rights":2.85},{"date":"2025-12-17T05:00:00.000Z","stockId":100000172819000,"pb":0.947,"sp":2.98,"statistics":{"pb":{"q8v":0.981,"q5v":0.7424,"q2v":0.4997,"cvpos":0.7776}},"lxr_fc_rights":2.81},{"date":"2025-12-16T05:00:00.000Z","stockId":100000172819000,"pb":0.985,"sp":3.1,"statistics":{"pb":{"q8v":0.981,"q5v":0.7407,"q2v":0.4997,"cvpos":0.8013}},"lxr_fc_rights":2.93},{"date":"2025-12-15T05:00:00.000Z","stockId":100000172819000,"pb":0.992,"sp":3.12,"statistics":{"pb":{"q8v":0.9794,"q5v":0.7406,"q2v":0.4978,"cvpos":0.808}},"lxr_fc_rights":2.94},{"date":"2025-12-12T05:00:00.000Z","stockId":100000172819000,"pb":0.992,"sp":3.12,"statistics":{"pb":{"q8v":0.9777,"q5v":0.7406,"q2v":0.4963,"cvpos":0.8098}},"lxr_fc_rights":2.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000172819000,"pb":1.027,"sp":3.23,"statistics":{"pb":{"q8v":0.9727,"q5v":0.7392,"q2v":0.4963,"cvpos":0.8298}},"lxr_fc_rights":3.05},{"date":"2025-12-10T05:00:00.000Z","stockId":100000172819000,"pb":1.055,"sp":3.32,"statistics":{"pb":{"q8v":0.9718,"q5v":0.7385,"q2v":0.4963,"cvpos":0.8682}},"lxr_fc_rights":3.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000172819000,"pb":0.988,"sp":3.11,"statistics":{"pb":{"q8v":0.9718,"q5v":0.7378,"q2v":0.4963,"cvpos":0.8093}},"lxr_fc_rights":2.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000172819000,"pb":1.011,"sp":3.18,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7371,"q2v":0.4963,"cvpos":0.8147}},"lxr_fc_rights":3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000172819000,"pb":0.944,"sp":2.97,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7363,"q2v":0.4948,"cvpos":0.7859}},"lxr_fc_rights":2.8},{"date":"2025-12-04T05:00:00.000Z","stockId":100000172819000,"pb":0.89,"sp":2.8,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7363,"q2v":0.4939,"cvpos":0.7367}},"lxr_fc_rights":2.64},{"date":"2025-12-03T05:00:00.000Z","stockId":100000172819000,"pb":0.88,"sp":2.77,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7363,"q2v":0.4939,"cvpos":0.727}},"lxr_fc_rights":2.61},{"date":"2025-12-02T05:00:00.000Z","stockId":100000172819000,"pb":0.88,"sp":2.77,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7363,"q2v":0.4939,"cvpos":0.728}},"lxr_fc_rights":2.61},{"date":"2025-12-01T05:00:00.000Z","stockId":100000172819000,"pb":0.893,"sp":2.81,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7349,"q2v":0.4939,"cvpos":0.7413}},"lxr_fc_rights":2.65},{"date":"2025-11-28T05:00:00.000Z","stockId":100000172819000,"pb":0.906,"sp":2.85,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7342,"q2v":0.4933,"cvpos":0.7527}},"lxr_fc_rights":2.69},{"date":"2025-11-26T05:00:00.000Z","stockId":100000172819000,"pb":0.906,"sp":2.85,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7342,"q2v":0.4933,"cvpos":0.754}},"lxr_fc_rights":2.69},{"date":"2025-11-25T05:00:00.000Z","stockId":100000172819000,"pb":0.89,"sp":2.8,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7342,"q2v":0.4933,"cvpos":0.7417}},"lxr_fc_rights":2.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000172819000,"pb":0.874,"sp":2.75,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7331,"q2v":0.493,"cvpos":0.723}},"lxr_fc_rights":2.6},{"date":"2025-11-21T05:00:00.000Z","stockId":100000172819000,"pb":0.839,"sp":2.64,"statistics":{"pb":{"q8v":0.9699,"q5v":0.732,"q2v":0.4925,"cvpos":0.6609}},"lxr_fc_rights":2.49},{"date":"2025-11-20T05:00:00.000Z","stockId":100000172819000,"pb":0.836,"sp":2.63,"statistics":{"pb":{"q8v":0.9699,"q5v":0.732,"q2v":0.4924,"cvpos":0.6582}},"lxr_fc_rights":2.48},{"date":"2025-11-19T05:00:00.000Z","stockId":100000172819000,"pb":0.855,"sp":2.69,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7312,"q2v":0.4924,"cvpos":0.6924}},"lxr_fc_rights":2.54},{"date":"2025-11-18T05:00:00.000Z","stockId":100000172819000,"pb":0.877,"sp":2.76,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7305,"q2v":0.4924,"cvpos":0.7293}},"lxr_fc_rights":2.61},{"date":"2025-11-17T05:00:00.000Z","stockId":100000172819000,"pb":0.855,"sp":2.69,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7302,"q2v":0.4924,"cvpos":0.6947}},"lxr_fc_rights":2.54},{"date":"2025-11-14T05:00:00.000Z","stockId":100000172819000,"pb":0.855,"sp":2.69,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7283,"q2v":0.4902,"cvpos":0.6968}},"lxr_fc_rights":2.54},{"date":"2025-11-13T05:00:00.000Z","stockId":100000172819000,"pb":0.874,"sp":2.75,"statistics":{"pb":{"q8v":0.9699,"q5v":0.728,"q2v":0.4898,"cvpos":0.7261}},"lxr_fc_rights":2.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000172819000,"pb":0.852,"sp":2.68,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7279,"q2v":0.4898,"cvpos":0.6911}},"lxr_fc_rights":2.53},{"date":"2025-11-11T05:00:00.000Z","stockId":100000172819000,"pb":0.892,"sp":2.8,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7278,"q2v":0.4898,"cvpos":0.7427}},"lxr_fc_rights":2.64},{"date":"2025-11-10T05:00:00.000Z","stockId":100000172819000,"pb":0.886,"sp":2.78,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7278,"q2v":0.4896,"cvpos":0.7387}},"lxr_fc_rights":2.62},{"date":"2025-11-07T05:00:00.000Z","stockId":100000172819000,"pb":0.863,"sp":2.71,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7264,"q2v":0.4882,"cvpos":0.7128}},"lxr_fc_rights":2.56},{"date":"2025-11-06T05:00:00.000Z","stockId":100000172819000,"pb":0.867,"sp":2.72,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7263,"q2v":0.4877,"cvpos":0.7181}},"lxr_fc_rights":2.57},{"date":"2025-11-05T05:00:00.000Z","stockId":100000172819000,"pb":0.873,"sp":2.74,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7249,"q2v":0.4877,"cvpos":0.7257}},"lxr_fc_rights":2.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000172819000,"pb":0.851,"sp":2.67,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7236,"q2v":0.4877,"cvpos":0.696}},"lxr_fc_rights":2.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000172819000,"pb":0.889,"sp":2.79,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7235,"q2v":0.4877,"cvpos":0.7423}},"lxr_fc_rights":2.63},{"date":"2025-10-31T04:00:00.000Z","stockId":100000172819000,"pb":0.876,"sp":2.75,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7233,"q2v":0.4862,"cvpos":0.734}},"lxr_fc_rights":2.6},{"date":"2025-10-30T04:00:00.000Z","stockId":100000172819000,"pb":0.863,"sp":2.71,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7218,"q2v":0.4862,"cvpos":0.7194}},"lxr_fc_rights":2.56},{"date":"2025-10-29T04:00:00.000Z","stockId":100000172819000,"pb":0.895,"sp":2.81,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7217,"q2v":0.4862,"cvpos":0.7497}},"lxr_fc_rights":2.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000172819000,"pb":0.908,"sp":2.85,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7216,"q2v":0.4862,"cvpos":0.756}},"lxr_fc_rights":2.69},{"date":"2025-10-27T04:00:00.000Z","stockId":100000172819000,"pb":0.94,"sp":2.95,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7211,"q2v":0.4857,"cvpos":0.7827}},"lxr_fc_rights":2.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000172819000,"pb":0.972,"sp":3.05,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7191,"q2v":0.4852,"cvpos":0.8032}},"lxr_fc_rights":2.88},{"date":"2025-10-23T04:00:00.000Z","stockId":100000172819000,"pb":0.972,"sp":3.05,"statistics":{"pb":{"q8v":0.9699,"q5v":0.7186,"q2v":0.4847,"cvpos":0.8045}},"lxr_fc_rights":2.88},{"date":"2025-10-22T04:00:00.000Z","stockId":100000172819000,"pb":0.965,"sp":3.03,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7186,"q2v":0.4847,"cvpos":0.7989}},"lxr_fc_rights":2.86},{"date":"2025-10-21T04:00:00.000Z","stockId":100000172819000,"pb":0.953,"sp":2.99,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7186,"q2v":0.4847,"cvpos":0.792}},"lxr_fc_rights":2.82},{"date":"2025-10-20T04:00:00.000Z","stockId":100000172819000,"pb":0.94,"sp":2.95,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7168,"q2v":0.4841,"cvpos":0.7893}},"lxr_fc_rights":2.78},{"date":"2025-10-17T04:00:00.000Z","stockId":100000172819000,"pb":0.924,"sp":2.9,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7147,"q2v":0.4832,"cvpos":0.7779}},"lxr_fc_rights":2.74},{"date":"2025-10-16T04:00:00.000Z","stockId":100000172819000,"pb":0.927,"sp":2.91,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7147,"q2v":0.4824,"cvpos":0.7832}},"lxr_fc_rights":2.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000172819000,"pb":0.943,"sp":2.96,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7138,"q2v":0.4824,"cvpos":0.7909}},"lxr_fc_rights":2.79},{"date":"2025-10-14T04:00:00.000Z","stockId":100000172819000,"pb":0.953,"sp":2.99,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7129,"q2v":0.4824,"cvpos":0.7933}},"lxr_fc_rights":2.82},{"date":"2025-10-13T04:00:00.000Z","stockId":100000172819000,"pb":0.988,"sp":3.1,"statistics":{"pb":{"q8v":0.9686,"q5v":0.7125,"q2v":0.4822,"cvpos":0.8107}},"lxr_fc_rights":2.93},{"date":"2025-10-10T04:00:00.000Z","stockId":100000172819000,"pb":0.969,"sp":3.04,"statistics":{"pb":{"q8v":0.9619,"q5v":0.7112,"q2v":0.4811,"cvpos":0.8019}},"lxr_fc_rights":2.87},{"date":"2025-10-09T04:00:00.000Z","stockId":100000172819000,"pb":1.016,"sp":3.19,"statistics":{"pb":{"q8v":0.9608,"q5v":0.7112,"q2v":0.48,"cvpos":0.8178}},"lxr_fc_rights":3.01},{"date":"2025-10-08T04:00:00.000Z","stockId":100000172819000,"pb":1.023,"sp":3.21,"statistics":{"pb":{"q8v":0.9569,"q5v":0.7112,"q2v":0.48,"cvpos":0.8269}},"lxr_fc_rights":3.03},{"date":"2025-10-07T04:00:00.000Z","stockId":100000172819000,"pb":1.032,"sp":3.24,"statistics":{"pb":{"q8v":0.956,"q5v":0.7112,"q2v":0.48,"cvpos":0.8373}},"lxr_fc_rights":3.06},{"date":"2025-10-06T04:00:00.000Z","stockId":100000172819000,"pb":1.039,"sp":3.26,"statistics":{"pb":{"q8v":0.946,"q5v":0.7095,"q2v":0.4793,"cvpos":0.8453}},"lxr_fc_rights":3.08},{"date":"2025-10-03T04:00:00.000Z","stockId":100000172819000,"pb":1.045,"sp":3.28,"statistics":{"pb":{"q8v":0.9366,"q5v":0.7058,"q2v":0.4778,"cvpos":0.8524}},"lxr_fc_rights":3.1},{"date":"2025-10-02T04:00:00.000Z","stockId":100000172819000,"pb":1.045,"sp":3.28,"statistics":{"pb":{"q8v":0.934,"q5v":0.7047,"q2v":0.4776,"cvpos":0.8537}},"lxr_fc_rights":3.1},{"date":"2025-10-01T04:00:00.000Z","stockId":100000172819000,"pb":1.029,"sp":3.23,"statistics":{"pb":{"q8v":0.931,"q5v":0.7043,"q2v":0.4776,"cvpos":0.8389}},"lxr_fc_rights":3.05},{"date":"2025-09-30T04:00:00.000Z","stockId":100000172819000,"pb":1.061,"sp":3.33,"statistics":{"pb":{"q8v":0.9285,"q5v":0.7038,"q2v":0.4776,"cvpos":0.872}},"lxr_fc_rights":3.14},{"date":"2025-09-29T04:00:00.000Z","stockId":100000172819000,"pb":1.061,"sp":3.33,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7033,"q2v":0.4766,"cvpos":0.8733}},"lxr_fc_rights":3.14},{"date":"2025-09-26T04:00:00.000Z","stockId":100000172819000,"pb":1.074,"sp":3.37,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7025,"q2v":0.4754,"cvpos":0.8856}},"lxr_fc_rights":3.18},{"date":"2025-09-25T04:00:00.000Z","stockId":100000172819000,"pb":1.106,"sp":3.47,"statistics":{"pb":{"q8v":0.9264,"q5v":0.7023,"q2v":0.4748,"cvpos":0.9149}},"lxr_fc_rights":3.28},{"date":"2025-09-24T04:00:00.000Z","stockId":100000172819000,"pb":1.077,"sp":3.38,"statistics":{"pb":{"q8v":0.9257,"q5v":0.7015,"q2v":0.4748,"cvpos":0.8908}},"lxr_fc_rights":3.19},{"date":"2025-09-23T04:00:00.000Z","stockId":100000172819000,"pb":1.067,"sp":3.35,"statistics":{"pb":{"q8v":0.9171,"q5v":0.7008,"q2v":0.4748,"cvpos":0.8827}},"lxr_fc_rights":3.16},{"date":"2025-09-22T04:00:00.000Z","stockId":100000172819000,"pb":1.083,"sp":3.4,"statistics":{"pb":{"q8v":0.9171,"q5v":0.7004,"q2v":0.4746,"cvpos":0.8987}},"lxr_fc_rights":3.21},{"date":"2025-09-19T04:00:00.000Z","stockId":100000172819000,"pb":1.102,"sp":3.46,"statistics":{"pb":{"q8v":0.9166,"q5v":0.6991,"q2v":0.4735,"cvpos":0.9082}},"lxr_fc_rights":3.27},{"date":"2025-09-18T04:00:00.000Z","stockId":100000172819000,"pb":1.118,"sp":3.51,"statistics":{"pb":{"q8v":0.9154,"q5v":0.6961,"q2v":0.4735,"cvpos":0.9202}},"lxr_fc_rights":3.31},{"date":"2025-09-17T04:00:00.000Z","stockId":100000172819000,"pb":1.128,"sp":3.54,"statistics":{"pb":{"q8v":0.9151,"q5v":0.6959,"q2v":0.4735,"cvpos":0.9268}},"lxr_fc_rights":3.34},{"date":"2025-09-16T04:00:00.000Z","stockId":100000172819000,"pb":1.074,"sp":3.37,"statistics":{"pb":{"q8v":0.9137,"q5v":0.6956,"q2v":0.4735,"cvpos":0.8947}},"lxr_fc_rights":3.18},{"date":"2025-09-15T04:00:00.000Z","stockId":100000172819000,"pb":1.118,"sp":3.51,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6952,"q2v":0.4735,"cvpos":0.9227}},"lxr_fc_rights":3.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000172819000,"pb":1.118,"sp":3.51,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6952,"q2v":0.472,"cvpos":0.9242}},"lxr_fc_rights":3.31},{"date":"2025-09-11T04:00:00.000Z","stockId":100000172819000,"pb":1.096,"sp":3.44,"statistics":{"pb":{"q8v":0.9107,"q5v":0.695,"q2v":0.4704,"cvpos":0.9136}},"lxr_fc_rights":3.25},{"date":"2025-09-10T04:00:00.000Z","stockId":100000172819000,"pb":1.061,"sp":3.33,"statistics":{"pb":{"q8v":0.9066,"q5v":0.6949,"q2v":0.4704,"cvpos":0.8908}},"lxr_fc_rights":3.14},{"date":"2025-09-09T04:00:00.000Z","stockId":100000172819000,"pb":1.122,"sp":3.52,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6947,"q2v":0.4704,"cvpos":0.9253}},"lxr_fc_rights":3.32},{"date":"2025-09-08T04:00:00.000Z","stockId":100000172819000,"pb":1.109,"sp":3.48,"statistics":{"pb":{"q8v":0.8974,"q5v":0.6938,"q2v":0.4694,"cvpos":0.9227}},"lxr_fc_rights":3.28},{"date":"2025-09-05T04:00:00.000Z","stockId":100000172819000,"pb":1.141,"sp":3.58,"statistics":{"pb":{"q8v":0.897,"q5v":0.6887,"q2v":0.4674,"cvpos":0.9322}},"lxr_fc_rights":3.