window.pageData = {"year":3,"startDate":"2023-05-28T20:41:50.604Z","endDate":"2026-05-28T20:41:50.604Z","daysSpan":20,"stock":{"_id":100000004889800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"HUBB","exchange":"nyse","name":"哈勃集团","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":4889800,"followedNum":11,"website":"http://www.hubbell.com","currency":"USD","pinyin":"hbjt","quandlRelatedTickers":"HUB.A HUB.B","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000004889800,"type":"tr_dri","cagr_p_r_fs":0.1136773370494557,"cagr_p_r_fys":0.09337764395930082,"cagr_p_r_y1":0.2210531864720291,"cagr_p_r_y10":0.18667352332452958,"cagr_p_r_y20":0.14543854868709927,"cagr_p_r_y3":0.19669583855927497,"cagr_p_r_y5":0.22178885719949704,"cagr_p_r_d30":-0.12801166852738877,"cagr_p_r_d60":0.006819552155020281,"cagr_p_r_d90":-0.07365660264643481,"last_data_date":"2026-05-27T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.000950825771512287,"cagr_p_r_d7":0.045173961840628385}},"priceMetrics":{"pe_ttm":28.45710688639902,"pb":6.789956618439208,"dyr":0.011393796937293147,"mc":25588630512.25,"sp":484.25},"staticDividendYieldRatio":0.011393796937293145},"volatilityList":[{"date":"2026-05-27T04:00:00.000Z","value":0.31453089956323793},{"date":"2026-05-26T04:00:00.000Z","value":0.3097850904516262},{"date":"2026-05-22T04:00:00.000Z","value":0.30853231488082217},{"date":"2026-05-21T04:00:00.000Z","value":0.2747333519970568},{"date":"2026-05-20T04:00:00.000Z","value":0.28757565798963713},{"date":"2026-05-19T04:00:00.000Z","value":0.2861442887059279},{"date":"2026-05-18T04:00:00.000Z","value":0.28689110784570965},{"date":"2026-05-15T04:00:00.000Z","value":0.29874304173872956},{"date":"2026-05-14T04:00:00.000Z","value":0.3192796511956565},{"date":"2026-05-13T04:00:00.000Z","value":0.31998785812499553},{"date":"2026-05-12T04:00:00.000Z","value":0.33789336798900593},{"date":"2026-05-11T04:00:00.000Z","value":0.3427049261973759},{"date":"2026-05-08T04:00:00.000Z","value":0.34527404037818343},{"date":"2026-05-07T04:00:00.000Z","value":0.34592339927446303},{"date":"2026-05-06T04:00:00.000Z","value":0.34707186812109037},{"date":"2026-05-05T04:00:00.000Z","value":0.39934008177831337},{"date":"2026-05-04T04:00:00.000Z","value":0.39438614408979206},{"date":"2026-05-01T04:00:00.000Z","value":0.3926277226798609},{"date":"2026-04-30T04:00:00.000Z","value":0.39565209535323076},{"date":"2026-04-29T04:00:00.000Z","value":0.2933414391720157},{"date":"2026-04-28T04:00:00.000Z","value":0.31604448916685496},{"date":"2026-04-27T04:00:00.000Z","value":0.31533036930789377},{"date":"2026-04-24T04:00:00.000Z","value":0.31666503963238424},{"date":"2026-04-23T04:00:00.000Z","value":0.3609391879489645},{"date":"2026-04-22T04:00:00.000Z","value":0.3607643607994239},{"date":"2026-04-21T04:00:00.000Z","value":0.3749323294233611},{"date":"2026-04-20T04:00:00.000Z","value":0.38284125563161203},{"date":"2026-04-17T04:00:00.000Z","value":0.4069748669153028},{"date":"2026-04-16T04:00:00.000Z","value":0.4110019649565258},{"date":"2026-04-15T04:00:00.000Z","value":0.40844750195140034},{"date":"2026-04-14T04:00:00.000Z","value":0.38139792401252115},{"date":"2026-04-13T04:00:00.000Z","value":0.3814568541832708},{"date":"2026-04-10T04:00:00.000Z","value":0.3829166808344308},{"date":"2026-04-09T04:00:00.000Z","value":0.39455569120118883},{"date":"2026-04-08T04:00:00.000Z","value":0.39374970785727437},{"date":"2026-04-07T04:00:00.000Z","value":0.3566070595135866},{"date":"2026-04-06T04:00:00.000Z","value":0.3748949970156442},{"date":"2026-04-02T04:00:00.000Z","value":0.3767703717621732},{"date":"2026-04-01T04:00:00.000Z","value":0.3900331384582438},{"date":"2026-03-31T04:00:00.000Z","value":0.3842285885931088},{"date":"2026-03-30T04:00:00.000Z","value":0.40599566039162144},{"date":"2026-03-27T04:00:00.000Z","value":0.40569085827300083},{"date":"2026-03-26T04:00:00.000Z","value":0.41082746635022493},{"date":"2026-03-25T04:00:00.000Z","value":0.3836229961248204},{"date":"2026-03-24T04:00:00.000Z","value":0.3838082260453334},{"date":"2026-03-23T04:00:00.000Z","value":0.3693051281321152},{"date":"2026-03-20T04:00:00.000Z","value":0.35527626887671315},{"date":"2026-03-19T04:00:00.000Z","value":0.3374178145642662},{"date":"2026-03-18T04:00:00.000Z","value":0.3153048711020891},{"date":"2026-03-17T04:00:00.000Z","value":0.3084788137187462},{"date":"2026-03-16T04:00:00.000Z","value":0.3090012363691782},{"date":"2026-03-13T04:00:00.000Z","value":0.31241363691882457},{"date":"2026-03-12T04:00:00.000Z","value":0.3127514080936647},{"date":"2026-03-11T04:00:00.000Z","value":0.3244347630981282},{"date":"2026-03-10T04:00:00.000Z","value":0.3245621030925212},{"date":"2026-03-09T04:00:00.000Z","value":0.31882372328366076},{"date":"2026-03-06T05:00:00.000Z","value":0.31775214190724355},{"date":"2026-03-05T05:00:00.000Z","value":0.316027869956845},{"date":"2026-03-04T05:00:00.000Z","value":0.32135122562773377},{"date":"2026-03-03T05:00:00.000Z","value":0.3269388743410107},{"date":"2026-03-02T05:00:00.000Z","value":0.2552264199445361},{"date":"2026-02-27T05:00:00.000Z","value":0.2665486146665704},{"date":"2026-02-26T05:00:00.000Z","value":0.26433810747542197},{"date":"2026-02-25T05:00:00.000Z","value":0.26123231303732375},{"date":"2026-02-24T05:00:00.000Z","value":0.26349792066393246},{"date":"2026-02-23T05:00:00.000Z","value":0.2576567891926613},{"date":"2026-02-20T05:00:00.000Z","value":0.24446232190327777},{"date":"2026-02-19T05:00:00.000Z","value":0.24406543786071908},{"date":"2026-02-18T05:00:00.000Z","value":0.2507527786325877},{"date":"2026-02-17T05:00:00.000Z","value":0.2868945630257981},{"date":"2026-02-13T05:00:00.000Z","value":0.287743802239214},{"date":"2026-02-12T05:00:00.000Z","value":0.2884106591745034},{"date":"2026-02-11T05:00:00.000Z","value":0.2935389269904842},{"date":"2026-02-10T05:00:00.000Z","value":0.28763313144811126},{"date":"2026-02-09T05:00:00.000Z","value":0.2856510240905504},{"date":"2026-02-06T05:00:00.000Z","value":0.29203563017473905},{"date":"2026-02-05T05:00:00.000Z","value":0.27974741215912274},{"date":"2026-02-04T05:00:00.000Z","value":0.2900695734160009},{"date":"2026-02-03T05:00:00.000Z","value":0.27155316195915086},{"date":"2026-02-02T05:00:00.000Z","value":0.26753852496825636},{"date":"2026-01-30T05:00:00.000Z","value":0.29773059908626165},{"date":"2026-01-29T05:00:00.000Z","value":0.2856241363022561},{"date":"2026-01-28T05:00:00.000Z","value":0.281340817112036},{"date":"2026-01-27T05:00:00.000Z","value":0.28429337672813837},{"date":"2026-01-26T05:00:00.000Z","value":0.28339698769282556},{"date":"2026-01-23T05:00:00.000Z","value":0.28352528801352483},{"date":"2026-01-22T05:00:00.000Z","value":0.2848187769221041},{"date":"2026-01-21T05:00:00.000Z","value":0.29008543418861965},{"date":"2026-01-20T05:00:00.000Z","value":0.2877650004205913},{"date":"2026-01-16T05:00:00.000Z","value":0.24893411591056816},{"date":"2026-01-15T05:00:00.000Z","value":0.26555534562249744},{"date":"2026-01-14T05:00:00.000Z","value":0.2703006725571226},{"date":"2026-01-13T05:00:00.000Z","value":0.26733843558429227},{"date":"2026-01-12T05:00:00.000Z","value":0.29014515610220126},{"date":"2026-01-09T05:00:00.000Z","value":0.31031515339210647},{"date":"2026-01-08T05:00:00.000Z","value":0.3108188381370241},{"date":"2026-01-07T05:00:00.000Z","value":0.3052415577220908},{"date":"2026-01-06T05:00:00.000Z","value":0.29350177928107574},{"date":"2026-01-05T05:00:00.000Z","value":0.2827064416642024},{"date":"2026-01-02T05:00:00.000Z","value":0.28848671186936214},{"date":"2025-12-31T05:00:00.000Z","value":0.2514026925696664},{"date":"2025-12-30T05:00:00.000Z","value":0.2500741525079176},{"date":"2025-12-29T05:00:00.000Z","value":0.24864569510787932},{"date":"2025-12-26T05:00:00.000Z","value":0.24619660171146632},{"date":"2025-12-24T05:00:00.000Z","value":0.24625569039226836},{"date":"2025-12-23T05:00:00.000Z","value":0.24883623569917412},{"date":"2025-12-22T05:00:00.000Z","value":0.247498143907651},{"date":"2025-12-19T05:00:00.000Z","value":0.266541555366835},{"date":"2025-12-18T05:00:00.000Z","value":0.2851882758395522},{"date":"2025-12-17T05:00:00.000Z","value":0.28286927303766085},{"date":"2025-12-16T05:00:00.000Z","value":0.27362777210453},{"date":"2025-12-15T05:00:00.000Z","value":0.28920707047775895},{"date":"2025-12-12T05:00:00.000Z","value":0.29111516918574826},{"date":"2025-12-11T05:00:00.000Z","value":0.29414583219741064},{"date":"2025-12-10T05:00:00.000Z","value":0.2713838140454877},{"date":"2025-12-09T05:00:00.000Z","value":0.27422937621715326},{"date":"2025-12-08T05:00:00.000Z","value":0.27396962160480043},{"date":"2025-12-05T05:00:00.000Z","value":0.2739337281324413},{"date":"2025-12-04T05:00:00.000Z","value":0.27497028808442364},{"date":"2025-12-03T05:00:00.000Z","value":0.274195585578221},{"date":"2025-12-02T05:00:00.000Z","value":0.277062976622028},{"date":"2025-12-01T05:00:00.000Z","value":0.2767367328843372},{"date":"2025-11-28T05:00:00.000Z","value":0.27688340829582714},{"date":"2025-11-26T05:00:00.000Z","value":0.273738251080324},{"date":"2025-11-25T05:00:00.000Z","value":0.31188565403460533},{"date":"2025-11-24T05:00:00.000Z","value":0.3568542427355083},{"date":"2025-11-21T05:00:00.000Z","value":0.356041233949273},{"date":"2025-11-20T05:00:00.000Z","value":0.3297300021840582},{"date":"2025-11-19T05:00:00.000Z","value":0.3297002888056725},{"date":"2025-11-18T05:00:00.000Z","value":0.34479127819512645},{"date":"2025-11-17T05:00:00.000Z","value":0.3460263495382873},{"date":"2025-11-14T05:00:00.000Z","value":0.3341125358044006},{"date":"2025-11-13T05:00:00.000Z","value":0.3325791535271628},{"date":"2025-11-12T05:00:00.000Z","value":0.3095997260956394},{"date":"2025-11-11T05:00:00.000Z","value":0.3128596164163296},{"date":"2025-11-10T05:00:00.000Z","value":0.29895336833346026},{"date":"2025-11-07T05:00:00.000Z","value":0.30629136954486663},{"date":"2025-11-06T05:00:00.000Z","value":0.3258583430663118},{"date":"2025-11-05T05:00:00.000Z","value":0.3191919490305456},{"date":"2025-11-04T05:00:00.000Z","value":0.31798896695256457},{"date":"2025-11-03T05:00:00.000Z","value":0.3071500411009589},{"date":"2025-10-31T04:00:00.000Z","value":0.30515892187239196},{"date":"2025-10-30T04:00:00.000Z","value":0.3243855129013952},{"date":"2025-10-29T04:00:00.000Z","value":0.33146451025091367},{"date":"2025-10-28T04:00:00.000Z","value":0.3085683565