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000172819000,"pb":1.157,"sp":3.63,"statistics":{"pb":{"q8v":0.8949,"q5v":0.6884,"q2v":0.4674,"cvpos":0.9521}},"lxr_fc_rights":3.43},{"date":"2025-09-03T04:00:00.000Z","stockId":100000172819000,"pb":1.204,"sp":3.78,"statistics":{"pb":{"q8v":0.8949,"q5v":0.6881,"q2v":0.4674,"cvpos":0.9813}},"lxr_fc_rights":3.57},{"date":"2025-09-02T04:00:00.000Z","stockId":100000172819000,"pb":1.125,"sp":3.53,"statistics":{"pb":{"q8v":0.8931,"q5v":0.6878,"q2v":0.4674,"cvpos":0.9306}},"lxr_fc_rights":3.33},{"date":"2025-08-29T04:00:00.000Z","stockId":100000172819000,"pb":1.141,"sp":3.58,"statistics":{"pb":{"q8v":0.8931,"q5v":0.687,"q2v":0.4674,"cvpos":0.9362}},"lxr_fc_rights":3.38},{"date":"2025-08-28T04:00:00.000Z","stockId":100000172819000,"pb":1.083,"sp":3.4,"statistics":{"pb":{"q8v":0.8872,"q5v":0.687,"q2v":0.4674,"cvpos":0.9176}},"lxr_fc_rights":3.21},{"date":"2025-08-27T04:00:00.000Z","stockId":100000172819000,"pb":1.067,"sp":3.35,"statistics":{"pb":{"q8v":0.8865,"q5v":0.6861,"q2v":0.4674,"cvpos":0.9055}},"lxr_fc_rights":3.16},{"date":"2025-08-26T04:00:00.000Z","stockId":100000172819000,"pb":1.048,"sp":3.29,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6852,"q2v":0.4674,"cvpos":0.8893}},"lxr_fc_rights":3.11},{"date":"2025-08-25T04:00:00.000Z","stockId":100000172819000,"pb":1.055,"sp":3.31,"statistics":{"pb":{"q8v":0.8808,"q5v":0.6852,"q2v":0.4674,"cvpos":0.8973}},"lxr_fc_rights":3.12},{"date":"2025-08-22T04:00:00.000Z","stockId":100000172819000,"pb":1.045,"sp":3.28,"statistics":{"pb":{"q8v":0.8789,"q5v":0.6831,"q2v":0.4672,"cvpos":0.8896}},"lxr_fc_rights":3.1},{"date":"2025-08-21T04:00:00.000Z","stockId":100000172819000,"pb":1.058,"sp":3.32,"statistics":{"pb":{"q8v":0.8782,"q5v":0.6821,"q2v":0.4666,"cvpos":0.9016}},"lxr_fc_rights":3.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000172819000,"pb":1.016,"sp":3.19,"statistics":{"pb":{"q8v":0.8773,"q5v":0.6819,"q2v":0.4666,"cvpos":0.8642}},"lxr_fc_rights":3.01},{"date":"2025-08-19T04:00:00.000Z","stockId":100000172819000,"pb":1.023,"sp":3.21,"statistics":{"pb":{"q8v":0.8754,"q5v":0.6817,"q2v":0.4666,"cvpos":0.872}},"lxr_fc_rights":3.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000172819000,"pb":1.036,"sp":3.25,"statistics":{"pb":{"q8v":0.8754,"q5v":0.6816,"q2v":0.4657,"cvpos":0.8827}},"lxr_fc_rights":3.07},{"date":"2025-08-15T04:00:00.000Z","stockId":100000172819000,"pb":1.055,"sp":3.31,"statistics":{"pb":{"q8v":0.8735,"q5v":0.6786,"q2v":0.4657,"cvpos":0.9003}},"lxr_fc_rights":3.12},{"date":"2025-08-14T04:00:00.000Z","stockId":100000172819000,"pb":1.051,"sp":3.3,"statistics":{"pb":{"q8v":0.873,"q5v":0.676,"q2v":0.4657,"cvpos":0.8976}},"lxr_fc_rights":3.11},{"date":"2025-08-13T04:00:00.000Z","stockId":100000172819000,"pb":1.102,"sp":3.46,"statistics":{"pb":{"q8v":0.8716,"q5v":0.6752,"q2v":0.4657,"cvpos":0.9241}},"lxr_fc_rights":3.27},{"date":"2025-08-12T04:00:00.000Z","stockId":100000172819000,"pb":1.102,"sp":3.46,"statistics":{"pb":{"q8v":0.8703,"q5v":0.6745,"q2v":0.4657,"cvpos":0.9253}},"lxr_fc_rights":3.27},{"date":"2025-08-11T04:00:00.000Z","stockId":100000172819000,"pb":1.039,"sp":3.31,"statistics":{"pb":{"q8v":0.8687,"q5v":0.6726,"q2v":0.4657,"cvpos":0.892}},"lxr_fc_rights":3.12},{"date":"2025-08-08T04:00:00.000Z","stockId":100000172819000,"pb":1.011,"sp":3.22,"statistics":{"pb":{"q8v":0.8676,"q5v":0.6667,"q2v":0.4657,"cvpos":0.8737}},"lxr_fc_rights":3.04},{"date":"2025-08-07T04:00:00.000Z","stockId":100000172819000,"pb":1.03,"sp":3.28,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6667,"q2v":0.4657,"cvpos":0.8856}},"lxr_fc_rights":3.1},{"date":"2025-08-06T04:00:00.000Z","stockId":100000172819000,"pb":1.074,"sp":3.42,"statistics":{"pb":{"q8v":0.8643,"q5v":0.6659,"q2v":0.4657,"cvpos":0.9134}},"lxr_fc_rights":3.23},{"date":"2025-08-05T04:00:00.000Z","stockId":100000172819000,"pb":1.068,"sp":3.4,"statistics":{"pb":{"q8v":0.8637,"q5v":0.6652,"q2v":0.4657,"cvpos":0.9107}},"lxr_fc_rights":3.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000172819000,"pb":1.105,"sp":3.52,"statistics":{"pb":{"q8v":0.862,"q5v":0.6637,"q2v":0.4657,"cvpos":0.928}},"lxr_fc_rights":3.32},{"date":"2025-08-01T04:00:00.000Z","stockId":100000172819000,"pb":1.08,"sp":3.44,"statistics":{"pb":{"q8v":0.8618,"q5v":0.6622,"q2v":0.4657,"cvpos":0.9189}},"lxr_fc_rights":3.25},{"date":"2025-07-31T04:00:00.000Z","stockId":100000172819000,"pb":1.055,"sp":3.36,"statistics":{"pb":{"q8v":0.8615,"q5v":0.6622,"q2v":0.4657,"cvpos":0.9096}},"lxr_fc_rights":3.17},{"date":"2025-07-30T04:00:00.000Z","stockId":100000172819000,"pb":1.046,"sp":3.33,"statistics":{"pb":{"q8v":0.8587,"q5v":0.6619,"q2v":0.4657,"cvpos":0.9041}},"lxr_fc_rights":3.14},{"date":"2025-07-29T04:00:00.000Z","stockId":100000172819000,"pb":1.149,"sp":3.66,"statistics":{"pb":{"q8v":0.8587,"q5v":0.6616,"q2v":0.4657,"cvpos":0.9493}},"lxr_fc_rights":3.45},{"date":"2025-07-28T04:00:00.000Z","stockId":100000172819000,"pb":1.143,"sp":3.64,"statistics":{"pb":{"q8v":0.856,"q5v":0.6607,"q2v":0.4657,"cvpos":0.9413}},"lxr_fc_rights":3.44},{"date":"2025-07-25T04:00:00.000Z","stockId":100000172819000,"pb":1.112,"sp":3.54,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6577,"q2v":0.4657,"cvpos":0.9348}},"lxr_fc_rights":3.34},{"date":"2025-07-24T04:00:00.000Z","stockId":100000172819000,"pb":1.152,"sp":3.67,"statistics":{"pb":{"q8v":0.8559,"q5v":0.6577,"q2v":0.4657,"cvpos":0.9521}},"lxr_fc_rights":3.46},{"date":"2025-07-23T04:00:00.000Z","stockId":100000172819000,"pb":1.143,"sp":3.64,"statistics":{"pb":{"q8v":0.8539,"q5v":0.6577,"q2v":0.4657,"cvpos":0.9441}},"lxr_fc_rights":3.44},{"date":"2025-07-22T04:00:00.000Z","stockId":100000172819000,"pb":1.162,"sp":3.7,"statistics":{"pb":{"q8v":0.8532,"q5v":0.6577,"q2v":0.4657,"cvpos":0.956}},"lxr_fc_rights":3.49},{"date":"2025-07-21T04:00:00.000Z","stockId":100000172819000,"pb":1.221,"sp":3.89,"statistics":{"pb":{"q8v":0.8532,"q5v":0.6562,"q2v":0.4657,"cvpos":0.9853}},"lxr_fc_rights":3.67},{"date":"2025-07-18T04:00:00.000Z","stockId":100000172819000,"pb":1.049,"sp":3.34,"statistics":{"pb":{"q8v":0.852,"q5v":0.6544,"q2v":0.4657,"cvpos":0.9149}},"lxr_fc_rights":3.15},{"date":"2025-07-17T04:00:00.000Z","stockId":100000172819000,"pb":1.02,"sp":3.25,"statistics":{"pb":{"q8v":0.852,"q5v":0.6532,"q2v":0.4657,"cvpos":0.8989}},"lxr_fc_rights":3.07},{"date":"2025-07-16T04:00:00.000Z","stockId":100000172819000,"pb":0.961,"sp":3.06,"statistics":{"pb":{"q8v":0.8509,"q5v":0.6437,"q2v":0.4657,"cvpos":0.8802}},"lxr_fc_rights":2.89},{"date":"2025-07-15T04:00:00.000Z","stockId":100000172819000,"pb":0.914,"sp":2.91,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6342,"q2v":0.4657,"cvpos":0.8587}},"lxr_fc_rights":2.75},{"date":"2025-07-14T04:00:00.000Z","stockId":100000172819000,"pb":0.829,"sp":2.64,"statistics":{"pb":{"q8v":0.8504,"q5v":0.627,"q2v":0.4657,"cvpos":0.7627}},"lxr_fc_rights":2.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000172819000,"pb":0.801,"sp":2.55,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6256,"q2v":0.4657,"cvpos":0.7181}},"lxr_fc_rights":2.41},{"date":"2025-07-10T04:00:00.000Z","stockId":100000172819000,"pb":0.801,"sp":2.55,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6227,"q2v":0.4657,"cvpos":0.7194}},"lxr_fc_rights":2.41},{"date":"2025-07-09T04:00:00.000Z","stockId":100000172819000,"pb":0.782,"sp":2.49,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6214,"q2v":0.4657,"cvpos":0.6924}},"lxr_fc_rights":2.35},{"date":"2025-07-08T04:00:00.000Z","stockId":100000172819000,"pb":0.776,"sp":2.47,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6201,"q2v":0.4657,"cvpos":0.6907}},"lxr_fc_rights":2.33},{"date":"2025-07-07T04:00:00.000Z","stockId":100000172819000,"pb":0.763,"sp":2.43,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6199,"q2v":0.4657,"cvpos":0.68}},"lxr_fc_rights":2.29},{"date":"2025-07-03T04:00:00.000Z","stockId":100000172819000,"pb":0.776,"sp":2.47,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6184,"q2v":0.4657,"cvpos":0.6928}},"lxr_fc_rights":2.33},{"date":"2025-07-02T04:00:00.000Z","stockId":100000172819000,"pb":0.766,"sp":2.44,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6184,"q2v":0.4657,"cvpos":0.6844}},"lxr_fc_rights":2.3},{"date":"2025-07-01T04:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":2.32,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6184,"q2v":0.4657,"cvpos":0.628}},"lxr_fc_rights":2.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000172819000,"pb":1.105,"sp":3.52,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6174,"q2v":0.4657,"cvpos":0.9387}},"lxr_fc_rights":3.32},{"date":"2025-06-27T04:00:00.000Z","stockId":100000172819000,"pb":1.13,"sp":3.6,"statistics":{"pb":{"q8v":0.8504,"q5v":0.6174,"q2v":0.4657,"cvpos":0.9415}},"lxr_fc_rights":3.4},{"date":"2025-06-26T04:00:00.000Z","stockId":100000172819000,"pb":1.168,"sp":3.72,"statistics":{"pb":{"q8v":0.8481,"q5v":0.6174,"q2v":0.4657,"cvpos":0.9641}},"lxr_fc_rights":3.51},{"date":"2025-06-25T04:00:00.000Z","stockId":100000172819000,"pb":1.162,"sp":3.7,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6114,"q2v":0.4657,"cvpos":0.9601}},"lxr_fc_rights":3.49},{"date":"2025-06-24T04:00:00.000Z","stockId":100000172819000,"pb":1.181,"sp":3.76,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6053,"q2v":0.4657,"cvpos":0.9733}},"lxr_fc_rights":3.55},{"date":"2025-06-23T04:00:00.000Z","stockId":100000172819000,"pb":1.168,"sp":3.72,"statistics":{"pb":{"q8v":0.8476,"q5v":0.6053,"q2v":0.4657,"cvpos":0.9667}},"lxr_fc_rights":3.51},{"date":"2025-06-20T04:00:00.000Z","stockId":100000172819000,"pb":1.162,"sp":3.7,"statistics":{"pb":{"q8v":0.8453,"q5v":0.6174,"q2v":0.4657,"cvpos":0.9641}},"lxr_fc_rights":3.49},{"date":"2025-06-18T04:00:00.000Z","stockId":100000172819000,"pb":1.215,"sp":3.87,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6114,"q2v":0.4657,"cvpos":0.9854}},"lxr_fc_rights":3.65},{"date":"2025-06-17T04:00:00.000Z","stockId":100000172819000,"pb":1.177,"sp":3.75,"statistics":{"pb":{"q8v":0.8448,"q5v":0.6053,"q2v":0.4657,"cvpos":0.9733}},"lxr_fc_rights":3.54},{"date":"2025-06-16T04:00:00.000Z","stockId":100000172819000,"pb":1.253,"sp":3.99,"statistics":{"pb":{"q8v":0.8441,"q5v":0.6053,"q2v":0.4657,"cvpos":0.9933}},"lxr_fc_rights":3.77},{"date":"2025-06-13T04:00:00.000Z","stockId":100000172819000,"pb":1.225,"sp":3.9,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6053,"q2v":0.4657,"cvpos":0.988}},"lxr_fc_rights":3.68},{"date":"2025-06-12T04:00:00.000Z","stockId":100000172819000,"pb":1.253,"sp":3.99,"statistics":{"pb":{"q8v":0.8421,"q5v":0.6038,"q2v":0.4657,"cvpos":0.9947}},"lxr_fc_rights":3.77},{"date":"2025-06-11T04:00:00.000Z","stockId":100000172819000,"pb":1.284,"sp":4.09,"statistics":{"pb":{"q8v":0.8393,"q5v":0.6018,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":3.86},{"date":"2025-06-10T04:00:00.000Z","stockId":100000172819000,"pb":1.281,"sp":4.08,"statistics":{"pb":{"q8v":0.8393,"q5v":0.5998,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":3.85},{"date":"2025-06-09T04:00:00.000Z","stockId":100000172819000,"pb":1.287,"sp":4.1,"statistics":{"pb":{"q8v":0.8365,"q5v":0.5998,"q2v":0.4657,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2025-06-06T04:00:00.000Z","stockId":100000172819000,"pb":1.25,"sp":3.98,"statistics":{"pb":{"q8v":0.8365,"q5v":0.6038,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":3.76},{"date":"2025-06-05T04:00:00.000Z","stockId":100000172819000,"pb":1.243,"sp":3.96,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6038,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":3.74},{"date":"2025-06-04T04:00:00.000Z","stockId":100000172819000,"pb":1.231,"sp":3.92,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6018,"q2v":0.4657,"cvpos":0.9973}},"lxr_fc_rights":3.7},{"date":"2025-06-03T04:00:00.000Z","stockId":100000172819000,"pb":1.196,"sp":3.81,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5998,"q2v":0.4657,"cvpos":0.992}},"lxr_fc_rights":3.6},{"date":"2025-06-02T04:00:00.000Z","stockId":100000172819000,"pb":1.203,"sp":3.83,"statistics":{"pb":{"q8v":0.8337,"q5v":0.5998,"q2v":0.4657,"cvpos":0.996}},"lxr_fc_rights":3.62},{"date":"2025-05-30T04:00:00.000Z","stockId":100000172819000,"pb":1.19,"sp":3.79,"statistics":{"pb":{"q8v":0.833,"q5v":0.6038,"q2v":0.4657,"cvpos":0.9934}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000172819000,"pb":1.187,"sp":3.78,"statistics":{"pb":{"q8v":0.8324,"q5v":0.6018,"q2v":0.4657,"cvpos":0.9933}},"lxr_fc_rights":3.57},{"date":"2025-05-28T04:00:00.000Z","stockId":100000172819000,"pb":1.212,"sp":3.86,"statistics":{"pb":{"q8v":0.8324,"q5v":0.5998,"q2v":0.4657,"cvpos":0.9973}},"lxr_fc_rights":3.64},{"date":"2025-05-27T04:00:00.000Z","stockId":100000172819000,"pb":1.146,"sp":3.65,"statistics":{"pb":{"q8v":0.8309,"q5v":0.5988,"q2v":0.4657,"cvpos":0.9786}},"lxr_fc_rights":3.45},{"date":"2025-05-23T04:00:00.000Z","stockId":100000172819000,"pb":1.146,"sp":3.65,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5978,"q2v":0.4657,"cvpos":0.9801}},"lxr_fc_rights":3.45},{"date":"2025-05-22T04:00:00.000Z","stockId":100000172819000,"pb":1.143,"sp":3.64,"statistics":{"pb":{"q8v":0.8308,"q5v":0.5978,"q2v":0.4657,"cvpos":0.9787}},"lxr_fc_rights":3.44},{"date":"2025-05-21T04:00:00.000Z","stockId":100000172819000,"pb":1.133,"sp":3.61,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5963,"q2v":0.4657,"cvpos":0.976}},"lxr_fc_rights":3.41},{"date":"2025-05-20T04:00:00.000Z","stockId":100000172819000,"pb":1.159,"sp":3.69,"statistics":{"pb":{"q8v":0.8298,"q5v":0.5948,"q2v":0.4657,"cvpos":0.9853}},"lxr_fc_rights":3.48},{"date":"2025-05-19T04:00:00.000Z","stockId":100000172819000,"pb":1.146,"sp":3.65,"statistics":{"pb":{"q8v":0.8289,"q5v":0.5948,"q2v":0.4657,"cvpos":0.9827}},"lxr_fc_rights":3.45},{"date":"2025-05-16T04:00:00.000Z","stockId":100000172819000,"pb":1.152,"sp":3.67,"statistics":{"pb":{"q8v":0.8285,"q5v":0.5978,"q2v":0.4657,"cvpos":0.9854}},"lxr_fc_rights":3.46},{"date":"2025-05-15T04:00:00.000Z","stockId":100000172819000,"pb":1.162,"sp":3.7,"statistics":{"pb":{"q8v":0.8285,"q5v":0.5948,"q2v":0.4657,"cvpos":0.9867}},"lxr_fc_rights":3.