789257},{"date":"2025-10-27T04:00:00.000Z","value":0.26000061682538306},{"date":"2025-10-24T04:00:00.000Z","value":0.259996721237571},{"date":"2025-10-23T04:00:00.000Z","value":0.26250607039885143},{"date":"2025-10-22T04:00:00.000Z","value":0.2635363403186214},{"date":"2025-10-21T04:00:00.000Z","value":0.243567145968453},{"date":"2025-10-20T04:00:00.000Z","value":0.24282496082435856},{"date":"2025-10-17T04:00:00.000Z","value":0.23727174503429446},{"date":"2025-10-16T04:00:00.000Z","value":0.23694222242136914},{"date":"2025-10-15T04:00:00.000Z","value":0.24061178008766587},{"date":"2025-10-14T04:00:00.000Z","value":0.23424842044252783},{"date":"2025-10-13T04:00:00.000Z","value":0.2204754475524276},{"date":"2025-10-10T04:00:00.000Z","value":0.19679258934183755},{"date":"2025-10-09T04:00:00.000Z","value":0.205078652921288},{"date":"2025-10-08T04:00:00.000Z","value":0.22065658111968622},{"date":"2025-10-07T04:00:00.000Z","value":0.2160056304780316},{"date":"2025-10-06T04:00:00.000Z","value":0.2163613990748908},{"date":"2025-10-03T04:00:00.000Z","value":0.21661334840228177},{"date":"2025-10-02T04:00:00.000Z","value":0.2001352392642672},{"date":"2025-10-01T04:00:00.000Z","value":0.20503831380807216},{"date":"2025-09-30T04:00:00.000Z","value":0.20537418291064327},{"date":"2025-09-29T04:00:00.000Z","value":0.20266174677131485},{"date":"2025-09-26T04:00:00.000Z","value":0.2287604039094252},{"date":"2025-09-25T04:00:00.000Z","value":0.22326508549203078},{"date":"2025-09-24T04:00:00.000Z","value":0.20981676328759527},{"date":"2025-09-23T04:00:00.000Z","value":0.211856581730667},{"date":"2025-09-22T04:00:00.000Z","value":0.2118695696278282},{"date":"2025-09-19T04:00:00.000Z","value":0.23640975133911155},{"date":"2025-09-18T04:00:00.000Z","value":0.23776000658983654},{"date":"2025-09-17T04:00:00.000Z","value":0.23302600848418423},{"date":"2025-09-16T04:00:00.000Z","value":0.2322258779827982},{"date":"2025-09-15T04:00:00.000Z","value":0.2334814522579828},{"date":"2025-09-12T04:00:00.000Z","value":0.24915122456490202},{"date":"2025-09-11T04:00:00.000Z","value":0.22869313731706065},{"date":"2025-09-10T04:00:00.000Z","value":0.23835666748429926},{"date":"2025-09-09T04:00:00.000Z","value":0.2637214603828265},{"date":"2025-09-08T04:00:00.000Z","value":0.26432718216198303},{"date":"2025-09-05T04:00:00.000Z","value":0.26430720694339094},{"date":"2025-09-04T04:00:00.000Z","value":0.26984058042472114},{"date":"2025-09-03T04:00:00.000Z","value":0.26435112818141404},{"date":"2025-09-02T04:00:00.000Z","value":0.26437048228663107},{"date":"2025-08-29T04:00:00.000Z","value":0.26484291245764974},{"date":"2025-08-28T04:00:00.000Z","value":0.2561640248480703},{"date":"2025-08-27T04:00:00.000Z","value":0.25612343994673675},{"date":"2025-08-26T04:00:00.000Z","value":0.2673002272734309},{"date":"2025-08-25T04:00:00.000Z","value":0.28127016771151125},{"date":"2025-08-22T04:00:00.000Z","value":0.2821020151573245},{"date":"2025-08-21T04:00:00.000Z","value":0.2618792322081173},{"date":"2025-08-20T04:00:00.000Z","value":0.2624494637355913},{"date":"2025-08-19T04:00:00.000Z","value":0.2669195046411184},{"date":"2025-08-18T04:00:00.000Z","value":0.27168591278537274},{"date":"2025-08-15T04:00:00.000Z","value":0.27808314761226605},{"date":"2025-08-14T04:00:00.000Z","value":0.2713837268364641},{"date":"2025-08-13T04:00:00.000Z","value":0.30702672169430006},{"date":"2025-08-12T04:00:00.000Z","value":0.29462332237308253},{"date":"2025-08-11T04:00:00.000Z","value":0.26876566918069844},{"date":"2025-08-08T04:00:00.000Z","value":0.27108186168558923},{"date":"2025-08-07T04:00:00.000Z","value":0.272114681943387},{"date":"2025-08-06T04:00:00.000Z","value":0.2703535583519098},{"date":"2025-08-05T04:00:00.000Z","value":0.27057564504242493},{"date":"2025-08-04T04:00:00.000Z","value":0.27015578101009113},{"date":"2025-08-01T04:00:00.000Z","value":0.27074501215224617},{"date":"2025-07-31T04:00:00.000Z","value":0.25262204841089847},{"date":"2025-07-30T04:00:00.000Z","value":0.254200699121239},{"date":"2025-07-29T04:00:00.000Z","value":0.24297189326564433},{"date":"2025-07-28T04:00:00.000Z","value":0.21994334229922197},{"date":"2025-07-25T04:00:00.000Z","value":0.2142540600515741},{"date":"2025-07-24T04:00:00.000Z","value":0.21644551634166762},{"date":"2025-07-23T04:00:00.000Z","value":0.2223018841720017},{"date":"2025-07-22T04:00:00.000Z","value":0.22718006594716517},{"date":"2025-07-21T04:00:00.000Z","value":0.22480070748192046},{"date":"2025-07-18T04:00:00.000Z","value":0.21334846113245817},{"date":"2025-07-17T04:00:00.000Z","value":0.20627285531854775},{"date":"2025-07-16T04:00:00.000Z","value":0.14932153362117317},{"date":"2025-07-15T04:00:00.000Z","value":0.1681470355431581},{"date":"2025-07-14T04:00:00.000Z","value":0.1939731640561491},{"date":"2025-07-11T04:00:00.000Z","value":0.1879129329981729},{"date":"2025-07-10T04:00:00.000Z","value":0.18357257853074405},{"date":"2025-07-09T04:00:00.000Z","value":0.1892883996608781},{"date":"2025-07-08T04:00:00.000Z","value":0.1894100343650763},{"date":"2025-07-07T04:00:00.000Z","value":0.19609782828801375},{"date":"2025-07-03T04:00:00.000Z","value":0.19658374280889965},{"date":"2025-07-02T04:00:00.000Z","value":0.19617757852663223},{"date":"2025-07-01T04:00:00.000Z","value":0.20638428692164898},{"date":"2025-06-30T04:00:00.000Z","value":0.22459788075104364},{"date":"2025-06-27T04:00:00.000Z","value":0.2364650952329109},{"date":"2025-06-26T04:00:00.000Z","value":0.2366112452895727},{"date":"2025-06-25T04:00:00.000Z","value":0.23315224830608847},{"date":"2025-06-24T04:00:00.000Z","value":0.24136156410424395},{"date":"2025-06-23T04:00:00.000Z","value":0.23057826349672356},{"date":"2025-06-20T04:00:00.000Z","value":0.2394450862257589},{"date":"2025-06-18T04:00:00.000Z","value":0.2482865443330806},{"date":"2025-06-17T04:00:00.000Z","value":0.23980381813797566},{"date":"2025-06-16T04:00:00.000Z","value":0.24010346560860168},{"date":"2025-06-13T04:00:00.000Z","value":0.22731945230688244},{"date":"2025-06-12T04:00:00.000Z","value":0.2109856078778723},{"date":"2025-06-11T04:00:00.000Z","value":0.21055849185478828},{"date":"2025-06-10T04:00:00.000Z","value":0.22367397648325327},{"date":"2025-06-09T04:00:00.000Z","value":0.29850333945032886},{"date":"2025-06-06T04:00:00.000Z","value":0.29500069595267625},{"date":"2025-06-05T04:00:00.000Z","value":0.2918497438150304},{"date":"2025-06-04T04:00:00.000Z","value":0.2901368472814436},{"date":"2025-06-03T04:00:00.000Z","value":0.2989774791026174},{"date":"2025-06-02T04:00:00.000Z","value":0.2940523926491133},{"date":"2025-05-30T04:00:00.000Z","value":0.30104590988987223},{"date":"2025-05-29T04:00:00.000Z","value":0.36645483450468},{"date":"2025-05-28T04:00:00.000Z","value":0.3670369761948089},{"date":"2025-05-27T04:00:00.000Z","value":0.36336887353976277},{"date":"2025-05-23T04:00:00.000Z","value":0.3603733247578553},{"date":"2025-05-22T04:00:00.000Z","value":0.3608536834588788},{"date":"2025-05-21T04:00:00.000Z","value":0.3802200999329121},{"date":"2025-05-20T04:00:00.000Z","value":0.3714805211912963},{"date":"2025-05-19T04:00:00.000Z","value":0.3810100976406837},{"date":"2025-05-16T04:00:00.000Z","value":0.4020743413688323},{"date":"2025-05-15T04:00:00.000Z","value":0.40184790689760186},{"date":"2025-05-14T04:00:00.000Z","value":0.4150692275408914},{"date":"2025-05-13T04:00:00.000Z","value":0.4184065971638612},{"date":"2025-05-12T04:00:00.000Z","value":0.4160579615916564},{"date":"2025-05-09T04:00:00.000Z","value":0.3788161611538538},{"date":"2025-05-08T04:00:00.000Z","value":0.3942702049643826},{"date":"2025-05-07T04:00:00.000Z","value":0.5371063943929988},{"date":"2025-05-06T04:00:00.000Z","value":0.5366681902252585},{"date":"2025-05-05T04:00:00.000Z","value":0.5317669035608594},{"date":"2025-05-02T04:00:00.000Z","value":0.5361370542636729},{"date":"2025-05-01T04:00:00.000Z","value":0.5711202438658689},{"date":"2025-04-30T04:00:00.000Z","value":0.5359695502670236},{"date":"2025-04-29T04:00:00.000Z","value":0.5355536000694806},{"date":"2025-04-28T04:00:00.000Z","value":0.5362108109696903},{"date":"2025-04-25T04:00:00.000Z","value":0.5485076584816809},{"date":"2025-04-24T04:00:00.000Z","value":0.5513275929196364},{"date":"2025-04-23T04:00:00.000Z","value":0.53674559055794},{"date":"2025-04-22T04:00:00.000Z","value":0.5352194592168796},{"date":"2025-04-21T04:00:00.000Z","value":0.5340602418409173},{"date":"2025-04-17T04:00:00.000Z","value":0.5239121242741389},{"date":"2025-04-16T04:00:00.000Z","value":0.5248493262627402},{"date":"2025-04-15T04:00:00.000Z","value":0.5215188024077384},{"date":"2025-04-14T04:00:00.000Z","value":0.5267182675852614},{"date":"2025-04-11T04:00:00.000Z","value":0.5263666859280974},{"date":"2025-04-10T04:00:00.000Z","value":0.5216862393532554},{"date":"2025-04-09T04:00:00.000Z","value":0.5106878285822637},{"date":"2025-04-08T04:00:00.000Z","value":0.3498149791317582},{"date":"2025-04-07T04:00:00.000Z","value":0.3517603913163133},{"date":"2025-04-04T04:00:00.000Z","value":0.3857015283505088},{"date":"2025-04-03T04:00:00.000Z","value":0.39658763492852667},{"date":"2025-04-02T04:00:00.000Z","value":0.3417108293608854},{"date":"2025-04-01T04:00:00.000Z","value":0.32720191940855825},{"date":"2025-03-31T04:00:00.000Z","value":0.3262355442884951},{"date":"2025-03-28T04:00:00.000Z","value":0.3591493996770517},{"date":"2025-03-27T04:00:00.000Z","value":0.3514088753474424},{"date":"2025-03-26T04:00:00.000Z","value":0.35568272034486814},{"date":"2025-03-25T04:00:00.000Z","value":0.35587480132614807},{"date":"2025-03-24T04:00:00.000Z","value":0.3541617747013785},{"date":"2025-03-21T04:00:00.000Z","value":0.33506570503429634},{"date":"2025-03-20T04:00:00.000Z","value":0.3470951722377419},{"date":"2025-03-19T04:00:00.000Z","value":0.3470154072951837},{"date":"2025-03-18T04:00:00.000Z","value":0.33537531238579155},{"date":"2025-03-17T04:00:00.000Z","value":0.3391017958921586},{"date":"2025-03-14T04:00:00.000Z","value":0.3340983003617246},{"date":"2025-03-13T04:00:00.000Z","value":0.313234682766635},{"date":"2025-03-12T04:00:00.000Z","value":0.3141704813376144},{"date":"2025-03-11T04:00:00.000Z","value":0.3125382455073929},{"date":"2025-03-10T04:00:00.000Z","value":0.30751187047048434},{"date":"2025-03-07T05:00:00.000Z","value":0.27881649970257305},{"date":"2025-03-06T05:00:00.000Z","value":0.2583708913755169},{"date":"2025-03-05T05:00:00.000