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000172819000,"pb":1.181,"sp":3.76,"statistics":{"pb":{"q8v":0.8282,"q5v":0.5944,"q2v":0.4657,"cvpos":0.9947}},"lxr_fc_rights":3.55},{"date":"2025-05-13T04:00:00.000Z","stockId":100000172819000,"pb":1.174,"sp":3.74,"statistics":{"pb":{"q8v":0.8282,"q5v":0.594,"q2v":0.4657,"cvpos":0.992}},"lxr_fc_rights":3.53},{"date":"2025-05-12T04:00:00.000Z","stockId":100000172819000,"pb":0.8,"sp":3.67,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5938,"q2v":0.4657,"cvpos":0.7613}},"lxr_fc_rights":3.46},{"date":"2025-05-09T04:00:00.000Z","stockId":100000172819000,"pb":0.789,"sp":3.62,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5907,"q2v":0.4657,"cvpos":0.746}},"lxr_fc_rights":3.42},{"date":"2025-05-08T04:00:00.000Z","stockId":100000172819000,"pb":0.8,"sp":3.67,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5907,"q2v":0.4657,"cvpos":0.7633}},"lxr_fc_rights":3.46},{"date":"2025-05-07T04:00:00.000Z","stockId":100000172819000,"pb":0.802,"sp":3.68,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5902,"q2v":0.4657,"cvpos":0.7643}},"lxr_fc_rights":3.47},{"date":"2025-05-06T04:00:00.000Z","stockId":100000172819000,"pb":0.813,"sp":3.73,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5897,"q2v":0.4657,"cvpos":0.78}},"lxr_fc_rights":3.52},{"date":"2025-05-05T04:00:00.000Z","stockId":100000172819000,"pb":0.831,"sp":3.81,"statistics":{"pb":{"q8v":0.8265,"q5v":0.5893,"q2v":0.4657,"cvpos":0.8107}},"lxr_fc_rights":3.6},{"date":"2025-05-02T04:00:00.000Z","stockId":100000172819000,"pb":0.831,"sp":3.81,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5893,"q2v":0.4657,"cvpos":0.8125}},"lxr_fc_rights":3.6},{"date":"2025-05-01T04:00:00.000Z","stockId":100000172819000,"pb":0.833,"sp":3.82,"statistics":{"pb":{"q8v":0.8254,"q5v":0.5893,"q2v":0.4657,"cvpos":0.8178}},"lxr_fc_rights":3.61},{"date":"2025-04-30T04:00:00.000Z","stockId":100000172819000,"pb":0.82,"sp":3.76,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5877,"q2v":0.4657,"cvpos":0.7936}},"lxr_fc_rights":3.55},{"date":"2025-04-29T04:00:00.000Z","stockId":100000172819000,"pb":0.783,"sp":3.59,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5862,"q2v":0.4657,"cvpos":0.7507}},"lxr_fc_rights":3.39},{"date":"2025-04-28T04:00:00.000Z","stockId":100000172819000,"pb":0.772,"sp":3.54,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5862,"q2v":0.4657,"cvpos":0.7453}},"lxr_fc_rights":3.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000172819000,"pb":0.759,"sp":3.48,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5857,"q2v":0.4657,"cvpos":0.7354}},"lxr_fc_rights":3.28},{"date":"2025-04-24T04:00:00.000Z","stockId":100000172819000,"pb":0.754,"sp":3.46,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5846,"q2v":0.4657,"cvpos":0.7314}},"lxr_fc_rights":3.27},{"date":"2025-04-23T04:00:00.000Z","stockId":100000172819000,"pb":0.752,"sp":3.45,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5839,"q2v":0.4657,"cvpos":0.7297}},"lxr_fc_rights":3.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000172819000,"pb":0.735,"sp":3.37,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5831,"q2v":0.4657,"cvpos":0.7027}},"lxr_fc_rights":3.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000172819000,"pb":0.73,"sp":3.35,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6947}},"lxr_fc_rights":3.16},{"date":"2025-04-17T04:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":3.34,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6946}},"lxr_fc_rights":3.15},{"date":"2025-04-16T04:00:00.000Z","stockId":100000172819000,"pb":0.926,"sp":3.34,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5831,"q2v":0.4657,"cvpos":0.9109}},"lxr_fc_rights":3.15},{"date":"2025-04-15T04:00:00.000Z","stockId":100000172819000,"pb":0.934,"sp":3.37,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5831,"q2v":0.4657,"cvpos":0.9188}},"lxr_fc_rights":3.18},{"date":"2025-04-14T04:00:00.000Z","stockId":100000172819000,"pb":0.928,"sp":3.35,"statistics":{"pb":{"q8v":0.8226,"q5v":0.5831,"q2v":0.4657,"cvpos":0.9173}},"lxr_fc_rights":3.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000172819000,"pb":0.87,"sp":3.14,"statistics":{"pb":{"q8v":0.8212,"q5v":0.5831,"q2v":0.4657,"cvpos":0.8763}},"lxr_fc_rights":2.96},{"date":"2025-04-10T04:00:00.000Z","stockId":100000172819000,"pb":0.851,"sp":3.07,"statistics":{"pb":{"q8v":0.8206,"q5v":0.5831,"q2v":0.4657,"cvpos":0.8524}},"lxr_fc_rights":2.9},{"date":"2025-04-09T04:00:00.000Z","stockId":100000172819000,"pb":0.845,"sp":3.05,"statistics":{"pb":{"q8v":0.8198,"q5v":0.5831,"q2v":0.4657,"cvpos":0.8429}},"lxr_fc_rights":2.88},{"date":"2025-04-08T04:00:00.000Z","stockId":100000172819000,"pb":0.809,"sp":2.92,"statistics":{"pb":{"q8v":0.8198,"q5v":0.5831,"q2v":0.4657,"cvpos":0.788}},"lxr_fc_rights":2.76},{"date":"2025-04-07T04:00:00.000Z","stockId":100000172819000,"pb":0.862,"sp":3.11,"statistics":{"pb":{"q8v":0.8198,"q5v":0.5831,"q2v":0.4657,"cvpos":0.8693}},"lxr_fc_rights":2.94},{"date":"2025-04-04T04:00:00.000Z","stockId":100000172819000,"pb":0.873,"sp":3.15,"statistics":{"pb":{"q8v":0.8198,"q5v":0.5831,"q2v":0.4657,"cvpos":0.879}},"lxr_fc_rights":2.97},{"date":"2025-04-03T04:00:00.000Z","stockId":100000172819000,"pb":0.712,"sp":3.29,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6715}},"lxr_fc_rights":3.11},{"date":"2025-04-02T04:00:00.000Z","stockId":100000172819000,"pb":0.717,"sp":3.31,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6778}},"lxr_fc_rights":3.12},{"date":"2025-04-01T04:00:00.000Z","stockId":100000172819000,"pb":0.715,"sp":3.3,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6747}},"lxr_fc_rights":3.11},{"date":"2025-03-31T04:00:00.000Z","stockId":100000172819000,"pb":0.695,"sp":3.21,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6453}},"lxr_fc_rights":3.03},{"date":"2025-03-28T04:00:00.000Z","stockId":100000172819000,"pb":0.704,"sp":3.25,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6622}},"lxr_fc_rights":3.07},{"date":"2025-03-27T04:00:00.000Z","stockId":100000172819000,"pb":0.736,"sp":3.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.7141}},"lxr_fc_rights":3.21},{"date":"2025-03-26T04:00:00.000Z","stockId":100000172819000,"pb":0.715,"sp":3.3,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6751}},"lxr_fc_rights":3.11},{"date":"2025-03-25T04:00:00.000Z","stockId":100000172819000,"pb":0.721,"sp":3.33,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6853}},"lxr_fc_rights":3.14},{"date":"2025-03-24T04:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":3.36,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6973}},"lxr_fc_rights":3.17},{"date":"2025-03-21T04:00:00.000Z","stockId":100000172819000,"pb":0.695,"sp":3.21,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6463}},"lxr_fc_rights":3.03},{"date":"2025-03-20T04:00:00.000Z","stockId":100000172819000,"pb":0.695,"sp":3.21,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.6463}},"lxr_fc_rights":3.03},{"date":"2025-03-19T04:00:00.000Z","stockId":100000172819000,"pb":0.749,"sp":3.46,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.735}},"lxr_fc_rights":3.27},{"date":"2025-03-18T04:00:00.000Z","stockId":100000172819000,"pb":0.803,"sp":3.71,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":0.784}},"lxr_fc_rights":3.5},{"date":"2025-03-17T04:00:00.000Z","stockId":100000172819000,"pb":1.262,"sp":4.54,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5831,"q2v":0.4657,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2025-03-14T04:00:00.000Z","stockId":100000172819000,"pb":1.231,"sp":4.43,"statistics":{"pb":{"q8v":0.8148,"q5v":0.5831,"q2v":0.4657,"cvpos":1}},"lxr_fc_rights":4.18},{"date":"2025-03-13T04:00:00.000Z","stockId":100000172819000,"pb":1.173,"sp":4.22,"statistics":{"pb":{"q8v":0.814,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9947}},"lxr_fc_rights":3.98},{"date":"2025-03-12T04:00:00.000Z","stockId":100000172819000,"pb":1.198,"sp":4.31,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5814,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":4.07},{"date":"2025-03-11T04:00:00.000Z","stockId":100000172819000,"pb":1.178,"sp":4.24,"statistics":{"pb":{"q8v":0.8128,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9987}},"lxr_fc_rights":4},{"date":"2025-03-10T04:00:00.000Z","stockId":100000172819000,"pb":1.081,"sp":3.89,"statistics":{"pb":{"q8v":0.8111,"q5v":0.581,"q2v":0.4657,"cvpos":0.98}},"lxr_fc_rights":3.67},{"date":"2025-03-07T05:00:00.000Z","stockId":100000172819000,"pb":1.131,"sp":4.07,"statistics":{"pb":{"q8v":0.8108,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9907}},"lxr_fc_rights":3.84},{"date":"2025-03-06T05:00:00.000Z","stockId":100000172819000,"pb":1.142,"sp":4.11,"statistics":{"pb":{"q8v":0.8089,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9934}},"lxr_fc_rights":3.88},{"date":"2025-03-05T05:00:00.000Z","stockId":100000172819000,"pb":1.145,"sp":4.12,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9947}},"lxr_fc_rights":3.89},{"date":"2025-03-04T05:00:00.000Z","stockId":100000172819000,"pb":1.064,"sp":3.83,"statistics":{"pb":{"q8v":0.8069,"q5v":0.581,"q2v":0.4657,"cvpos":0.9787}},"lxr_fc_rights":3.62},{"date":"2025-03-03T05:00:00.000Z","stockId":100000172819000,"pb":1.031,"sp":3.71,"statistics":{"pb":{"q8v":0.805,"q5v":0.581,"q2v":0.4657,"cvpos":0.9627}},"lxr_fc_rights":3.5},{"date":"2025-02-28T05:00:00.000Z","stockId":100000172819000,"pb":1.059,"sp":3.81,"statistics":{"pb":{"q8v":0.8046,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9774}},"lxr_fc_rights":3.6},{"date":"2025-02-27T05:00:00.000Z","stockId":100000172819000,"pb":1.073,"sp":3.86,"statistics":{"pb":{"q8v":0.7992,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9801}},"lxr_fc_rights":3.64},{"date":"2025-02-26T05:00:00.000Z","stockId":100000172819000,"pb":1.109,"sp":3.99,"statistics":{"pb":{"q8v":0.7991,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9933}},"lxr_fc_rights":3.77},{"date":"2025-02-25T05:00:00.000Z","stockId":100000172819000,"pb":1.042,"sp":3.75,"statistics":{"pb":{"q8v":0.7991,"q5v":0.581,"q2v":0.4657,"cvpos":0.976}},"lxr_fc_rights":3.54},{"date":"2025-02-24T05:00:00.000Z","stockId":100000172819000,"pb":1.02,"sp":3.67,"statistics":{"pb":{"q8v":0.7978,"q5v":0.581,"q2v":0.4657,"cvpos":0.9613}},"lxr_fc_rights":3.46},{"date":"2025-02-21T05:00:00.000Z","stockId":100000172819000,"pb":1.095,"sp":3.94,"statistics":{"pb":{"q8v":0.7976,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9907}},"lxr_fc_rights":3.72},{"date":"2025-02-20T05:00:00.000Z","stockId":100000172819000,"pb":1.073,"sp":3.86,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5811,"q2v":0.4657,"cvpos":0.984}},"lxr_fc_rights":3.64},{"date":"2025-02-19T05:00:00.000Z","stockId":100000172819000,"pb":1.092,"sp":3.93,"statistics":{"pb":{"q8v":0.7952,"q5v":0.581,"q2v":0.4657,"cvpos":0.9893}},"lxr_fc_rights":3.71},{"date":"2025-02-18T05:00:00.000Z","stockId":100000172819000,"pb":1.095,"sp":3.94,"statistics":{"pb":{"q8v":0.7952,"q5v":0.579,"q2v":0.4657,"cvpos":0.992}},"lxr_fc_rights":3.72},{"date":"2025-02-14T05:00:00.000Z","stockId":100000172819000,"pb":1.078,"sp":3.88,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9894}},"lxr_fc_rights":3.66},{"date":"2025-02-13T05:00:00.000Z","stockId":100000172819000,"pb":1.037,"sp":3.73,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9787}},"lxr_fc_rights":3.52},{"date":"2025-02-12T05:00:00.000Z","stockId":100000172819000,"pb":1.053,"sp":3.79,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9854}},"lxr_fc_rights":3.58},{"date":"2025-02-11T05:00:00.000Z","stockId":100000172819000,"pb":1.023,"sp":3.68,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.9733}},"lxr_fc_rights":3.47},{"date":"2025-02-10T05:00:00.000Z","stockId":100000172819000,"pb":1.034,"sp":3.72,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.9787}},"lxr_fc_rights":3.51},{"date":"2025-02-07T05:00:00.000Z","stockId":100000172819000,"pb":1.039,"sp":3.74,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9827}},"lxr_fc_rights":3.53},{"date":"2025-02-06T05:00:00.000Z","stockId":100000172819000,"pb":1.025,"sp":3.69,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9774}},"lxr_fc_rights":3.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000172819000,"pb":1.034,"sp":3.72,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9814}},"lxr_fc_rights":3.51},{"date":"2025-02-04T05:00:00.000Z","stockId":100000172819000,"pb":1.017,"sp":3.66,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.9773}},"lxr_fc_rights":3.45},{"date":"2025-02-03T05:00:00.000Z","stockId":100000172819000,"pb":0.989,"sp":3.56,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.9747}},"lxr_fc_rights":3.36},{"date":"2025-01-31T05:00:00.000Z","stockId":100000172819000,"pb":0.973,"sp":3.5,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9707}},"lxr_fc_rights":3.3},{"date":"2025-01-30T05:00:00.000Z","stockId":100000172819000,"pb":1.037,"sp":3.73,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9827}},"lxr_fc_rights":3.52},{"date":"2025-01-29T05:00:00.000Z","stockId":100000172819000,"pb":0.989,"sp":3.56,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9774}},"lxr_fc_rights":3.36},{"date":"2025-01-28T05:00:00.000Z","stockId":100000172819000,"pb":1.02,"sp":3.67,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.98}},"lxr_fc_rights":3.46},{"date":"2025-01-27T05:00:00.000Z","stockId":100000172819000,"pb":0.981,"sp":3.53,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.9787}},"lxr_fc_rights":3.33},{"date":"2025-01-24T05:00:00.000Z","stockId":100000172819000,"pb":1.053,"sp":3.79,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9867}},"lxr_fc_rights":3.58},{"date":"2025-01-23T05:00:00.000Z","stockId":100000172819000,"pb":0.956,"sp":3.44,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9694}},"lxr_fc_rights":3.25},{"date":"2025-01-22T05:00:00.000Z","stockId":100000172819000,"pb":0.97,"sp":3.49,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.9747}},"lxr_fc_rights":3.29},{"date":"2025-01-21T05:00:00.000Z","stockId":100000172819000,"pb":0.97,"sp":3.49,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.976}},"lxr_fc_rights":3.29},{"date":"2025-01-17T05:00:00.000Z","stockId":100000172819000,"pb":0.917,"sp":3.3,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5814,"q2v":0.4657,"cvpos":0.9548}},"lxr_fc_rights":3.11},{"date":"2025-01-16T05:00:00.000Z","stockId":100000172819000,"pb":0.895,"sp":3.22,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5812,"q2v":0.4657,"cvpos":0.9388}},"lxr_fc_rights":3.04},{"date":"2025-01-15T05:00:00.000Z","stockId":100000172819000,"pb":0.842,"sp":3.03,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.8762}},"lxr_fc_rights":2.86},{"date":"2025-01-14T05:00:00.000Z","stockId":100000172819000,"pb":0.825,"sp":2.97,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.844}},"lxr_fc_rights":2.8},{"date":"2025-01-13T05:00:00.000Z","stockId":100000172819000,"pb":0.792,"sp":2.85,"statistics":{"pb":{"q8v":0.7939,"q5v":0.581,"q2v":0.4657,"cvpos":0.7973}},"lxr_fc_rights":2.