Z","value":0.2529863402529624},{"date":"2025-03-04T05:00:00.000Z","value":0.25304925400010686},{"date":"2025-03-03T05:00:00.000Z","value":0.27066205064714544},{"date":"2025-02-28T05:00:00.000Z","value":0.23224843620380287},{"date":"2025-02-27T05:00:00.000Z","value":0.24577237978571745},{"date":"2025-02-26T05:00:00.000Z","value":0.24529069201343173},{"date":"2025-02-25T05:00:00.000Z","value":0.23568716571924078},{"date":"2025-02-24T05:00:00.000Z","value":0.38705325748196584},{"date":"2025-02-21T05:00:00.000Z","value":0.38743571297524987},{"date":"2025-02-20T05:00:00.000Z","value":0.3786934521599615},{"date":"2025-02-19T05:00:00.000Z","value":0.38687042177014686},{"date":"2025-02-18T05:00:00.000Z","value":0.4075439358958953},{"date":"2025-02-14T05:00:00.000Z","value":0.40449321705159913},{"date":"2025-02-13T05:00:00.000Z","value":0.40871944754709505},{"date":"2025-02-12T05:00:00.000Z","value":0.40783096902829075},{"date":"2025-02-11T05:00:00.000Z","value":0.413514178813782},{"date":"2025-02-10T05:00:00.000Z","value":0.4134060140928691},{"date":"2025-02-07T05:00:00.000Z","value":0.42823676051200116},{"date":"2025-02-06T05:00:00.000Z","value":0.42304406984356074},{"date":"2025-02-05T05:00:00.000Z","value":0.4237047682957376},{"date":"2025-02-04T05:00:00.000Z","value":0.4342653125321512},{"date":"2025-02-03T05:00:00.000Z","value":0.44207492355063543},{"date":"2025-01-31T05:00:00.000Z","value":0.42461936086830804},{"date":"2025-01-30T05:00:00.000Z","value":0.42336389523848766},{"date":"2025-01-29T05:00:00.000Z","value":0.4178883192242452},{"date":"2025-01-28T05:00:00.000Z","value":0.41967697521751823},{"date":"2025-01-27T05:00:00.000Z","value":0.41970916410474507},{"date":"2025-01-24T05:00:00.000Z","value":0.2461250893948244},{"date":"2025-01-23T05:00:00.000Z","value":0.24688266263821138},{"date":"2025-01-22T05:00:00.000Z","value":0.24420965947782847},{"date":"2025-01-21T05:00:00.000Z","value":0.24165808258466795},{"date":"2025-01-17T05:00:00.000Z","value":0.2515591794263986},{"date":"2025-01-16T05:00:00.000Z","value":0.28003472371914606},{"date":"2025-01-15T05:00:00.000Z","value":0.276575695822641},{"date":"2025-01-14T05:00:00.000Z","value":0.2760783426060585},{"date":"2025-01-13T05:00:00.000Z","value":0.26445598059336045},{"date":"2025-01-10T05:00:00.000Z","value":0.2761312480432655},{"date":"2025-01-08T05:00:00.000Z","value":0.2522169497318701},{"date":"2025-01-07T05:00:00.000Z","value":0.260776116676962},{"date":"2025-01-06T05:00:00.000Z","value":0.25871779719337873},{"date":"2025-01-03T05:00:00.000Z","value":0.24137641314459146},{"date":"2025-01-02T05:00:00.000Z","value":0.23987251899287354},{"date":"2024-12-31T05:00:00.000Z","value":0.2394044683935076},{"date":"2024-12-30T05:00:00.000Z","value":0.23908528164542983},{"date":"2024-12-27T05:00:00.000Z","value":0.24106722218609816},{"date":"2024-12-26T05:00:00.000Z","value":0.23590395045458823},{"date":"2024-12-24T05:00:00.000Z","value":0.23622812405393834},{"date":"2024-12-23T05:00:00.000Z","value":0.23003744883050978},{"date":"2024-12-20T05:00:00.000Z","value":0.23476816987594137},{"date":"2024-12-19T05:00:00.000Z","value":0.2527039174502573},{"date":"2024-12-18T05:00:00.000Z","value":0.2567691126101132},{"date":"2024-12-17T05:00:00.000Z","value":0.24014231430865476},{"date":"2024-12-16T05:00:00.000Z","value":0.20625381619509664},{"date":"2024-12-13T05:00:00.000Z","value":0.20781447139970805},{"date":"2024-12-12T05:00:00.000Z","value":0.23701858893654595},{"date":"2024-12-11T05:00:00.000Z","value":0.2368618204179279},{"date":"2024-12-10T05:00:00.000Z","value":0.2513209143394602},{"date":"2024-12-09T05:00:00.000Z","value":0.25040014816420914},{"date":"2024-12-06T05:00:00.000Z","value":0.23950021987325468},{"date":"2024-12-05T05:00:00.000Z","value":0.23942393417719499},{"date":"2024-12-04T05:00:00.000Z","value":0.34832162034229536},{"date":"2024-12-03T05:00:00.000Z","value":0.3572373566535093},{"date":"2024-12-02T05:00:00.000Z","value":0.357707448433666},{"date":"2024-11-29T05:00:00.000Z","value":0.35673590558772983},{"date":"2024-11-27T05:00:00.000Z","value":0.3604033649629581},{"date":"2024-11-26T05:00:00.000Z","value":0.368442580714634},{"date":"2024-11-25T05:00:00.000Z","value":0.3768516781403576},{"date":"2024-11-22T05:00:00.000Z","value":0.3781313709812088},{"date":"2024-11-21T05:00:00.000Z","value":0.3803325644033382},{"date":"2024-11-20T05:00:00.000Z","value":0.3728464705313513},{"date":"2024-11-19T05:00:00.000Z","value":0.3698935566892816},{"date":"2024-11-18T05:00:00.000Z","value":0.37049807334193197},{"date":"2024-11-15T05:00:00.000Z","value":0.3644857981520697},{"date":"2024-11-14T05:00:00.000Z","value":0.3642538288102262},{"date":"2024-11-13T05:00:00.000Z","value":0.34923499407025327},{"date":"2024-11-12T05:00:00.000Z","value":0.34960766846941704},{"date":"2024-11-11T05:00:00.000Z","value":0.339300540591285},{"date":"2024-11-08T05:00:00.000Z","value":0.33995446017003306},{"date":"2024-11-07T05:00:00.000Z","value":0.35414207974787515},{"date":"2024-11-06T05:00:00.000Z","value":0.3554720749771669},{"date":"2024-11-05T05:00:00.000Z","value":0.25537028107782445},{"date":"2024-11-04T05:00:00.000Z","value":0.22290415657657756},{"date":"2024-11-01T04:00:00.000Z","value":0.2357278309990017},{"date":"2024-10-31T04:00:00.000Z","value":0.2378114129282817},{"date":"2024-10-30T04:00:00.000Z","value":0.23494502417547702},{"date":"2024-10-29T04:00:00.000Z","value":0.22290674904145322},{"date":"2024-10-28T04:00:00.000Z","value":0.20654818117822957},{"date":"2024-10-25T04:00:00.000Z","value":0.2038910275556173},{"date":"2024-10-24T04:00:00.000Z","value":0.19663378376505192},{"date":"2024-10-23T04:00:00.000Z","value":0.19485199915547466},{"date":"2024-10-22T04:00:00.000Z","value":0.19154719047431842},{"date":"2024-10-21T04:00:00.000Z","value":0.17678528282085887},{"date":"2024-10-18T04:00:00.000Z","value":0.17643424890628592},{"date":"2024-10-17T04:00:00.000Z","value":0.17613038904700754},{"date":"2024-10-16T04:00:00.000Z","value":0.1995456965045982},{"date":"2024-10-15T04:00:00.000Z","value":0.20182228047382686},{"date":"2024-10-14T04:00:00.000Z","value":0.1796106111196626},{"date":"2024-10-11T04:00:00.000Z","value":0.18004379073859417},{"date":"2024-10-10T04:00:00.000Z","value":0.16096206938881216},{"date":"2024-10-09T04:00:00.000Z","value":0.1491403308870636},{"date":"2024-10-08T04:00:00.000Z","value":0.17099284845670157},{"date":"2024-10-07T04:00:00.000Z","value":0.17108816019225842},{"date":"2024-10-04T04:00:00.000Z","value":0.17020936846530485},{"date":"2024-10-03T04:00:00.000Z","value":0.17138493950471792},{"date":"2024-10-02T04:00:00.000Z","value":0.17961019346245574},{"date":"2024-10-01T04:00:00.000Z","value":0.1894426580225115},{"date":"2024-09-30T04:00:00.000Z","value":0.28353237110335067},{"date":"2024-09-27T04:00:00.000Z","value":0.2856158017116414},{"date":"2024-09-26T04:00:00.000Z","value":0.2886507957520159},{"date":"2024-09-25T04:00:00.000Z","value":0.28833177684233124},{"date":"2024-09-24T04:00:00.000Z","value":0.2874959031121714},{"date":"2024-09-23T04:00:00.000Z","value":0.2866332006583291},{"date":"2024-09-20T04:00:00.000Z","value":0.2909418841085411},{"date":"2024-09-19T04:00:00.000Z","value":0.2908732257280321},{"date":"2024-09-18T04:00:00.000Z","value":0.27740116140800136},{"date":"2024-09-17T04:00:00.000Z","value":0.2831877363083705},{"date":"2024-09-16T04:00:00.000Z","value":0.28314700825196815},{"date":"2024-09-13T04:00:00.000Z","value":0.29416116861379155},{"date":"2024-09-12T04:00:00.000Z","value":0.2916151634532795},{"date":"2024-09-11T04:00:00.000Z","value":0.28968743548010184},{"date":"2024-09-10T04:00:00.000Z","value":0.26699286694424496},{"date":"2024-09-09T04:00:00.000Z","value":0.26924546945391253},{"date":"2024-09-06T04:00:00.000Z","value":0.26196624314754685},{"date":"2024-09-05T04:00:00.000Z","value":0.29878608495502895},{"date":"2024-09-04T04:00:00.000Z","value":0.29594301049122956},{"date":"2024-09-03T04:00:00.000Z","value":0.2949674621867534},{"date":"2024-08-30T04:00:00.000Z","value":0.21169391953241026},{"date":"2024-08-29T04:00:00.000Z","value":0.2533106777044778},{"date":"2024-08-28T04:00:00.000Z","value":0.2893760020211559},{"date":"2024-08-27T04:00:00.000Z","value":0.3250969911367015},{"date":"2024-08-26T04:00:00.000Z","value":0.345765605675178},{"date":"2024-08-23T04:00:00.000Z","value":0.3455987630139939},{"date":"2024-08-22T04:00:00.000Z","value":0.35605588918777303},{"date":"2024-08-21T04:00:00.000Z","value":0.35655685054300734},{"date":"2024-08-20T04:00:00.000Z","value":0.4202422641465321},{"date":"2024-08-19T04:00:00.000Z","value":0.41800151259390156},{"date":"2024-08-16T04:00:00.000Z","value":0.4267089854134179},{"date":"2024-08-15T04:00:00.000Z","value":0.420597035571614},{"date":"2024-08-14T04:00:00.000Z","value":0.42083221561595996},{"date":"2024-08-13T04:00:00.000Z","value":0.4812344096929793},{"date":"2024-08-12T04:00:00.000Z","value":0.5079796889509414},{"date":"2024-08-09T04:00:00.000Z","value":0.5097963628759614},{"date":"2024-08-08T04:00:00.000Z","value":0.5089581662279096},{"date":"2024-08-07T04:00:00.000Z","value":0.4875336792782432},{"date":"2024-08-06T04:00:00.000Z","value":0.4896317588370629},{"date":"2024-08-05T04:00:00.000Z","value":0.4915090396354967},{"date":"2024-08-02T04:00:00.000Z","value":0.49348915655954084},{"date":"2024-08-01T04:00:00.000Z","value":0.47543024481029633},{"date":"2024-07-31T04:00:00.000Z","value":0.4505251572383965},{"date":"2024-07-30T04:00:00.000Z","value":0.4327803967039221},{"date":"2024-07-29T04:00:00.000Z","value":0.42140638954238635},{"date":"2024-07-26T04:00:00.000Z","value":0.4235731553550605},{"date":"2024-07-25T04:00:00.000Z","value":0.4061688299094337},{"date":"2024-07-24T04:00:00.000Z","value":0.40940803621920696},{"date":"2024-07-23T04:00:00.000Z","value":0.3463193798704255},{"date":"2024-07-22T04:00:00.000Z","value":0.34691080692068155},{"date":"2024-07-19T04:00:00.000Z","value":0.3359701578849083},{"date":"2024-07-18T04:00:00.000Z","value":0.3416866490611565},{"date":"2024-07-17T04:00:00.000Z","value":0.34674599186326677},{"date":"2024-07-16T04:00:00.000Z","value":0.2599825800547725},{"date":"2024-07-15T04:00:00.000Z","value":0.22905501171305823},{"date":"2024-07-12T04:00:00.000Z","value":0.22343490352000603},{"date":"2024-07-11T04:00:00.000Z","value":0.2693978650110709},{"date":"2024-07-10T04:00:00.000Z","value":0.26811197