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000172819000,"pb":0.798,"sp":2.87,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8019}},"lxr_fc_rights":2.71},{"date":"2025-01-08T05:00:00.000Z","stockId":100000172819000,"pb":0.839,"sp":3.02,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8684}},"lxr_fc_rights":2.85},{"date":"2025-01-07T05:00:00.000Z","stockId":100000172819000,"pb":0.837,"sp":3.01,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.8655}},"lxr_fc_rights":2.84},{"date":"2025-01-06T05:00:00.000Z","stockId":100000172819000,"pb":0.85,"sp":3.06,"statistics":{"pb":{"q8v":0.7952,"q5v":0.5811,"q2v":0.4657,"cvpos":0.8802}},"lxr_fc_rights":2.89},{"date":"2025-01-03T05:00:00.000Z","stockId":100000172819000,"pb":0.845,"sp":3.04,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5814,"q2v":0.4657,"cvpos":0.8699}},"lxr_fc_rights":2.87},{"date":"2025-01-02T05:00:00.000Z","stockId":100000172819000,"pb":0.82,"sp":2.95,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5814,"q2v":0.4657,"cvpos":0.8274}},"lxr_fc_rights":2.78},{"date":"2024-12-31T05:00:00.000Z","stockId":100000172819000,"pb":0.853,"sp":3.07,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8816}},"lxr_fc_rights":2.9},{"date":"2024-12-30T05:00:00.000Z","stockId":100000172819000,"pb":0.828,"sp":2.98,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8404}},"lxr_fc_rights":2.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000172819000,"pb":0.848,"sp":3.05,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8674}},"lxr_fc_rights":2.88},{"date":"2024-12-26T05:00:00.000Z","stockId":100000172819000,"pb":0.859,"sp":3.09,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8859}},"lxr_fc_rights":2.92},{"date":"2024-12-24T05:00:00.000Z","stockId":100000172819000,"pb":0.862,"sp":3.1,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5814,"q2v":0.4657,"cvpos":0.8884}},"lxr_fc_rights":2.93},{"date":"2024-12-23T05:00:00.000Z","stockId":100000172819000,"pb":0.845,"sp":3.04,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8684}},"lxr_fc_rights":2.87},{"date":"2024-12-20T05:00:00.000Z","stockId":100000172819000,"pb":0.837,"sp":3.01,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8594}},"lxr_fc_rights":2.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000172819000,"pb":0.834,"sp":3,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8515}},"lxr_fc_rights":2.83},{"date":"2024-12-18T05:00:00.000Z","stockId":100000172819000,"pb":0.834,"sp":3,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5814,"q2v":0.4657,"cvpos":0.8526}},"lxr_fc_rights":2.83},{"date":"2024-12-17T05:00:00.000Z","stockId":100000172819000,"pb":0.867,"sp":3.12,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8883}},"lxr_fc_rights":2.94},{"date":"2024-12-16T05:00:00.000Z","stockId":100000172819000,"pb":0.85,"sp":3.06,"statistics":{"pb":{"q8v":0.7971,"q5v":0.5812,"q2v":0.4657,"cvpos":0.8684}},"lxr_fc_rights":2.89},{"date":"2024-12-13T05:00:00.000Z","stockId":100000172819000,"pb":0.864,"sp":3.11,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8753}},"lxr_fc_rights":2.94},{"date":"2024-12-12T05:00:00.000Z","stockId":100000172819000,"pb":0.875,"sp":3.15,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8846}},"lxr_fc_rights":2.97},{"date":"2024-12-11T05:00:00.000Z","stockId":100000172819000,"pb":0.878,"sp":3.16,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8911}},"lxr_fc_rights":2.98},{"date":"2024-12-10T05:00:00.000Z","stockId":100000172819000,"pb":0.937,"sp":3.37,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9335}},"lxr_fc_rights":3.18},{"date":"2024-12-09T05:00:00.000Z","stockId":100000172819000,"pb":0.97,"sp":3.49,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9521}},"lxr_fc_rights":3.29},{"date":"2024-12-06T05:00:00.000Z","stockId":100000172819000,"pb":0.917,"sp":3.3,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.9178}},"lxr_fc_rights":3.11},{"date":"2024-12-05T05:00:00.000Z","stockId":100000172819000,"pb":0.887,"sp":3.19,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8992}},"lxr_fc_rights":3.01},{"date":"2024-12-04T05:00:00.000Z","stockId":100000172819000,"pb":0.912,"sp":3.28,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.9097}},"lxr_fc_rights":3.1},{"date":"2024-12-03T05:00:00.000Z","stockId":100000172819000,"pb":0.912,"sp":3.28,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9109}},"lxr_fc_rights":3.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000172819000,"pb":0.931,"sp":3.35,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9242}},"lxr_fc_rights":3.16},{"date":"2024-11-29T05:00:00.000Z","stockId":100000172819000,"pb":0.895,"sp":3.22,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.9032}},"lxr_fc_rights":3.04},{"date":"2024-11-27T05:00:00.000Z","stockId":100000172819000,"pb":0.853,"sp":3.07,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8647}},"lxr_fc_rights":2.9},{"date":"2024-11-26T05:00:00.000Z","stockId":100000172819000,"pb":0.82,"sp":2.95,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8207}},"lxr_fc_rights":2.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000172819000,"pb":0.828,"sp":2.98,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8313}},"lxr_fc_rights":2.81},{"date":"2024-11-22T05:00:00.000Z","stockId":100000172819000,"pb":0.831,"sp":2.99,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8342}},"lxr_fc_rights":2.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000172819000,"pb":0.839,"sp":3.02,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8422}},"lxr_fc_rights":2.85},{"date":"2024-11-20T05:00:00.000Z","stockId":100000172819000,"pb":0.848,"sp":3.05,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8486}},"lxr_fc_rights":2.88},{"date":"2024-11-19T05:00:00.000Z","stockId":100000172819000,"pb":0.859,"sp":3.09,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.867}},"lxr_fc_rights":2.92},{"date":"2024-11-18T05:00:00.000Z","stockId":100000172819000,"pb":0.875,"sp":3.15,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8777}},"lxr_fc_rights":2.97},{"date":"2024-11-15T05:00:00.000Z","stockId":100000172819000,"pb":0.85,"sp":3.06,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8528}},"lxr_fc_rights":2.89},{"date":"2024-11-14T05:00:00.000Z","stockId":100000172819000,"pb":0.856,"sp":3.08,"statistics":{"pb":{"q8v":0.8077,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8621}},"lxr_fc_rights":2.91},{"date":"2024-11-13T05:00:00.000Z","stockId":100000172819000,"pb":0.848,"sp":3.05,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8486}},"lxr_fc_rights":2.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000172819000,"pb":0.842,"sp":3.03,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8471}},"lxr_fc_rights":2.86},{"date":"2024-11-11T05:00:00.000Z","stockId":100000172819000,"pb":0.687,"sp":3.23,"statistics":{"pb":{"q8v":0.8069,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6463}},"lxr_fc_rights":3.05},{"date":"2024-11-08T05:00:00.000Z","stockId":100000172819000,"pb":0.685,"sp":3.22,"statistics":{"pb":{"q8v":0.808,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6393}},"lxr_fc_rights":3.04},{"date":"2024-11-07T05:00:00.000Z","stockId":100000172819000,"pb":0.702,"sp":3.3,"statistics":{"pb":{"q8v":0.8091,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6645}},"lxr_fc_rights":3.11},{"date":"2024-11-06T05:00:00.000Z","stockId":100000172819000,"pb":0.694,"sp":3.26,"statistics":{"pb":{"q8v":0.8091,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6507}},"lxr_fc_rights":3.08},{"date":"2024-11-05T05:00:00.000Z","stockId":100000172819000,"pb":0.741,"sp":3.48,"statistics":{"pb":{"q8v":0.81,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7314}},"lxr_fc_rights":3.28},{"date":"2024-11-04T05:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":3.42,"statistics":{"pb":{"q8v":0.81,"q5v":0.5814,"q2v":0.4657,"cvpos":0.7057}},"lxr_fc_rights":3.23},{"date":"2024-11-01T04:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":3.42,"statistics":{"pb":{"q8v":0.8108,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7029}},"lxr_fc_rights":3.23},{"date":"2024-10-31T04:00:00.000Z","stockId":100000172819000,"pb":0.736,"sp":3.46,"statistics":{"pb":{"q8v":0.8111,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7175}},"lxr_fc_rights":3.27},{"date":"2024-10-30T04:00:00.000Z","stockId":100000172819000,"pb":0.758,"sp":3.56,"statistics":{"pb":{"q8v":0.8111,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7503}},"lxr_fc_rights":3.36},{"date":"2024-10-29T04:00:00.000Z","stockId":100000172819000,"pb":0.794,"sp":3.73,"statistics":{"pb":{"q8v":0.8128,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7806}},"lxr_fc_rights":3.52},{"date":"2024-10-28T04:00:00.000Z","stockId":100000172819000,"pb":0.813,"sp":3.82,"statistics":{"pb":{"q8v":0.8129,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8005}},"lxr_fc_rights":3.61},{"date":"2024-10-25T04:00:00.000Z","stockId":100000172819000,"pb":0.724,"sp":3.4,"statistics":{"pb":{"q8v":0.814,"q5v":0.5822,"q2v":0.4657,"cvpos":0.695}},"lxr_fc_rights":3.21},{"date":"2024-10-24T04:00:00.000Z","stockId":100000172819000,"pb":0.732,"sp":3.44,"statistics":{"pb":{"q8v":0.816,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7095}},"lxr_fc_rights":3.25},{"date":"2024-10-23T04:00:00.000Z","stockId":100000172819000,"pb":0.736,"sp":3.46,"statistics":{"pb":{"q8v":0.816,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7158}},"lxr_fc_rights":3.27},{"date":"2024-10-22T04:00:00.000Z","stockId":100000172819000,"pb":0.749,"sp":3.52,"statistics":{"pb":{"q8v":0.8178,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7354}},"lxr_fc_rights":3.31},{"date":"2024-10-21T04:00:00.000Z","stockId":100000172819000,"pb":0.734,"sp":3.45,"statistics":{"pb":{"q8v":0.8198,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7114}},"lxr_fc_rights":3.26},{"date":"2024-10-18T04:00:00.000Z","stockId":100000172819000,"pb":0.734,"sp":3.45,"statistics":{"pb":{"q8v":0.8234,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7095}},"lxr_fc_rights":3.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000172819000,"pb":0.734,"sp":3.45,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7095}},"lxr_fc_rights":3.26},{"date":"2024-10-16T04:00:00.000Z","stockId":100000172819000,"pb":0.824,"sp":3.87,"statistics":{"pb":{"q8v":0.8236,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7995}},"lxr_fc_rights":3.56},{"date":"2024-10-15T04:00:00.000Z","stockId":100000172819000,"pb":0.811,"sp":3.81,"statistics":{"pb":{"q8v":0.8237,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7872}},"lxr_fc_rights":3.52},{"date":"2024-10-14T04:00:00.000Z","stockId":100000172819000,"pb":0.879,"sp":4.13,"statistics":{"pb":{"q8v":0.824,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8511}},"lxr_fc_rights":3.75},{"date":"2024-10-11T04:00:00.000Z","stockId":100000172819000,"pb":0.915,"sp":4.3,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8674}},"lxr_fc_rights":3.87},{"date":"2024-10-10T04:00:00.000Z","stockId":100000172819000,"pb":0.907,"sp":4.26,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8621}},"lxr_fc_rights":3.84},{"date":"2024-10-09T04:00:00.000Z","stockId":100000172819000,"pb":0.962,"sp":4.52,"statistics":{"pb":{"q8v":0.824,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8911}},"lxr_fc_rights":4.03},{"date":"2024-10-08T04:00:00.000Z","stockId":100000172819000,"pb":0.979,"sp":5.66,"statistics":{"pb":{"q8v":0.824,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9003}},"lxr_fc_rights":4.07},{"date":"2024-10-07T04:00:00.000Z","stockId":100000172819000,"pb":1.042,"sp":6.02,"statistics":{"pb":{"q8v":0.824,"q5v":0.5816,"q2v":0.4657,"cvpos":0.9229}},"lxr_fc_rights":4.33},{"date":"2024-10-04T04:00:00.000Z","stockId":100000172819000,"pb":1.078,"sp":6.23,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.931}},"lxr_fc_rights":4.48},{"date":"2024-10-03T04:00:00.000Z","stockId":100000172819000,"pb":0.978,"sp":5.65,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8966}},"lxr_fc_rights":4.07},{"date":"2024-10-02T04:00:00.000Z","stockId":100000172819000,"pb":0.957,"sp":5.53,"statistics":{"pb":{"q8v":0.824,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8898}},"lxr_fc_rights":3.98},{"date":"2024-10-01T04:00:00.000Z","stockId":100000172819000,"pb":0.915,"sp":5.29,"statistics":{"pb":{"q8v":0.824,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8684}},"lxr_fc_rights":3.81},{"date":"2024-09-30T04:00:00.000Z","stockId":100000172819000,"pb":0.882,"sp":5.1,"statistics":{"pb":{"q8v":0.824,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8551}},"lxr_fc_rights":3.67},{"date":"2024-09-27T04:00:00.000Z","stockId":100000172819000,"pb":0.877,"sp":5.07,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8462}},"lxr_fc_rights":3.65},{"date":"2024-09-26T04:00:00.000Z","stockId":100000172819000,"pb":0.829,"sp":4.79,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8037}},"lxr_fc_rights":3.45},{"date":"2024-09-25T04:00:00.000Z","stockId":100000172819000,"pb":0.782,"sp":4.52,"statistics":{"pb":{"q8v":0.824,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7596}},"lxr_fc_rights":3.25},{"date":"2024-09-24T04:00:00.000Z","stockId":100000172819000,"pb":0.805,"sp":4.65,"statistics":{"pb":{"q8v":0.8255,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7753}},"lxr_fc_rights":3.35},{"date":"2024-09-23T04:00:00.000Z","stockId":100000172819000,"pb":0.77,"sp":4.45,"statistics":{"pb":{"q8v":0.826,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7553}},"lxr_fc_rights":3.2},{"date":"2024-09-20T04:00:00.000Z","stockId":100000172819000,"pb":0.741,"sp":4.28,"statistics":{"pb":{"q8v":0.8298,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7175}},"lxr_fc_rights":3.08},{"date":"2024-09-19T04:00:00.000Z","stockId":100000172819000,"pb":0.741,"sp":4.28,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7175}},"lxr_fc_rights":3.08},{"date":"2024-09-18T04:00:00.000Z","stockId":100000172819000,"pb":0.696,"sp":4.02,"statistics":{"pb":{"q8v":0.8304,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6534}},"lxr_fc_rights":2.89},{"date":"2024-09-17T04:00:00.000Z","stockId":100000172819000,"pb":0.703,"sp":4.06,"statistics":{"pb":{"q8v":0.834,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6636}},"lxr_fc_rights":2.92},{"date":"2024-09-16T04:00:00.000Z","stockId":100000172819000,"pb":0.687,"sp":3.97,"statistics":{"pb":{"q8v":0.8343,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6423}},"lxr_fc_rights":2.86},{"date":"2024-09-13T04:00:00.000Z","stockId":100000172819000,"pb":0.687,"sp":3.97,"statistics":{"pb":{"q8v":0.8361,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6406}},"lxr_fc_rights":2.86},{"date":"2024-09-12T04:00:00.000Z","stockId":100000172819000,"pb":0.684,"sp":3.95,"statistics":{"pb":{"q8v":0.8361,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6366}},"lxr_fc_rights":2.