635354134},{"date":"2024-07-09T04:00:00.000Z","value":0.2661834494427136},{"date":"2024-07-08T04:00:00.000Z","value":0.25915866932511106},{"date":"2024-07-05T04:00:00.000Z","value":0.29840316129480776},{"date":"2024-07-03T04:00:00.000Z","value":0.31351498900868874},{"date":"2024-07-02T04:00:00.000Z","value":0.33401397936780014},{"date":"2024-07-01T04:00:00.000Z","value":0.32498355590825323},{"date":"2024-06-28T04:00:00.000Z","value":0.32105838067463227},{"date":"2024-06-27T04:00:00.000Z","value":0.32030522310634285},{"date":"2024-06-26T04:00:00.000Z","value":0.3270827650839969},{"date":"2024-06-25T04:00:00.000Z","value":0.3465429656841277},{"date":"2024-06-24T04:00:00.000Z","value":0.3680117420321008},{"date":"2024-06-21T04:00:00.000Z","value":0.3667154920819106},{"date":"2024-06-20T04:00:00.000Z","value":0.36672058818255654},{"date":"2024-06-18T04:00:00.000Z","value":0.36666466654194035},{"date":"2024-06-17T04:00:00.000Z","value":0.36486243683564323},{"date":"2024-06-14T04:00:00.000Z","value":0.35805581639553513},{"date":"2024-06-13T04:00:00.000Z","value":0.36489300875923353},{"date":"2024-06-12T04:00:00.000Z","value":0.36658737143178344},{"date":"2024-06-11T04:00:00.000Z","value":0.3272682953295384},{"date":"2024-06-10T04:00:00.000Z","value":0.32862588159295697},{"date":"2024-06-07T04:00:00.000Z","value":0.325923121674856},{"date":"2024-06-06T04:00:00.000Z","value":0.35130605110137936},{"date":"2024-06-05T04:00:00.000Z","value":0.3234723794383251},{"date":"2024-06-04T04:00:00.000Z","value":0.3116696840405871},{"date":"2024-06-03T04:00:00.000Z","value":0.29332512196666133},{"date":"2024-05-31T04:00:00.000Z","value":0.2977766998432758},{"date":"2024-05-30T04:00:00.000Z","value":0.2969742852325548},{"date":"2024-05-29T04:00:00.000Z","value":0.2975230862642521},{"date":"2024-05-28T04:00:00.000Z","value":0.4493381889801727},{"date":"2024-05-24T04:00:00.000Z","value":0.4279744925558918},{"date":"2024-05-23T04:00:00.000Z","value":0.4161820766204147},{"date":"2024-05-22T04:00:00.000Z","value":0.4175049815093516},{"date":"2024-05-21T04:00:00.000Z","value":0.4165860140397742},{"date":"2024-05-20T04:00:00.000Z","value":0.418316784316372},{"date":"2024-05-17T04:00:00.000Z","value":0.41656815718808393},{"date":"2024-05-16T04:00:00.000Z","value":0.41835315063027323},{"date":"2024-05-15T04:00:00.000Z","value":0.3991701341704979},{"date":"2024-05-14T04:00:00.000Z","value":0.4016644564089885},{"date":"2024-05-13T04:00:00.000Z","value":0.40578757116880065},{"date":"2024-05-10T04:00:00.000Z","value":0.402949568221512},{"date":"2024-05-09T04:00:00.000Z","value":0.4047152325022092},{"date":"2024-05-08T04:00:00.000Z","value":0.3871974126469541},{"date":"2024-05-07T04:00:00.000Z","value":0.385724949148173},{"date":"2024-05-06T04:00:00.000Z","value":0.38449097975170965},{"date":"2024-05-03T04:00:00.000Z","value":0.3733975460191323},{"date":"2024-05-02T04:00:00.000Z","value":0.36811672567772374},{"date":"2024-05-01T04:00:00.000Z","value":0.37677258687773774},{"date":"2024-04-30T04:00:00.000Z","value":0.3864191327413633},{"date":"2024-04-29T04:00:00.000Z","value":0.1991250250958614},{"date":"2024-04-26T04:00:00.000Z","value":0.2000354601372058},{"date":"2024-04-25T04:00:00.000Z","value":0.19383395424991456},{"date":"2024-04-24T04:00:00.000Z","value":0.19001740021186878},{"date":"2024-04-23T04:00:00.000Z","value":0.18984978887602066},{"date":"2024-04-22T04:00:00.000Z","value":0.17598182202603307},{"date":"2024-04-19T04:00:00.000Z","value":0.17638389495999263},{"date":"2024-04-18T04:00:00.000Z","value":0.19274490196992025},{"date":"2024-04-17T04:00:00.000Z","value":0.21411013441607774},{"date":"2024-04-16T04:00:00.000Z","value":0.2102962730704065},{"date":"2024-04-15T04:00:00.000Z","value":0.2058959512868047},{"date":"2024-04-12T04:00:00.000Z","value":0.2151571712050481},{"date":"2024-04-11T04:00:00.000Z","value":0.21192267499122172},{"date":"2024-04-10T04:00:00.000Z","value":0.2126349831606475},{"date":"2024-04-09T04:00:00.000Z","value":0.22585495421894658},{"date":"2024-04-08T04:00:00.000Z","value":0.22446672821534458},{"date":"2024-04-05T04:00:00.000Z","value":0.22353678302618116},{"date":"2024-04-04T04:00:00.000Z","value":0.22458986962599198},{"date":"2024-04-03T04:00:00.000Z","value":0.19808304394690707},{"date":"2024-04-02T04:00:00.000Z","value":0.206183656659966},{"date":"2024-04-01T04:00:00.000Z","value":0.20521457460284143},{"date":"2024-03-28T04:00:00.000Z","value":0.20659954295585614},{"date":"2024-03-27T04:00:00.000Z","value":0.2205647838100594},{"date":"2024-03-26T04:00:00.000Z","value":0.22125726321575814},{"date":"2024-03-25T04:00:00.000Z","value":0.2243724635317222},{"date":"2024-03-22T04:00:00.000Z","value":0.2152603931577602},{"date":"2024-03-21T04:00:00.000Z","value":0.21570142612089013},{"date":"2024-03-20T04:00:00.000Z","value":0.22556364836504994},{"date":"2024-03-19T04:00:00.000Z","value":0.2183264440458436},{"date":"2024-03-18T04:00:00.000Z","value":0.22058259200544997},{"date":"2024-03-15T04:00:00.000Z","value":0.22019386014220146},{"date":"2024-03-14T04:00:00.000Z","value":0.20705650419846547},{"date":"2024-03-13T04:00:00.000Z","value":0.21305985815073675},{"date":"2024-03-12T04:00:00.000