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000172819000,"pb":0.689,"sp":3.98,"statistics":{"pb":{"q8v":0.8361,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6441}},"lxr_fc_rights":2.86},{"date":"2024-09-10T04:00:00.000Z","stockId":100000172819000,"pb":0.685,"sp":3.96,"statistics":{"pb":{"q8v":0.8389,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6383}},"lxr_fc_rights":2.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000172819000,"pb":0.699,"sp":4.04,"statistics":{"pb":{"q8v":0.84,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6503}},"lxr_fc_rights":2.91},{"date":"2024-09-06T04:00:00.000Z","stockId":100000172819000,"pb":0.703,"sp":4.06,"statistics":{"pb":{"q8v":0.8461,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6538}},"lxr_fc_rights":2.92},{"date":"2024-09-05T04:00:00.000Z","stockId":100000172819000,"pb":0.701,"sp":4.05,"statistics":{"pb":{"q8v":0.8461,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6534}},"lxr_fc_rights":2.92},{"date":"2024-09-04T04:00:00.000Z","stockId":100000172819000,"pb":0.709,"sp":4.1,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6596}},"lxr_fc_rights":2.95},{"date":"2024-09-03T04:00:00.000Z","stockId":100000172819000,"pb":0.711,"sp":4.11,"statistics":{"pb":{"q8v":0.8481,"q5v":0.5814,"q2v":0.4657,"cvpos":0.6605}},"lxr_fc_rights":2.96},{"date":"2024-08-30T04:00:00.000Z","stockId":100000172819000,"pb":0.722,"sp":4.17,"statistics":{"pb":{"q8v":0.852,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6724}},"lxr_fc_rights":3},{"date":"2024-08-29T04:00:00.000Z","stockId":100000172819000,"pb":0.711,"sp":4.11,"statistics":{"pb":{"q8v":0.8521,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6578}},"lxr_fc_rights":2.96},{"date":"2024-08-28T04:00:00.000Z","stockId":100000172819000,"pb":0.711,"sp":4.11,"statistics":{"pb":{"q8v":0.8521,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6587}},"lxr_fc_rights":2.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000172819000,"pb":0.723,"sp":4.18,"statistics":{"pb":{"q8v":0.8521,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6729}},"lxr_fc_rights":3.01},{"date":"2024-08-26T04:00:00.000Z","stockId":100000172819000,"pb":0.73,"sp":4.22,"statistics":{"pb":{"q8v":0.8541,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6848}},"lxr_fc_rights":3.04},{"date":"2024-08-23T04:00:00.000Z","stockId":100000172819000,"pb":0.72,"sp":4.16,"statistics":{"pb":{"q8v":0.8557,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6684}},"lxr_fc_rights":2.99},{"date":"2024-08-22T04:00:00.000Z","stockId":100000172819000,"pb":0.713,"sp":4.12,"statistics":{"pb":{"q8v":0.8559,"q5v":0.5822,"q2v":0.4657,"cvpos":0.6605}},"lxr_fc_rights":2.97},{"date":"2024-08-21T04:00:00.000Z","stockId":100000172819000,"pb":0.737,"sp":4.26,"statistics":{"pb":{"q8v":0.8559,"q5v":0.5819,"q2v":0.4657,"cvpos":0.6879}},"lxr_fc_rights":3.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000172819000,"pb":0.732,"sp":4.23,"statistics":{"pb":{"q8v":0.8641,"q5v":0.5816,"q2v":0.4657,"cvpos":0.6835}},"lxr_fc_rights":3.04},{"date":"2024-08-19T04:00:00.000Z","stockId":100000172819000,"pb":0.756,"sp":4.37,"statistics":{"pb":{"q8v":0.8681,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7088}},"lxr_fc_rights":3.15},{"date":"2024-08-16T04:00:00.000Z","stockId":100000172819000,"pb":0.761,"sp":4.4,"statistics":{"pb":{"q8v":0.8698,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7122}},"lxr_fc_rights":3.17},{"date":"2024-08-15T04:00:00.000Z","stockId":100000172819000,"pb":0.784,"sp":4.53,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7268}},"lxr_fc_rights":3.26},{"date":"2024-08-14T04:00:00.000Z","stockId":100000172819000,"pb":0.824,"sp":4.76,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7596}},"lxr_fc_rights":3.43},{"date":"2024-08-13T04:00:00.000Z","stockId":100000172819000,"pb":0.881,"sp":5.09,"statistics":{"pb":{"q8v":0.8735,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8098}},"lxr_fc_rights":3.66},{"date":"2024-08-12T04:00:00.000Z","stockId":100000172819000,"pb":0.874,"sp":4.46,"statistics":{"pb":{"q8v":0.8735,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8005}},"lxr_fc_rights":3.21},{"date":"2024-08-09T04:00:00.000Z","stockId":100000172819000,"pb":0.856,"sp":4.37,"statistics":{"pb":{"q8v":0.8741,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7905}},"lxr_fc_rights":3.15},{"date":"2024-08-08T04:00:00.000Z","stockId":100000172819000,"pb":0.852,"sp":4.35,"statistics":{"pb":{"q8v":0.8761,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7825}},"lxr_fc_rights":3.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000172819000,"pb":0.799,"sp":4.08,"statistics":{"pb":{"q8v":0.8761,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7357}},"lxr_fc_rights":2.94},{"date":"2024-08-06T04:00:00.000Z","stockId":100000172819000,"pb":0.813,"sp":4.15,"statistics":{"pb":{"q8v":0.8768,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7487}},"lxr_fc_rights":2.99},{"date":"2024-08-05T04:00:00.000Z","stockId":100000172819000,"pb":0.795,"sp":4.06,"statistics":{"pb":{"q8v":0.8782,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7354}},"lxr_fc_rights":2.92},{"date":"2024-08-02T04:00:00.000Z","stockId":100000172819000,"pb":0.799,"sp":4.08,"statistics":{"pb":{"q8v":0.8821,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7334}},"lxr_fc_rights":2.94},{"date":"2024-08-01T04:00:00.000Z","stockId":100000172819000,"pb":0.807,"sp":4.12,"statistics":{"pb":{"q8v":0.8842,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7334}},"lxr_fc_rights":2.97},{"date":"2024-07-31T04:00:00.000Z","stockId":100000172819000,"pb":0.834,"sp":4.26,"statistics":{"pb":{"q8v":0.8842,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7623}},"lxr_fc_rights":3.07},{"date":"2024-07-30T04:00:00.000Z","stockId":100000172819000,"pb":0.823,"sp":4.2,"statistics":{"pb":{"q8v":0.8882,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7699}},"lxr_fc_rights":3.02},{"date":"2024-07-29T04:00:00.000Z","stockId":100000172819000,"pb":0.844,"sp":4.31,"statistics":{"pb":{"q8v":0.8922,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7819}},"lxr_fc_rights":3.1},{"date":"2024-07-26T04:00:00.000Z","stockId":100000172819000,"pb":0.854,"sp":4.36,"statistics":{"pb":{"q8v":0.8974,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7865}},"lxr_fc_rights":3.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000172819000,"pb":0.83,"sp":4.24,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7719}},"lxr_fc_rights":3.05},{"date":"2024-07-24T04:00:00.000Z","stockId":100000172819000,"pb":0.817,"sp":4.17,"statistics":{"pb":{"q8v":0.9035,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7623}},"lxr_fc_rights":3},{"date":"2024-07-23T04:00:00.000Z","stockId":100000172819000,"pb":0.832,"sp":4.25,"statistics":{"pb":{"q8v":0.9082,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7726}},"lxr_fc_rights":3.06},{"date":"2024-07-22T04:00:00.000Z","stockId":100000172819000,"pb":0.852,"sp":4.35,"statistics":{"pb":{"q8v":0.9142,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7819}},"lxr_fc_rights":3.13},{"date":"2024-07-19T04:00:00.000Z","stockId":100000172819000,"pb":0.791,"sp":4.04,"statistics":{"pb":{"q8v":0.9182,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7374}},"lxr_fc_rights":2.91},{"date":"2024-07-18T04:00:00.000Z","stockId":100000172819000,"pb":0.809,"sp":4.13,"statistics":{"pb":{"q8v":0.919,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7546}},"lxr_fc_rights":2.97},{"date":"2024-07-17T04:00:00.000Z","stockId":100000172819000,"pb":0.815,"sp":4.16,"statistics":{"pb":{"q8v":0.919,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7583}},"lxr_fc_rights":2.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000172819000,"pb":0.821,"sp":4.19,"statistics":{"pb":{"q8v":0.9242,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7633}},"lxr_fc_rights":3.02},{"date":"2024-07-15T04:00:00.000Z","stockId":100000172819000,"pb":0.834,"sp":4.26,"statistics":{"pb":{"q8v":0.926,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7686}},"lxr_fc_rights":3.07},{"date":"2024-07-12T04:00:00.000Z","stockId":100000172819000,"pb":0.862,"sp":4.4,"statistics":{"pb":{"q8v":0.9316,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7798}},"lxr_fc_rights":3.17},{"date":"2024-07-11T04:00:00.000Z","stockId":100000172819000,"pb":0.864,"sp":4.41,"statistics":{"pb":{"q8v":0.9323,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7798}},"lxr_fc_rights":3.17},{"date":"2024-07-10T04:00:00.000Z","stockId":100000172819000,"pb":0.917,"sp":4.68,"statistics":{"pb":{"q8v":0.9323,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8021}},"lxr_fc_rights":3.37},{"date":"2024-07-09T04:00:00.000Z","stockId":100000172819000,"pb":0.926,"sp":4.73,"statistics":{"pb":{"q8v":0.9323,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8032}},"lxr_fc_rights":3.4},{"date":"2024-07-08T04:00:00.000Z","stockId":100000172819000,"pb":0.887,"sp":4.53,"statistics":{"pb":{"q8v":0.9323,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7886}},"lxr_fc_rights":3.26},{"date":"2024-07-05T04:00:00.000Z","stockId":100000172819000,"pb":0.893,"sp":4.56,"statistics":{"pb":{"q8v":0.9483,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7865}},"lxr_fc_rights":3.28},{"date":"2024-07-03T04:00:00.000Z","stockId":100000172819000,"pb":0.928,"sp":4.74,"statistics":{"pb":{"q8v":0.9483,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8021}},"lxr_fc_rights":3.41},{"date":"2024-07-02T04:00:00.000Z","stockId":100000172819000,"pb":0.827,"sp":4.22,"statistics":{"pb":{"q8v":0.9483,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7633}},"lxr_fc_rights":3.04},{"date":"2024-07-01T04:00:00.000Z","stockId":100000172819000,"pb":0.807,"sp":4.12,"statistics":{"pb":{"q8v":0.9499,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7553}},"lxr_fc_rights":2.97},{"date":"2024-06-28T04:00:00.000Z","stockId":100000172819000,"pb":0.774,"sp":3.95,"statistics":{"pb":{"q8v":0.9541,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7308}},"lxr_fc_rights":2.84},{"date":"2024-06-27T04:00:00.000Z","stockId":100000172819000,"pb":0.752,"sp":3.84,"statistics":{"pb":{"q8v":0.9541,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7188}},"lxr_fc_rights":2.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000172819000,"pb":0.75,"sp":3.83,"statistics":{"pb":{"q8v":0.9541,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7171}},"lxr_fc_rights":2.76},{"pb":0.76,"sp":3.88,"stockId":100000172819000,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":0.9639,"q5v":0.5816,"q2v":0.4657,"cvpos":0.7221}},"lxr_fc_rights":2.79},{"pb":0.795,"sp":4.06,"stockId":100000172819000,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":0.9667,"q5v":0.5816,"q2v":0.4657,"cvpos":0.738}},"lxr_fc_rights":2.92},{"pb":0.791,"sp":4.04,"stockId":100000172819000,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":0.9695,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7321}},"lxr_fc_rights":2.91},{"pb":0.797,"sp":4.07,"stockId":100000172819000,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":0.9752,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7361}},"lxr_fc_rights":2.93},{"pb":0.805,"sp":4.11,"stockId":100000172819000,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":0.9752,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7424}},"lxr_fc_rights":2.96},{"pb":0.832,"sp":4.25,"stockId":100000172819000,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":0.9822,"q5v":0.5819,"q2v":0.4657,"cvpos":0.753}},"lxr_fc_rights":3.06},{"pb":0.828,"sp":4.23,"stockId":100000172819000,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":0.985,"q5v":0.5827,"q2v":0.4657,"cvpos":0.7483}},"lxr_fc_rights":3.04},{"pb":0.856,"sp":4.37,"stockId":100000172819000,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":0.9892,"q5v":0.5827,"q2v":0.4657,"cvpos":0.7576}},"lxr_fc_rights":3.15},{"pb":0.828,"sp":4.23,"stockId":100000172819000,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":0.9892,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7493}},"lxr_fc_rights":3.04},{"pb":0.848,"sp":4.33,"stockId":100000172819000,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":0.9892,"q5v":0.5819,"q2v":0.4657,"cvpos":0.753}},"lxr_fc_rights":3.12},{"pb":0.868,"sp":4.43,"stockId":100000172819000,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":0.9892,"q5v":0.5819,"q2v":0.4657,"cvpos":0.761}},"lxr_fc_rights":3.19},{"pb":0.872,"sp":4.45,"stockId":100000172819000,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":0.9962,"q5v":0.5827,"q2v":0.4657,"cvpos":0.7589}},"lxr_fc_rights":3.2},{"pb":0.897,"sp":4.58,"stockId":100000172819000,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":0.999,"q5v":0.5827,"q2v":0.4657,"cvpos":0.7642}},"lxr_fc_rights":3.3},{"pb":0.911,"sp":4.65,"stockId":100000172819000,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":0.999,"q5v":0.5822,"q2v":0.4657,"cvpos":0.7719}},"lxr_fc_rights":3.35},{"pb":0.903,"sp":4.61,"stockId":100000172819000,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":0.999,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7676}},"lxr_fc_rights":3.32},{"pb":0.946,"sp":4.83,"stockId":100000172819000,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.0019,"q5v":0.5819,"q2v":0.4657,"cvpos":0.7822}},"lxr_fc_rights":3.48},{"pb":0.995,"sp":5.08,"stockId":100000172819000,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.0314,"q5v":0.5827,"q2v":0.4657,"cvpos":0.7987}},"lxr_fc_rights":3.66},{"pb":1.028,"sp":5.25,"stockId":100000172819000,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.0314,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8103}},"lxr_fc_rights":3.78},{"pb":1.026,"sp":5.24,"stockId":100000172819000,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8088}},"lxr_fc_rights":3.77},{"pb":1.05,"sp":5.36,"stockId":100000172819000,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5816,"q2v":0.4657,"cvpos":0.8138}},"lxr_fc_rights":3.86},{"pb":1.062,"sp":5.42,"stockId":100000172819000,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.0328,"q5v":0.5827,"q2v":0.4657,"cvpos":0.8119}},"lxr_fc_rights":3.9},{"pb":1.103,"sp":5.63,"stockId":100000172819000,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.0328,"q5v":0.5827,"q2v":0.4657,"cvpos":0.8212}},"lxr_fc_rights":4.05},{"pb":1.142,"sp":5.83,"stockId":100000172819000,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.0314,"q5v":0.5822,"q2v":0.4657,"cvpos":0.8276}},"lxr_fc_rights":4.2},{"pb":1.152,"sp":5.88,"stockId":100000172819000,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5819,"q2v":0.4657,"cvpos":0.8287}},"lxr_fc_rights":4.23},{"pb":1.167,"sp":5.96,"stockId":100000172819000,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5819,"q2v":0.472,"cvpos":0.8313}},"lxr_fc_rights":4.29},{"pb":1.175,"sp":6,"stockId":100000172819000,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.0328,"q5v":0.5827,"q2v":0.472,"cvpos":0.8291}},"lxr_fc_rights":4.32},{"pb":1.201,"sp":6.13,"stockId":100000172819000,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.0328,"q5v":0.5827,"q2v":0.472,"cvpos":0.8371}},"lxr_fc_rights":4.41},{"pb":1.093,"sp":5.58,"stockId":100000172819000,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.0314,"q5v":0.5822,"q2v":0.472,"cvpos":0.8183}},"lxr_fc_rights":4.02},{"pb":1.081,"sp":5.52,"stockId":100000172819000,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5819,"q2v":0.472,"cvpos":0.8154}},"lxr_fc_rights":3.97},{"pb":0.926,"sp":4.73,"stockId":100000172819000,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.0047,"q5v":0.5819,"q2v":0.472,"cvpos":0.7729}},"lxr_fc_rights":3.4},{"date":"2024-05-10T04:00:00.000Z","stockId":100000172819000,"pb":0.783,"sp":4.42,"statistics":{"pb":{"q8v":1.0328,"q5v":0.5827,"q2v":0.472,"cvpos":0.7166}},"lxr_fc_rights":3.18},{"date":"2024-05-09T04:00:00.000Z","stockId":100000172819000,"pb":0.744,"sp":4.2,"statistics":{"pb":{"q8v":1.037,"q5v":0.5827,"q2v":0.472,"cvpos":0.6861}},"lxr_fc_rights":3.02},{"date":"2024-05-08T04:00:00.000Z","stockId":100000172819000,"pb":0.726,"sp":4.58,"statistics":{"pb":{"q8v":1.037,"q5v":0.5822,"q2v":0.472,"cvpos":0.6645}},"lxr_fc_rights":2.83},{"date":"2024-05-07T04:00:00.000Z","stockId":100000172819000,"pb":0.741,"sp":4.67,"statistics":{"pb":{"q8v":1.037,"q5v":0.5819,"q2v":0.472,"cvpos":0.6839}},"lxr_fc_rights":2.89},{"date":"2024-05-06T04:00:00.000Z","stockId":100000172819000,"pb":0.763,"sp":4.81,"statistics":{"pb":{"q8v":1.044,"q5v":0.5819,"q2v":0.472,"cvpos":0.7039}},"lxr_fc_rights":2.97},{"date":"2024-05-03T04:00:00.000Z","stockId":100000172819000,"pb":0.757,"sp":4.77,"statistics":{"pb":{"q8v":1.0553,"q5v":0.5827,"q2v":0.472,"cvpos":0.6954}},"lxr_fc_rights":2.95},{"date":"2024-05-02T04:00:00.000Z","stockId":100000172819000,"pb":0.753,"sp":4.75,"statistics":{"pb":{"q8v":1.0735,"q5v":0.5827,"q2v":0.472,"cvpos":0.694}},"lxr_fc_rights":2.94},{"date":"2024-05-01T04:00:00.000Z","stockId":100000172819000,"pb":0.728,"sp":4.59,"statistics":{"pb":{"q8v":1.0735,"q5v":0.5822,"q2v":0.472,"cvpos":0.6684}},"lxr_fc_rights":2.84},{"date":"2024-04-30T04:00:00.000Z","stockId":100000172819000,"pb":0.712,"sp":4.49,"statistics":{"pb":{"q8v":1.0735,"q5v":0.5819,"q2v":0.472,"cvpos":0.6521}},"lxr_fc_rights":2.78},{"date":"2024-04-29T04:00:00.000Z","stockId":100000172819000,"pb":0.706,"sp":4.45,"statistics":{"pb":{"q8v":1.0834,"q5v":0.5819,"q2v":0.472,"cvpos":0.6494}},"lxr_fc_rights":2.75},{"date":"2024-04-26T04:00:00.000Z","stockId":100000172819000,"pb":0.695,"sp":4.38,"statistics":{"pb":{"q8v":1.1171,"q5v":0.5827,"q2v":0.472,"cvpos":0.6318}},"lxr_fc_rights":2.71},{"date":"2024-04-25T04:00:00.000Z","stockId":100000172819000,"pb":0.658,"sp":4.41,"statistics":{"pb":{"q8v":1.1185,"q5v":0.5827,"q2v":0.472,"cvpos":0.5868}},"lxr_fc_rights":2.73},{"date":"2024-04-24T04:00:00.000Z","stockId":100000172819000,"pb":0.688,"sp":4.61,"statistics":{"pb":{"q8v":1.1185,"q5v":0.5822,"q2v":0.472,"cvpos":0.626}},"lxr_fc_rights":2.85},{"date":"2024-04-23T04:00:00.000Z","stockId":100000172819000,"pb":0.661,"sp":4.43,"statistics":{"pb":{"q8v":1.1185,"q5v":0.5819,"q2v":0.472,"cvpos":0.5963}},"lxr_fc_rights":2.74},{"date":"2024-04-22T04:00:00.000Z","stockId":100000172819000,"pb":0.658,"sp":4.41,"statistics":{"pb":{"q8v":1.1282,"q5v":0.5819,"q2v":0.472,"cvpos":0.5883}},"lxr_fc_rights":2.73},{"date":"2024-04-19T04:00:00.000Z","stockId":100000172819000,"pb":0.658,"sp":4.41,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5827,"q2v":0.472,"cvpos":0.5868}},"lxr_fc_rights":2.73},{"date":"2024-04-18T04:00:00.000Z","stockId":100000172819000,"pb":0.673,"sp":4.51,"statistics":{"pb":{"q8v":1.1655,"q5v":0.5827,"q2v":0.472,"cvpos":0.6066}},"lxr_fc_rights":2.79},{"date":"2024-04-17T04:00:00.000Z","stockId":100000172819000,"pb":0.662,"sp":4.44,"statistics":{"pb":{"q8v":1.1655,"q5v":0.5822,"q2v":0.472,"cvpos":0.5955}},"lxr_fc_rights":2.75},{"date":"2024-04-16T04:00:00.000Z","stockId":100000172819000,"pb":0.667,"sp":4.47,"statistics":{"pb":{"q8v":1.1655,"q5v":0.5819,"q2v":0.472,"cvpos":0.6016}},"lxr_fc_rights":2.76},{"date":"2024-04-15T04:00:00.000Z","stockId":100000172819000,"pb":0.667,"sp":4.47,"statistics":{"pb":{"q8v":1.1819,"q5v":0.5819,"q2v":0.472,"cvpos":0.6016}},"lxr_fc_rights":2.76},{"date":"2024-04-12T04:00:00.000Z","stockId":100000172819000,"pb":0.682,"sp":4.57,"statistics":{"pb":{"q8v":1.2098,"q5v":0.5827,"q2v":0.472,"cvpos":0.6424}},"lxr_fc_rights":2.83},{"date":"2024-04-11T04:00:00.000Z","stockId":100000172819000,"pb":0.723,"sp":4.85,"statistics":{"pb":{"q8v":1.2103,"q5v":0.5827,"q2v":0.472,"cvpos":0.6834}},"lxr_fc_rights":3},{"date":"2024-04-10T04:00:00.000Z","stockId":100000172819000,"pb":0.722,"sp":4.84,"statistics":{"pb":{"q8v":1.2103,"q5v":0.5822,"q2v":0.472,"cvpos":0.683}},"lxr_fc_rights":2.99},{"date":"2024-04-09T04:00:00.000Z","stockId":100000172819000,"pb":0.744,"sp":4.99,"statistics":{"pb":{"q8v":1.2103,"q5v":0.5819,"q2v":0.472,"cvpos":0.6906}},"lxr_fc_rights":3.09},{"date":"2024-04-08T04:00:00.000Z","stockId":100000172819000,"pb":0.761,"sp":5.1,"statistics":{"pb":{"q8v":1.2112,"q5v":0.5819,"q2v":0.472,"cvpos":0.6959}},"lxr_fc_rights":3.15},{"date":"2024-04-05T04:00:00.000Z","stockId":100000172819000,"pb":0.746,"sp":5,"statistics":{"pb":{"q8v":1.2446,"q5v":0.5827,"q2v":0.472,"cvpos":0.6901}},"lxr_fc_rights":3.09},{"date":"2024-04-04T04:00:00.000Z","stockId":100000172819000,"pb":0.695,"sp":4.66,"statistics":{"pb":{"q8v":1.2446,"q5v":0.5827,"q2v":0.472,"cvpos":0.6583}},"lxr_fc_rights":2.88},{"date":"2024-04-03T04:00:00.000Z","stockId":100000172819000,"pb":0.699,"sp":4.69,"statistics":{"pb":{"q8v":1.2446,"q5v":0.5822,"q2v":0.472,"cvpos":0.6631}},"lxr_fc_rights":2.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000172819000,"pb":0.682,"sp":4.57,"statistics":{"pb":{"q8v":1.2446,"q5v":0.5819,"q2v":0.472,"cvpos":0.6441}},"lxr_fc_rights":2.83},{"date":"2024-04-01T04:00:00.000Z","stockId":100000172819000,"pb":0.689,"sp":4.62,"statistics":{"pb":{"q8v":1.2505,"q5v":0.5816,"q2v":0.4704,"cvpos":0.6529}},"lxr_fc_rights":2.86},{"date":"2024-03-28T04:00:00.000Z","stockId":100000172819000,"pb":0.679,"sp":4.55,"statistics":{"pb":{"q8v":1.2576,"q5v":0.5827,"q2v":0.472,"cvpos":0.6411}},"lxr_fc_rights":2.81},{"date":"2024-03-27T04:00:00.000Z","stockId":100000172819000,"pb":0.664,"sp":4.45,"statistics":{"pb":{"q8v":1.2576,"q5v":0.5822,"q2v":0.472,"cvpos":0.6286}},"lxr_fc_rights":2.75},{"date":"2024-03-26T04:00:00.000Z","stockId":100000172819000,"pb":0.653,"sp":4.38,"statistics":{"pb":{"q8v":1.2576,"q5v":0.5819,"q2v":0.472,"cvpos":0.6189}},"lxr_fc_rights":2.71},{"date":"2024-03-25T04:00:00.000Z","stockId":100000172819000,"pb":0.665,"sp":4.46,"statistics":{"pb":{"q8v":1.2699,"q5v":0.5819,"q2v":0.472,"cvpos":0.6308}},"lxr_fc_rights":2.76},{"date":"2024-03-22T04:00:00.000Z","stockId":100000172819000,"pb":0.664,"sp":4.45,"statistics":{"pb":{"q8v":1.2953,"q5v":0.5827,"q2v":0.472,"cvpos":0.6265}},"lxr_fc_rights":2.75},{"date":"2024-03-21T04:00:00.000Z","stockId":100000172819000,"pb":0.662,"sp":4.44,"statistics":{"pb":{"q8v":1.2968,"q5v":0.5827,"q2v":0.472,"cvpos":0.6238}},"lxr_fc_rights":2.75},{"date":"2024-03-20T04:00:00.000Z","stockId":100000172819000,"pb":0.716,"sp":4.8,"statistics":{"pb":{"q8v":1.2968,"q5v":0.5822,"q2v":0.472,"cvpos":0.6631}},"lxr_fc_rights":2.97},{"date":"2024-03-19T04:00:00.000Z","stockId":100000172819000,"pb":0.656,"sp":4.4,"statistics":{"pb":{"q8v":1.2968,"q5v":0.5819,"q2v":0.472,"cvpos":0.6189}},"lxr_fc_rights":2.72},{"date":"2024-03-18T04:00:00.000Z","stockId":100000172819000,"pb":0.719,"sp":4.72,"statistics":{"pb":{"q8v":1.3026,"q5v":0.5822,"q2v":0.472,"cvpos":0.6313}},"lxr_fc_rights":2.92},{"date":"2024-03-15T04:00:00.000Z","stockId":100000172819000,"pb":0.676,"sp":4.44,"statistics":{"pb":{"q8v":1.3117,"q5v":0.5831,"q2v":0.472,"cvpos":0.6045}},"lxr_fc_rights":2.75},{"date":"2024-03-14T04:00:00.000Z","stockId":100000172819000,"pb":0.688,"sp":4.52,"statistics":{"pb":{"q8v":1.3117,"q5v":0.5827,"q2v":0.472,"cvpos":0.6146}},"lxr_fc_rights":2.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000172819000,"pb":0.719,"sp":4.72,"statistics":{"pb":{"q8v":1.3117,"q5v":0.5822,"q2v":0.472,"cvpos":0.6286}},"lxr_fc_rights":2.92},{"date":"2024-03-12T04:00:00.000Z","stockId":100000172819000,"pb":0.709,"sp":4.66,"statistics":{"pb":{"q8v":1.3252,"q5v":0.5822,"q2v":0.472,"cvpos":0.6233}},"lxr_fc_rights":2.88},{"date":"2024-03-11T04:00:00.000Z","stockId":100000172819000,"pb":0.682,"sp":4.48,"statistics":{"pb":{"q8v":1.3296,"q5v":0.5822,"q2v":0.472,"cvpos":0.6088}},"lxr_fc_rights":2.77},{"date":"2024-03-08T05:00:00.000Z","stockId":100000172819000,"pb":0.6,"sp":3.94,"statistics":{"pb":{"q8v":1.3475,"q5v":0.5831,"q2v":0.472,"cvpos":0.5238}},"lxr_fc_rights":2.44},{"date":"2024-03-07T05:00:00.000Z","stockId":100000172819000,"pb":0.582,"sp":3.82,"statistics":{"pb":{"q8v":1.3475,"q5v":0.5827,"q2v":0.472,"cvpos":0.498}},"lxr_fc_rights":2.36},{"date":"2024-03-06T05:00:00.000Z","stockId":100000172819000,"pb":0.623,"sp":4.09,"statistics":{"pb":{"q8v":1.3475,"q5v":0.5831,"q2v":0.472,"cvpos":0.5531}},"lxr_fc_rights":2.53},{"date":"2024-03-05T05:00:00.000Z","stockId":100000172819000,"pb":0.594,"sp":3.9,"statistics":{"pb":{"q8v":1.3535,"q5v":0.5831,"q2v":0.472,"cvpos":0.5172}},"lxr_fc_rights":2.41},{"date":"2024-03-04T05:00:00.000Z","stockId":100000172819000,"pb":0.583,"sp":3.83,"statistics":{"pb":{"q8v":1.3545,"q5v":0.5831,"q2v":0.472,"cvpos":0.5}},"lxr_fc_rights":2.37},{"date":"2024-03-01T05:00:00.000Z","stockId":100000172819000,"pb":0.571,"sp":3.75,"statistics":{"pb":{"q8v":1.3616,"q5v":0.5831,"q2v":0.472,"cvpos":0.4868}},"lxr_fc_rights":2.32},{"date":"2024-02-29T05:00:00.000Z","stockId":100000172819000,"pb":0.533,"sp":3.5,"statistics":{"pb":{"q8v":1.3616,"q5v":0.5831,"q2v":0.472,"cvpos":0.4199}},"lxr_fc_rights":2.16},{"date":"2024-02-28T05:00:00.000Z","stockId":100000172819000,"pb":0.531,"sp":3.49,"statistics":{"pb":{"q8v":1.3616,"q5v":0.5831,"q2v":0.472,"cvpos":0.4151}},"lxr_fc_rights":2.16},{"date":"2024-02-27T05:00:00.000Z","stockId":100000172819000,"pb":0.547,"sp":3.59,"statistics":{"pb":{"q8v":1.3616,"q5v":0.5839,"q2v":0.472,"cvpos":0.4462}},"lxr_fc_rights":2.22},{"date":"2024-02-26T05:00:00.000Z","stockId":100000172819000,"pb":0.545,"sp":3.58,"statistics":{"pb":{"q8v":1.3669,"q5v":0.5852,"q2v":0.472,"cvpos":0.4409}},"lxr_fc_rights":2.21},{"date":"2024-02-23T05:00:00.000Z","stockId":100000172819000,"pb":0.527,"sp":3.46,"statistics":{"pb":{"q8v":1.3968,"q5v":0.5862,"q2v":0.472,"cvpos":0.4026}},"lxr_fc_rights":2.14},{"date":"2024-02-22T05:00:00.000Z","stockId":100000172819000,"pb":0.512,"sp":3.36,"statistics":{"pb":{"q8v":1.4013,"q5v":0.5876,"q2v":0.472,"cvpos":0.3483}},"lxr_fc_rights":2.08},{"date":"2024-02-21T05:00:00.000Z","stockId":100000172819000,"pb":0.484,"sp":3.18,"statistics":{"pb":{"q8v":1.4013,"q5v":0.589,"q2v":0.472,"cvpos":0.2507}},"lxr_fc_rights":1.97},{"date":"2024-02-20T05:00:00.000Z","stockId":100000172819000,"pb":0.481,"sp":3.16,"statistics":{"pb":{"q8v":1.4013,"q5v":0.5891,"q2v":0.472,"cvpos":0.2377}},"lxr_fc_rights":1.95},{"date":"2024-02-16T05:00:00.000Z","stockId":100000172819000,"pb":0.496,"sp":3.26,"statistics":{"pb":{"q8v":1.4177,"q5v":0.5907,"q2v":0.472,"cvpos":0.3042}},"lxr_fc_rights":2.02},{"date":"2024-02-15T05:00:00.000Z","stockId":100000172819000,"pb":0.49,"sp":3.22,"statistics":{"pb":{"q8v":1.4177,"q5v":0.592,"q2v":0.472,"cvpos":0.2808}},"lxr_fc_rights":1.99},{"date":"2024-02-14T05:00:00.000Z","stockId":100000172819000,"pb":0.473,"sp":3.11,"statistics":{"pb":{"q8v":1.4177,"q5v":0.5933,"q2v":0.472,"cvpos":0.2042}},"lxr_fc_rights":1.92},{"date":"2024-02-13T05:00:00.000Z","stockId":100000172819000,"pb":0.455,"sp":2.99,"statistics":{"pb":{"q8v":1.4177,"q5v":0.5935,"q2v":0.472,"cvpos":0.1607}},"lxr_fc_rights":1.85},{"date":"2024-02-12T05:00:00.000Z","stockId":100000172819000,"pb":0.472,"sp":3.1,"statistics":{"pb":{"q8v":1.4177,"q5v":0.5943,"q2v":0.4723,"cvpos":0.1992}},"lxr_fc_rights":1.92},{"date":"2024-02-09T05:00:00.000Z","stockId":100000172819000,"pb":0.454,"sp":2.98,"statistics":{"pb":{"q8v":1.4251,"q5v":0.5982,"q2v":0.4733,"cvpos":0.1589}},"lxr_fc_rights":1.84},{"date":"2024-02-08T05:00:00.000Z","stockId":100000172819000,"pb":0.455,"sp":2.99,"statistics":{"pb":{"q8v":1.4251,"q5v":0.6005,"q2v":0.4735,"cvpos":0.1589}},"lxr_fc_rights":1.85},{"date":"2024-02-07T05:00:00.000Z","stockId":100000172819000,"pb":0.473,"sp":3.11,"statistics":{"pb":{"q8v":1.4251,"q5v":0.6023,"q2v":0.4735,"cvpos":0.1989}},"lxr_fc_rights":1.92},{"date":"2024-02-06T05:00:00.000Z","stockId":100000172819000,"pb":0.512,"sp":3.36,"statistics":{"pb":{"q8v":1.4251,"q5v":0.603,"q2v":0.4739,"cvpos":0.336}},"lxr_fc_rights":2.08},{"date":"2024-02-05T05:00:00.000Z","stockId":100000172819000,"pb":0.498,"sp":3.27,"statistics":{"pb":{"q8v":1.4281,"q5v":0.6037,"q2v":0.4739,"cvpos":0.2988}},"lxr_fc_rights":2.02},{"date":"2024-02-02T05:00:00.000Z","stockId":100000172819000,"pb":0.487,"sp":3.2,"statistics":{"pb":{"q8v":1.449,"q5v":0.6038,"q2v":0.4739,"cvpos":0.2662}},"lxr_fc_rights":1.98},{"date":"2024-02-01T05:00:00.000Z","stockId":100000172819000,"pb":0.49,"sp":3.22,"statistics":{"pb":{"q8v":1.452,"q5v":0.6046,"q2v":0.4739,"cvpos":0.2715}},"lxr_fc_rights":1.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000172819000,"pb":0.467,"sp":3.07,"statistics":{"pb":{"q8v":1.452,"q5v":0.6053,"q2v":0.4739,"cvpos":0.1897}},"lxr_fc_rights":1.9},{"date":"2024-01-30T05:00:00.000Z","stockId":100000172819000,"pb":0.458,"sp":3.01,"statistics":{"pb":{"q8v":1.452,"q5v":0.6055,"q2v":0.474,"cvpos":0.1673}},"lxr_fc_rights":1.86},{"date":"2024-01-29T05:00:00.000Z","stockId":100000172819000,"pb":0.47,"sp":3.09,"statistics":{"pb":{"q8v":1.4789,"q5v":0.6058,"q2v":0.4741,"cvpos":0.1926}},"lxr_fc_rights":1.91},{"date":"2024-01-26T05:00:00.000Z","stockId":100000172819000,"pb":0.486,"sp":3.19,"statistics":{"pb":{"q8v":1.5027,"q5v":0.6106,"q2v":0.4745,"cvpos":0.2477}},"lxr_fc_rights":1.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000172819000,"pb":0.484,"sp":3.18,"statistics":{"pb":{"q8v":1.5072,"q5v":0.6129,"q2v":0.4745,"cvpos":0.2371}},"lxr_fc_rights":1.97},{"date":"2024-01-24T05:00:00.000Z","stockId":100000172819000,"pb":0.486,"sp":3.19,"statistics":{"pb":{"q8v":1.5072,"q5v":0.6129,"q2v":0.4745,"cvpos":0.2467}},"lxr_fc_rights":1.97},{"date":"2024-01-23T05:00:00.000Z","stockId":100000172819000,"pb":0.473,"sp":3.11,"statistics":{"pb":{"q8v":1.5072,"q5v":0.614,"q2v":0.4745,"cvpos":0.1952}},"lxr_fc_rights":1.92},{"date":"2024-01-22T05:00:00.000Z","stockId":100000172819000,"pb":0.455,"sp":2.99,"statistics":{"pb":{"q8v":1.5131,"q5v":0.6162,"q2v":0.4747,"cvpos":0.1594}},"lxr_fc_rights":1.85},{"date":"2024-01-19T05:00:00.000Z","stockId":100000172819000,"pb":0.518,"sp":3.4,"statistics":{"pb":{"q8v":1.5938,"q5v":0.6176,"q2v":0.4747,"cvpos":0.3483}},"lxr_fc_rights":2.1},{"date":"2024-01-18T05:00:00.000Z","stockId":100000172819000,"pb":0.498,"sp":3.27,"statistics":{"pb":{"q8v":1.5938,"q5v":0.6177,"q2v":0.4747,"cvpos":0.2851}},"lxr_fc_rights":2.02},{"date":"2024-01-17T05:00:00.000Z","stockId":100000172819000,"pb":0.496,"sp":3.26,"statistics":{"pb":{"q8v":1.5938,"q5v":0.6177,"q2v":0.4747,"cvpos":0.2829}},"lxr_fc_rights":2.02},{"date":"2024-01-16T05:00:00.000Z","stockId":100000172819000,"pb":0.512,"sp":3.36,"statistics":{"pb":{"q8v":1.5953,"q5v":0.6177,"q2v":0.4747,"cvpos":0.3191}},"lxr_fc_rights":2.08},{"date":"2024-01-12T05:00:00.000Z","stockId":100000172819000,"pb":0.522,"sp":3.43,"statistics":{"pb":{"q8v":1.615,"q5v":0.6197,"q2v":0.4747,"cvpos":0.3563}},"lxr_fc_rights":2.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000172819000,"pb":0.533,"sp":3.5,"statistics":{"pb":{"q8v":1.6177,"q5v":0.6199,"q2v":0.4747,"cvpos":0.3801}},"lxr_fc_rights":2.16},{"date":"2024-01-10T05:00:00.000Z","stockId":100000172819000,"pb":0.493,"sp":3.24,"statistics":{"pb":{"q8v":1.6177,"q5v":0.6201,"q2v":0.4747,"cvpos":0.2692}},"lxr_fc_rights":2},{"date":"2024-01-09T05:00:00.000Z","stockId":100000172819000,"pb":0.495,"sp":3.25,"statistics":{"pb":{"q8v":1.6177,"q5v":0.6203,"q2v":0.4747,"cvpos":0.2762}},"lxr_fc_rights":2.01},{"date":"2024-01-08T05:00:00.000Z","stockId":100000172819000,"pb":0.515,"sp":3.38,"statistics":{"pb":{"q8v":1.6281,"q5v":0.6212,"q2v":0.4747,"cvpos":0.3254}},"lxr_fc_rights":2.09},{"date":"2024-01-05T05:00:00.000Z","stockId":100000172819000,"pb":0.51,"sp":3.35,"statistics":{"pb":{"q8v":1.6773,"q5v":0.6242,"q2v":0.4747,"cvpos":0.3126}},"lxr_fc_rights":2.07},{"date":"2024-01-04T05:00:00.000Z","stockId":100000172819000,"pb":0.53,"sp":3.48,"statistics":{"pb":{"q8v":1.6833,"q5v":0.6256,"q2v":0.4747,"cvpos":0.3669}},"lxr_fc_rights":2.15},{"date":"2024-01-03T05:00:00.000Z","stockId":100000172819000,"pb":0.539,"sp":3.54,"statistics":{"pb":{"q8v":1.6833,"q5v":0.6263,"q2v":0.4747,"cvpos":0.3833}},"lxr_fc_rights":2.19},{"date":"2024-01-02T05:00:00.000Z","stockId":100000172819000,"pb":0.536,"sp":3.52,"statistics":{"pb":{"q8v":1.6833,"q5v":0.6263,"q2v":0.4747,"cvpos":0.3785}},"lxr_fc_rights":2.18},{"date":"2023-12-29T05:00:00.000Z","stockId":100000172819000,"pb":0.557,"sp":3.66,"statistics":{"pb":{"q8v":1.7229,"q5v":0.6287,"q2v":0.4747,"cvpos":0.4159}},"lxr_fc_rights":2.26},{"date":"2023-12-28T05:00:00.000Z","stockId":100000172819000,"pb":0.537,"sp":3.53,"statistics":{"pb":{"q8v":1.7708,"q5v":0.6317,"q2v":0.4747,"cvpos":0.3775}},"lxr_fc_rights":2.18},{"date":"2023-12-27T05:00:00.000Z","stockId":100000172819000,"pb":0.516,"sp":3.39,"statistics":{"pb":{"q8v":1.7708,"q5v":0.6325,"q2v":0.4747,"cvpos":0.3276}},"lxr_fc_rights":2.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000172819000,"pb":0.512,"sp":3.36,"statistics":{"pb":{"q8v":1.7708,"q5v":0.633,"q2v":0.4747,"cvpos":0.3147}},"lxr_fc_rights":2.08},{"date":"2023-12-22T05:00:00.000Z","stockId":100000172819000,"pb":0.493,"sp":3.24,"statistics":{"pb":{"q8v":1.9162,"q5v":0.6353,"q2v":0.4747,"cvpos":0.2689}},"lxr_fc_rights":2},{"date":"2023-12-21T05:00:00.000Z","stockId":100000172819000,"pb":0.553,"sp":3.63,"statistics":{"pb":{"q8v":1.9162,"q5v":0.6372,"q2v":0.4747,"cvpos":0.3987}},"lxr_fc_rights":2.24},{"date":"2023-12-20T05:00:00.000Z","stockId":100000172819000,"pb":0.533,"sp":3.5,"statistics":{"pb":{"q8v":1.9162,"q5v":0.6379,"q2v":0.4747,"cvpos":0.37}},"lxr_fc_rights":2.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000172819000,"pb":0.531,"sp":3.49,"statistics":{"pb":{"q8v":1.9162,"q5v":0.6382,"q2v":0.4747,"cvpos":0.3665}},"lxr_fc_rights":2.16},{"date":"2023-12-18T05:00:00.000Z","stockId":100000172819000,"pb":0.515,"sp":3.38,"statistics":{"pb":{"q8v":1.9206,"q5v":0.6396,"q2v":0.4747,"cvpos":0.3214}},"lxr_fc_rights":2.09},{"date":"2023-12-15T05:00:00.000Z","stockId":100000172819000,"pb":0.54,"sp":3.55,"statistics":{"pb":{"q8v":2.006,"q5v":0.6448,"q2v":0.4747,"cvpos":0.3762}},"lxr_fc_rights":2.2},{"date":"2023-12-14T05:00:00.000Z","stockId":100000172819000,"pb":0.572,"sp":3.76,"statistics":{"pb":{"q8v":2.1199,"q5v":0.647,"q2v":0.4747,"cvpos":0.4199}},"lxr_fc_rights":2.32},{"date":"2023-12-13T05:00:00.000Z","stockId":100000172819000,"pb":0.562,"sp":3.69,"statistics":{"pb":{"q8v":2.1199,"q5v":0.6476,"q2v":0.4747,"cvpos":0.4072}},"lxr_fc_rights":2.28},{"date":"2023-12-12T05:00:00.000Z","stockId":100000172819000,"pb":0.516,"sp":3.39,"statistics":{"pb":{"q8v":2.1199,"q5v":0.6491,"q2v":0.4747,"cvpos":0.324}},"lxr_fc_rights":2.1},{"date":"2023-12-11T05:00:00.000Z","stockId":100000172819000,"pb":0.516,"sp":3.39,"statistics":{"pb":{"q8v":2.1274,"q5v":0.6506,"q2v":0.4747,"cvpos":0.324}},"lxr_fc_rights":2.1},{"date":"2023-12-08T05:00:00.000Z","stockId":100000172819000,"pb":0.524,"sp":3.44,"statistics":{"pb":{"q8v":2.1768,"q5v":0.6544,"q2v":0.4747,"cvpos":0.343}},"lxr_fc_rights":2.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000172819000,"pb":0.521,"sp":3.42,"statistics":{"pb":{"q8v":2.1888,"q5v":0.6551,"q2v":0.4747,"cvpos":0.3377}},"lxr_fc_rights":2.11},{"date":"2023-12-06T05:00:00.000Z","stockId":100000172819000,"pb":0.524,"sp":3.44,"statistics":{"pb":{"q8v":2.1888,"q5v":0.6551,"q2v":0.4747,"cvpos":0.3422}},"lxr_fc_rights":2.13},{"date":"2023-12-05T05:00:00.000Z","stockId":100000172819000,"pb":0.544,"sp":3.57,"statistics":{"pb":{"q8v":2.1888,"q5v":0.6559,"q2v":0.4747,"cvpos":0.3732}},"lxr_fc_rights":2.21},{"date":"2023-12-04T05:00:00.000Z","stockId":100000172819000,"pb":0.525,"sp":3.45,"statistics":{"pb":{"q8v":2.1978,"q5v":0.6566,"q2v":0.4747,"cvpos":0.344}},"lxr_fc_rights":2.13},{"date":"2023-12-01T05:00:00.000Z","stockId":100000172819000,"pb":0.525,"sp":3.45,"statistics":{"pb":{"q8v":2.2263,"q5v":0.6581,"q2v":0.4747,"cvpos":0.343}},"lxr_fc_rights":2.13},{"date":"2023-11-30T05:00:00.000Z","stockId":100000172819000,"pb":0.516,"sp":3.39,"statistics":{"pb":{"q8v":2.2293,"q5v":0.6589,"q2v":0.4747,"cvpos":0.3232}},"lxr_fc_rights":2.1},{"date":"2023-11-29T05:00:00.000Z","stockId":100000172819000,"pb":0.513,"sp":3.37,"statistics":{"pb":{"q8v":2.2293,"q5v":0.6597,"q2v":0.4747,"cvpos":0.3143}},"lxr_fc_rights":2.08},{"date":"2023-11-28T05:00:00.000Z","stockId":100000172819000,"pb":0.513,"sp":3.37,"statistics":{"pb":{"q8v":2.2293,"q5v":0.6597,"q2v":0.4747,"cvpos":0.3147}},"lxr_fc_rights":2.08},{"date":"2023-11-27T05:00:00.000Z","stockId":100000172819000,"pb":0.542,"sp":3.56,"statistics":{"pb":{"q8v":2.2502,"q5v":0.6602,"q2v":0.4747,"cvpos":0.3639}},"lxr_fc_rights":2.2},{"date":"2023-11-24T05:00:00.000Z","stockId":100000172819000,"pb":0.586,"sp":3.85,"statistics":{"pb":{"q8v":2.2547,"q5v":0.6608,"q2v":0.4747,"cvpos":0.4191}},"lxr_fc_rights":2.38},{"date":"2023-11-22T05:00:00.000Z","stockId":100000172819000,"pb":0.585,"sp":3.84,"statistics":{"pb":{"q8v":2.2637,"q5v":0.6632,"q2v":0.4747,"cvpos":0.4164}},"lxr_fc_rights":2.37},{"date":"2023-11-21T05:00:00.000Z","stockId":100000172819000,"pb":0.594,"sp":3.9,"statistics":{"pb":{"q8v":2.2637,"q5v":0.6641,"q2v":0.4747,"cvpos":0.4263}},"lxr_fc_rights":2.41},{"date":"2023-11-20T05:00:00.000Z","stockId":100000172819000,"pb":0.591,"sp":3.88,"statistics":{"pb":{"q8v":2.2652,"q5v":0.6654,"q2v":0.4747,"cvpos":0.4223}},"lxr_fc_rights":2.4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000172819000,"pb":0.583,"sp":3.83,"statistics":{"pb":{"q8v":2.2922,"q5v":0.6666,"q2v":0.4747,"cvpos":0.4119}},"lxr_fc_rights":2.37},{"date":"2023-11-16T05:00:00.000Z","stockId":100000172819000,"pb":0.591,"sp":3.88,"statistics":{"pb":{"q8v":2.2922,"q5v":0.6683,"q2v":0.4747,"cvpos":0.4199}},"lxr_fc_rights":2.4},{"date":"2023-11-15T05:00:00.000Z","stockId":100000172819000,"pb":0.583,"sp":3.83,"statistics":{"pb":{"q8v":2.2922,"q5v":0.6694,"q2v":0.4747,"cvpos":0.4125}},"lxr_fc_rights":2.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000172819000,"pb":0.56,"sp":3.68,"statistics":{"pb":{"q8v":2.2922,"q5v":0.6716,"q2v":0.4747,"cvpos":0.3904}},"lxr_fc_rights":2.28},{"date":"2023-11-13T05:00:00.000Z","stockId":100000172819000,"pb":0.517,"sp":3.42,"statistics":{"pb":{"q8v":2.3042,"q5v":0.6744,"q2v":0.4747,"cvpos":0.324}},"lxr_fc_rights":2.11},{"date":"2023-11-10T05:00:00.000Z","stockId":100000172819000,"pb":0.507,"sp":3.35,"statistics":{"pb":{"q8v":2.3491,"q5v":0.6794,"q2v":0.4747,"cvpos":0.3046}},"lxr_fc_rights":2.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000172819000,"pb":0.478,"sp":3.16,"statistics":{"pb":{"q8v":2.3611,"q5v":0.6815,"q2v":0.4747,"cvpos":0.2159}},"lxr_fc_rights":1.95},{"date":"2023-11-08T05:00:00.000Z","stockId":100000172819000,"pb":0.488,"sp":3.23,"statistics":{"pb":{"q8v":2.3611,"q5v":0.6821,"q2v":0.4747,"cvpos":0.256}},"lxr_fc_rights":2},{"date":"2023-11-07T05:00:00.000Z","stockId":100000172819000,"pb":0.496,"sp":3.28,"statistics":{"pb":{"q8v":2.3611,"q5v":0.6822,"q2v":0.4747,"cvpos":0.2749}},"lxr_fc_rights":2.03},{"date":"2023-11-06T05:00:00.000Z","stockId":100000172819000,"pb":0.516,"sp":3.41,"statistics":{"pb":{"q8v":2.3686,"q5v":0.6838,"q2v":0.4747,"cvpos":0.3147}},"lxr_fc_rights":2.11},{"date":"2023-11-03T04:00:00.000Z","stockId":100000172819000,"pb":0.529,"sp":3.5,"statistics":{"pb":{"q8v":2.4001,"q5v":0.6916,"q2v":0.4747,"cvpos":0.3391}},"lxr_fc_rights":2.16},{"date":"2023-11-02T04:00:00.000Z","stockId":100000172819000,"pb":0.505,"sp":3.34,"statistics":{"pb":{"q8v":2.4031,"q5v":0.6968,"q2v":0.4747,"cvpos":0.298}},"lxr_fc_rights":2.07},{"date":"2023-11-01T04:00:00.000Z","stockId":100000172819000,"pb":0.493,"sp":3.26,"statistics":{"pb":{"q8v":2.4031,"q5v":0.6984,"q2v":0.4747,"cvpos":0.2653}},"lxr_fc_rights":2.02},{"date":"2023-10-31T04:00:00.000Z","stockId":100000172819000,"pb":0.473,"sp":3.13,"statistics":{"pb":{"q8v":2.4031,"q5v":0.6988,"q2v":0.4747,"cvpos":0.1926}},"lxr_fc_rights":1.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000172819000,"pb":0.475,"sp":3.14,"statistics":{"pb":{"q8v":2.4038,"q5v":0.6994,"q2v":0.4748,"cvpos":0.2005}},"lxr_fc_rights":1.94},{"date":"2023-10-27T04:00:00.000Z","stockId":100000172819000,"pb":0.461,"sp":3.05,"statistics":{"pb":{"q8v":2.4257,"q5v":0.7032,"q2v":0.4749,"cvpos":0.1709}},"lxr_fc_rights":1.89},{"date":"2023-10-26T04:00:00.000Z","stockId":100000172819000,"pb":0.466,"sp":3.08,"statistics":{"pb":{"q8v":2.442,"q5v":0.7082,"q2v":0.4754,"cvpos":0.1788}},"lxr_fc_rights":1.9},{"date":"2023-10-25T04:00:00.000Z","stockId":100000172819000,"pb":0.479,"sp":3.17,"statistics":{"pb":{"q8v":2.442,"q5v":0.7124,"q2v":0.4754,"cvpos":0.2135}},"lxr_fc_rights":1.96},{"date":"2023-10-24T04:00:00.000Z","stockId":100000172819000,"pb":0.485,"sp":3.21,"statistics":{"pb":{"q8v":2.442,"q5v":0.7138,"q2v":0.4754,"cvpos":0.2351}},"lxr_fc_rights":1.98},{"date":"2023-10-23T04:00:00.000Z","stockId":100000172819000,"pb":0.431,"sp":2.85,"statistics":{"pb":{"q8v":2.442,"q5v":0.7167,"q2v":0.4754,"cvpos":0.1288}},"lxr_fc_rights":1.76},{"date":"2023-10-20T04:00:00.000Z","stockId":100000172819000,"pb":0.448,"sp":2.96,"statistics":{"pb":{"q8v":2.466,"q5v":0.724,"q2v":0.4754,"cvpos":0.1444}},"lxr_fc_rights":1.83},{"date":"2023-10-19T04:00:00.000Z","stockId":100000172819000,"pb":0.445,"sp":2.94,"statistics":{"pb":{"q8v":2.472,"q5v":0.726,"q2v":0.4755,"cvpos":0.1404}},"lxr_fc_rights":1.82},{"date":"2023-10-18T04:00:00.000Z","stockId":100000172819000,"pb":0.466,"sp":3.08,"statistics":{"pb":{"q8v":2.472,"q5v":0.7265,"q2v":0.4762,"cvpos":0.1751}},"lxr_fc_rights":1.9},{"date":"2023-10-17T04:00:00.000Z","stockId":100000172819000,"pb":0.501,"sp":3.31,"statistics":{"pb":{"q8v":2.472,"q5v":0.727,"q2v":0.477,"cvpos":0.2683}},"lxr_fc_rights":2.05},{"date":"2023-10-16T04:00:00.000Z","stockId":100000172819000,"pb":0.501,"sp":3.31,"statistics":{"pb":{"q8v":2.4795,"q5v":0.7277,"q2v":0.477,"cvpos":0.2683}},"lxr_fc_rights":2.05},{"date":"2023-10-13T04:00:00.000Z","stockId":100000172819000,"pb":0.467,"sp":3.09,"statistics":{"pb":{"q8v":2.5139,"q5v":0.7299,"q2v":0.477,"cvpos":0.1775}},"lxr_fc_rights":1.91},{"date":"2023-10-12T04:00:00.000Z","stockId":100000172819000,"pb":0.458,"sp":3.03,"statistics":{"pb":{"q8v":2.5244,"q5v":0.7309,"q2v":0.477,"cvpos":0.1589}},"lxr_fc_rights":1.87},{"date":"2023-10-11T04:00:00.000Z","stockId":100000172819000,"pb":0.469,"sp":3.1,"statistics":{"pb":{"q8v":2.5244,"q5v":0.7312,"q2v":0.4776,"cvpos":0.1777}},"lxr_fc_rights":1.92},{"date":"2023-10-10T04:00:00.000Z","stockId":100000172819000,"pb":0.466,"sp":3.08,"statistics":{"pb":{"q8v":2.5244,"q5v":0.7327,"q2v":0.4776,"cvpos":0.174}},"lxr_fc_rights":1.9},{"date":"2023-10-09T04:00:00.000Z","stockId":100000172819000,"pb":0.439,"sp":2.9,"statistics":{"pb":{"q8v":2.5409,"q5v":0.7348,"q2v":0.4785,"cvpos":0.1328}},"lxr_fc_rights":1.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000172819000,"pb":0.443,"sp":2.93,"statistics":{"pb":{"q8v":2.5798,"q5v":0.7373,"q2v":0.4786,"cvpos":0.1377}},"lxr_fc_rights":1.81},{"date":"2023-10-05T04:00:00.000Z","stockId":100000172819000,"pb":0.442,"sp":2.92,"statistics":{"pb":{"q8v":2.5843,"q5v":0.738,"q2v":0.48,"cvpos":0.1351}},"lxr_fc_rights":1.81},{"date":"2023-10-04T04:00:00.000Z","stockId":100000172819000,"pb":0.434,"sp":2.87,"statistics":{"pb":{"q8v":2.5843,"q5v":0.7384,"q2v":0.4816,"cvpos":0.1286}},"lxr_fc_rights":1.77},{"date":"2023-10-03T04:00:00.000Z","stockId":100000172819000,"pb":0.423,"sp":2.8,"statistics":{"pb":{"q8v":2.5843,"q5v":0.7416,"q2v":0.4816,"cvpos":0.1195}},"lxr_fc_rights":1.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000172819000,"pb":0.426,"sp":2.82,"statistics":{"pb":{"q8v":2.5843,"q5v":0.7455,"q2v":0.4816,"cvpos":0.1208}},"lxr_fc_rights":1.74},{"date":"2023-09-29T04:00:00.000Z","stockId":100000172819000,"pb":0.429,"sp":2.84,"statistics":{"pb":{"q8v":2.6405,"q5v":0.7487,"q2v":0.4822,"cvpos":0.1232}},"lxr_fc_rights":1.76},{"date":"2023-09-28T04:00:00.000Z","stockId":100000172819000,"pb":0.446,"sp":2.95,"statistics":{"pb":{"q8v":2.6443,"q5v":0.7491,"q2v":0.4827,"cvpos":0.1311}},"lxr_fc_rights":1.82},{"date":"2023-09-27T04:00:00.000Z","stockId":100000172819000,"pb":0.458,"sp":3.03,"statistics":{"pb":{"q8v":2.6443,"q5v":0.7492,"q2v":0.483,"cvpos":0.1485}},"lxr_fc_rights":1.87},{"date":"2023-09-26T04:00:00.000Z","stockId":100000172819000,"pb":0.466,"sp":3.08,"statistics":{"pb":{"q8v":2.6443,"q5v":0.7492,"q2v":0.4831,"cvpos":0.162}},"lxr_fc_rights":1.9},{"date":"2023-09-25T04:00:00.000Z","stockId":100000172819000,"pb":0.416,"sp":2.75,"statistics":{"pb":{"q8v":2.6443,"q5v":0.7498,"q2v":0.4835,"cvpos":0.1129}},"lxr_fc_rights":1.7},{"date":"2023-09-22T04:00:00.000Z","stockId":100000172819000,"pb":0.413,"sp":2.73,"statistics":{"pb":{"q8v":2.7803,"q5v":0.7546,"q2v":0.4837,"cvpos":0.1099}},"lxr_fc_rights":1.69},{"date":"2023-09-21T04:00:00.000Z","stockId":100000172819000,"pb":0.402,"sp":2.66,"statistics":{"pb":{"q8v":2.7835,"q5v":0.7588,"q2v":0.4842,"cvpos":0.0954}},"lxr_fc_rights":1.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000172819000,"pb":0.384,"sp":2.54,"statistics":{"pb":{"q8v":2.7835,"q5v":0.7592,"q2v":0.4846,"cvpos":0.0782}},"lxr_fc_rights":1.57},{"date":"2023-09-19T04:00:00.000Z","stockId":100000172819000,"pb":0.378,"sp":2.5,"statistics":{"pb":{"q8v":2.7835,"q5v":0.761,"q2v":0.4846,"cvpos":0.0704}},"lxr_fc_rights":1.55},{"date":"2023-09-18T04:00:00.000Z","stockId":100000172819000,"pb":0.372,"sp":2.46,"statistics":{"pb":{"q8v":2.785,"q5v":0.7629,"q2v":0.4847,"cvpos":0.0624}},"lxr_fc_rights":1.52},{"date":"2023-09-15T04:00:00.000Z","stockId":100000172819000,"pb":0.373,"sp":2.47,"statistics":{"pb":{"q8v":2.8386,"q5v":0.7693,"q2v":0.485,"cvpos":0.0636}},"lxr_fc_rights":1.53},{"date":"2023-09-14T04:00:00.000Z","stockId":100000172819000,"pb":0.378,"sp":2.5,"statistics":{"pb":{"q8v":2.8522,"q5v":0.7729,"q2v":0.4852,"cvpos":0.0675}},"lxr_fc_rights":1.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000172819000,"pb":0.375,"sp":2.48,"statistics":{"pb":{"q8v":2.8522,"q5v":0.7743,"q2v":0.4861,"cvpos":0.065}},"lxr_fc_rights":1.53},{"date":"2023-09-12T04:00:00.000Z","stockId":100000172819000,"pb":0.373,"sp":2.47,"statistics":{"pb":{"q8v":2.8522,"q5v":0.7785,"q2v":0.4861,"cvpos":0.0637}},"lxr_fc_rights":1.53},{"date":"2023-09-11T04:00:00.000Z","stockId":100000172819000,"pb":0.383,"sp":2.53,"statistics":{"pb":{"q8v":2.8622,"q5v":0.7835,"q2v":0.4861,"cvpos":0.0677}},"lxr_fc_rights":1.56},{"date":"2023-09-08T04:00:00.000Z","stockId":100000172819000,"pb":0.381,"sp":2.52,"statistics":{"pb":{"q8v":2.9259,"q5v":0.7894,"q2v":0.4862,"cvpos":0.0662}},"lxr_fc_rights":1.56},{"date":"2023-09-07T04:00:00.000Z","stockId":100000172819000,"pb":0.392,"sp":2.59,"statistics":{"pb":{"q8v":2.9259,"q5v":0.7901,"q2v":0.4862,"cvpos":0.0729}},"lxr_fc_rights":1.6},{"date":"2023-09-06T04:00:00.000Z","stockId":100000172819000,"pb":0.404,"sp":2.67,"statistics":{"pb":{"q8v":2.9259,"q5v":0.792,"q2v":0.4864,"cvpos":0.0863}},"lxr_fc_rights":1.65},{"date":"2023-09-05T04:00:00.000Z","stockId":100000172819000,"pb":0.404,"sp":2.67,"statistics":{"pb":{"q8v":2.9347,"q5v":0.7939,"q2v":0.4864,"cvpos":0.0864}},"lxr_fc_rights":1.65},{"date":"2023-09-01T04:00:00.000Z","stockId":100000172819000,"pb":0.402,"sp":2.66,"statistics":{"pb":{"q8v":2.9568,"q5v":0.8085,"q2v":0.4867,"cvpos":0.0821}},"lxr_fc_rights":1.64},{"date":"2023-08-31T04:00:00.000Z","stockId":100000172819000,"pb":0.405,"sp":2.68,"statistics":{"pb":{"q8v":2.9599,"q5v":0.8097,"q2v":0.4871,"cvpos":0.0848}},"lxr_fc_rights":1.66},{"date":"2023-08-30T04:00:00.000Z","stockId":100000172819000,"pb":0.402,"sp":2.66,"statistics":{"pb":{"q8v":2.9599,"q5v":0.8102,"q2v":0.4877,"cvpos":0.0822}},"lxr_fc_rights":1.64},{"date":"2023-08-29T04:00:00.000Z","stockId":100000172819000,"pb":0.417,"sp":2.76,"statistics":{"pb":{"q8v":2.9599,"q5v":0.8105,"q2v":0.4893,"cvpos":0.0903}},"lxr_fc_rights":1.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000172819000,"pb":0.41,"sp":2.71,"statistics":{"pb":{"q8v":2.9691,"q5v":0.8119,"q2v":0.4898,"cvpos":0.085}},"lxr_fc_rights":1.68},{"date":"2023-08-25T04:00:00.000Z","stockId":100000172819000,"pb":0.372,"sp":2.46,"statistics":{"pb":{"q8v":2.9832,"q5v":0.8183,"q2v":0.4908,"cvpos":0.0623}},"lxr_fc_rights":1.52},{"date":"2023-08-24T04:00:00.000Z","stockId":100000172819000,"pb":0.395,"sp":2.61,"statistics":{"pb":{"q8v":2.9895,"q5v":0.8196,"q2v":0.4922,"cvpos":0.0755}},"lxr_fc_rights":1.61},{"date":"2023-08-23T04:00:00.000Z","stockId":100000172819000,"pb":0.37,"sp":2.45,"statistics":{"pb":{"q8v":2.9895,"q5v":0.8203,"q2v":0.4924,"cvpos":0.061}},"lxr_fc_rights":1.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000172819000,"pb":0.354,"sp":2.34,"statistics":{"pb":{"q8v":2.9895,"q5v":0.8218,"q2v":0.4924,"cvpos":0.0518}},"lxr_fc_rights":1.45},{"date":"2023-08-21T04:00:00.000Z","stockId":100000172819000,"pb":0.327,"sp":2.16,"statistics":{"pb":{"q8v":3.0444,"q5v":0.824,"q2v":0.4928,"cvpos":0.0398}},"lxr_fc_rights":1.34},{"date":"2023-08-18T04:00:00.000Z","stockId":100000172819000,"pb":0.337,"sp":2.23,"statistics":{"pb":{"q8v":3.0686,"q5v":0.8297,"q2v":0.4939,"cvpos":0.045}},"lxr_fc_rights":1.38},{"date":"2023-08-17T04:00:00.000Z","stockId":100000172819000,"pb":0.36,"sp":2.38,"statistics":{"pb":{"q8v":3.0717,"q5v":0.8332,"q2v":0.4939,"cvpos":0.0503}},"lxr_fc_rights":1.47},{"date":"2023-08-16T04:00:00.000Z","stockId":100000172819000,"pb":0.384,"sp":2.54,"statistics":{"pb":{"q8v":3.0717,"q5v":0.8361,"q2v":0.4939,"cvpos":0.0597}},"lxr_fc_rights":1.57},{"date":"2023-08-15T04:00:00.000Z","stockId":100000172819000,"pb":0.398,"sp":2.63,"statistics":{"pb":{"q8v":3.0717,"q5v":0.8361,"q2v":0.4939,"cvpos":0.0677}},"lxr_fc_rights":1.63},{"date":"2023-08-14T04:00:00.000Z","stockId":100000172819000,"pb":0.414,"sp":2.69,"statistics":{"pb":{"q8v":3.078,"q5v":0.8375,"q2v":0.4953,"cvpos":0.0757}},"lxr_fc_rights":1.66},{"date":"2023-08-11T04:00:00.000Z","stockId":100000172819000,"pb":0.426,"sp":2.77,"statistics":{"pb":{"q8v":3.0994,"q5v":0.855,"q2v":0.4959,"cvpos":0.0795}},"lxr_fc_rights":1.71},{"date":"2023-08-10T04:00:00.000Z","stockId":100000172819000,"pb":0.449,"sp":2.92,"statistics":{"pb":{"q8v":3.1214,"q5v":0.8617,"q2v":0.497,"cvpos":0.0927}},"lxr_fc_rights":1.81},{"date":"2023-08-09T04:00:00.000Z","stockId":100000172819000,"pb":0.449,"sp":2.92,"statistics":{"pb":{"q8v":3.1214,"q5v":0.8677,"q2v":0.4981,"cvpos":0.0928}},"lxr_fc_rights":1.81},{"date":"2023-08-08T04:00:00.000Z","stockId":100000172819000,"pb":0.446,"sp":2.9,"statistics":{"pb":{"q8v":3.1214,"q5v":0.8687,"q2v":0.4981,"cvpos":0.0903}},"lxr_fc_rights":1.79},{"date":"2023-08-07T04:00:00.000Z","stockId":100000172819000,"pb":0.46,"sp":2.99,"statistics":{"pb":{"q8v":3.1249,"q5v":0.8719,"q2v":0.4985,"cvpos":0.1049}},"lxr_fc_rights":1.85},{"date":"2023-08-04T04:00:00.000Z","stockId":100000172819000,"pb":0.482,"sp":3.13,"statistics":{"pb":{"q8v":3.1402,"q5v":0.8775,"q2v":0.4997,"cvpos":0.1444}},"lxr_fc_rights":1.94},{"date":"2023-08-03T04:00:00.000Z","stockId":100000172819000,"pb":0.479,"sp":3.11,"statistics":{"pb":{"q8v":3.1426,"q5v":0.8789,"q2v":0.5,"cvpos":0.1404}},"lxr_fc_rights":1.92},{"date":"2023-08-02T04:00:00.000Z","stockId":100000172819000,"pb":0.46,"sp":2.99,"statistics":{"pb":{"q8v":3.1426,"q5v":0.8796,"q2v":0.5012,"cvpos":0.1048}},"lxr_fc_rights":1.85},{"date":"2023-08-01T04:00:00.000Z","stockId":100000172819000,"pb":0.489,"sp":3.18,"statistics":{"pb":{"q8v":3.1426,"q5v":0.8859,"q2v":0.5016,"cvpos":0.174}},"lxr_fc_rights":1.97},{"date":"2023-07-31T04:00:00.000Z","stockId":100000172819000,"pb":0.528,"sp":3.43,"statistics":{"pb":{"q8v":3.1528,"q5v":0.8943,"q2v":0.5029,"cvpos":0.2483}},"lxr_fc_rights":2.12}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4688962000,"t_y2y":-0.09143592459302723}}},"exchangeRate":0.14493,"influenceDate":"2026-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-04-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4919716000,"t_y2y":-0.34844058395278094}}},"exchangeRate":0.14297,"influenceDate":"2026-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5054132000,"t_y2y":-0.33717796791993676}}},"exchangeRate":0.14045,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-12T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5045311000,"t_y2y":-0.46694963961888986}}},"exchangeRate":0.13956,"influenceDate":"2025-08-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-13T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5160849000,"t_y2y":-0.45776255419906425}}},"exchangeRate":0.13792,"influenceDate":"2025-05-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7550679000,"t_y2y":-0.2893210369633715}}},"exchangeRate":0.13696,"influenceDate":"2025-04-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-12T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7625172000,"t_y2y":-0.3172757220754386}}},"exchangeRate":0.14253,"influenceDate":"2024-11-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-13T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9464980000,"t_y2y":-0.15931192577841086}}},"exchangeRate":0.13757,"influenceDate":"2024-08-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-13T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9517692000,"t_y2y":-0.12171157174606584}}},"exchangeRate":0.13839,"influenceDate":"2024-05-13T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10624599000,"t_y2y":-0.020175735001990155}}},"exchangeRate":0.14091,"influenceDate":"2024-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-14T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11168743000,"t_y2y":-0.02659354634711868}}},"exchangeRate":0.13692,"influenceDate":"2023-11-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-15T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11258611000,"t_y2y":0.02480106075444312}}},"exchangeRate":0.13781,"influenceDate":"2023-08-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10836636000,"t_y2y":0.020178407773461384}}},"exchangeRate":0.14564,"influenceDate":"2023-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10843372000,"t_y2y":0.03169977434304063}}},"exchangeRate":0.14378,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-15T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11473874000,"t_y2y":0.056883019339955765}}},"exchangeRate":0.14091,"influenceDate":"2022-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10986143000,"t_y2y":0.07331476827117288}}},"exchangeRate":0.14926,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-17T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10622295000,"t_y2y":0.052542321489935234}}},"exchangeRate":0.15762,"influenceDate":"2022-05-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10510201000,"t_y2y":0.07501684092653019}}},"exchangeRate":0.15685,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000172819000},{"date":"2026-06-17T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-06-17T04:00:00.000Z","accurateDate":"2026-06-17T04:00:00.000Z","paymentDate":"2026-06-17T04:00:00.000Z","dividend":0.135,"value":31021810.92,"originalValue":31021810.92,"influenceDate":"2026-06-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000172819000},{"date":"2025-03-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-01T04:00:00.000Z","accurateDate":"2025-03-18T04:00:00.000Z","paymentDate":"2025-06-30T04:00:00.000Z","dividend":1.47,"value":331090915.05,"originalValue":331090915.05,"influenceDate":"2025-07-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000172819000},{"date":"2024-08-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-09T04:00:00.000Z","accurateDate":"2024-08-13T04:00:00.000Z","paymentDate":"2024-10-25T04:00:00.000Z","dividend":1.08,"value":244481440.32000002,"originalValue":244481440.32000002,"influenceDate":"2024-10-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000172819000},{"date":"2024-03-19T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-09T04:00:00.000Z","accurateDate":"2024-03-19T04:00:00.000Z","paymentDate":"2024-05-24T04:00:00.000Z","dividend":0.66,"value":153835023.54000002,"originalValue":153835023.54000002,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000172819000},{"date":"2018-05-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":12,"sharesOffered":15000000,"value":180000000,"influenceDate":"2018-05-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000172819000}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2026-04-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2025-04-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000172819000,"reportDate":"2024-04-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.865383388726249,"cvpos":0.5465425531914894,"minv":0.3266189782324781,"maxv":1.551020430322423,"avgv":0.8410948429702046,"maxpv":1.551020430322423,"q2v":0.5937523073813702,"q5v":0.8476230116414611,"q8v":1.0546266172575762,"maxvd":"2026-02-10T05:00:00.000Z","minvd":"2023-08-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}