Z","value":0.23307859045824028},{"date":"2024-03-11T04:00:00.000Z","value":0.2265105357702645},{"date":"2024-03-08T05:00:00.000Z","value":0.21855880400520353},{"date":"2024-03-07T05:00:00.000Z","value":0.21832850714060184},{"date":"2024-03-06T05:00:00.000Z","value":0.21879013469685243},{"date":"2024-03-05T05:00:00.000Z","value":0.2140839702468631},{"date":"2024-03-04T05:00:00.000Z","value":0.2028213636127172},{"date":"2024-03-01T05:00:00.000Z","value":0.22114339358989363},{"date":"2024-02-29T05:00:00.000Z","value":0.229871879586945},{"date":"2024-02-28T05:00:00.000Z","value":0.24418038810714865},{"date":"2024-02-27T05:00:00.000Z","value":0.26636716597062887},{"date":"2024-02-26T05:00:00.000Z","value":0.26403947210509554},{"date":"2024-02-23T05:00:00.000Z","value":0.2731025753127198},{"date":"2024-02-22T05:00:00.000Z","value":0.27658909460397096},{"date":"2024-02-21T05:00:00.000Z","value":0.2652139879065466},{"date":"2024-02-20T05:00:00.000Z","value":0.2694304728977288},{"date":"2024-02-16T05:00:00.000Z","value":0.2683979496130524},{"date":"2024-02-15T05:00:00.000Z","value":0.2693652723273176},{"date":"2024-02-14T05:00:00.000Z","value":0.2691352093472511},{"date":"2024-02-13T05:00:00.000Z","value":0.2728765802375111},{"date":"2024-02-12T05:00:00.000Z","value":0.2595183339850209},{"date":"2024-02-09T05:00:00.000Z","value":0.255332894806405},{"date":"2024-02-08T05:00:00.000Z","value":0.2535438537056059},{"date":"2024-02-07T05:00:00.000Z","value":0.2560396214555629},{"date":"2024-02-06T05:00:00.000Z","value":0.2566469724766973},{"date":"2024-02-05T05:00:00.000Z","value":0.25823249490030914},{"date":"2024-02-02T05:00:00.000Z","value":0.2563482742946943},{"date":"2024-02-01T05:00:00.000Z","value":0.24034743854601096},{"date":"2024-01-31T05:00:00.000Z","value":0.2540815323857663},{"date":"2024-01-30T05:00:00.000Z","value":0.2368406266338438},{"date":"2024-01-29T05:00:00.000Z","value":0.20362354979840885},{"date":"2024-01-26T05:00:00.000Z","value":0.20004971855826942},{"date":"2024-01-25T05:00:00.000Z","value":0.19270000442459786},{"date":"2024-01-24T05:00:00.000Z","value":0.1854982154962252},{"date":"2024-01-23T05:00:00.000Z","value":0.18299048223735417},{"date":"2024-01-22T05:00:00.000Z","value":0.17989650657678352},{"date":"2024-01-19T05:00:00.000Z","value":0.17593100410993062},{"date":"2024-01-18T05:00:00.000Z","value":0.17182555383941828},{"date":"2024-01-17T05:00:00.000Z","value":0.16536098356657},{"date":"2024-01-16T05:00:00.000Z","value":0.15735062081945878},{"date":"2024-01-12T05:00:00.000Z","value":0.20425642617552464},{"date":"2024-01-11T05:00:00.000Z","value":0.2109963327427561},{"date":"2024-01-10T05:00:00.000Z","value":0.21455411487263087},{"date":"2024-01-09T05:00:00.000Z","value":0.22332068815427408},{"date":"2024-01-08T05:00:00.000Z","value":0.2192761427288773},{"date":"2024-01-05T05:00:00.000Z","value":0.21612829821381932},{"date":"2024-01-04T05:00:00.000Z","value":0.21649278508062056},{"date":"2024-01-03T05:00:00.000Z","value":0.2212842366929526},{"date":"2024-01-02T05:00:00.000Z","value":0.1904457907210174},{"date":"2023-12-29T05:00:00.000Z","value":0.18616399482516321},{"date":"2023-12-28T05:00:00.000Z","value":0.1918518680782219},{"date":"2023-12-27T05:00:00.000Z","value":0.19108181535965846},{"date":"2023-12-26T05:00:00.000Z","value":0.20853323056927558},{"date":"2023-12-22T05:00:00.000Z","value":0.20849715796050275},{"date":"2023-12-21T05:00:00.000Z","value":0.20857428460485197},{"date":"2023-12-20T05:00:00.000Z","value":0.20763047683426747},{"date":"2023-12-19T05:00:00.000Z","value":0.21029885732956058},{"date":"2023-12-18T05:00:00.000Z","value":0.2086774554205196},{"date":"2023-12-15T05:00:00.000Z","value":0.240038146656105},{"date":"2023-12-14T05:00:00.000Z","value":0.23792561007436241},{"date":"2023-12-13T05:00:00.000Z","value":0.22732411975666122},{"date":"2023-12-12T05:00:00.000Z","value":0.22301591394448209},{"date":"2023-12-11T05:00:00.000Z","value":0.22084557196650767},{"date":"2023-12-08T05:00:00.000Z","value":0.2158088503845465},{"date":"2023-12-07T05:00:00.000Z","value":0.21781164660053362},{"date":"2023-12-06T05:00:00.000Z","value":0.21804151932539112},{"date":"2023-12-05T05:00:00.000Z","value":0.21648391055542157},{"date":"2023-12-04T05:00:00.000Z","value":0.21760320704019973},{"date":"2023-12-01T05:00:00.000Z","value":0.21700448135461606},{"date":"2023-11-30T05:00:00.000Z","value":0.2153516601600461},{"date":"2023-11-29T05:00:00.000Z","value":0.23389947869182878},{"date":"2023-11-28T05:00:00.000Z","value":0.29887367580461593},{"date":"2023-11-27T05:00:00.000Z","value":0.28883665571731965},{"date":"2023-11-24T05:00:00.000Z","value":0.2895139988484338},{"date":"2023-11-22T05:00:00.000Z","value":0.28981341984807246},{"date":"2023-11-21T05:00:00.000Z","value":0.2923074764658229},{"date":"2023-11-20T05:00:00.000Z","value":0.2880370902558777},{"date":"2023-11-17T05:00:00.000Z","value":0.28774975245852014},{"date":"2023-11-16T05:00:00.000Z","value":0.26672551099246034},{"date":"2023-11-15T05:00:00.000Z","value":0.27423717274378345},{"date":"2023-11-14T05:00:00.000Z","value":0.2892665893990472},{"date":"2023-11-13T05:00:00.000Z","value":0.28600990230929335},{"date":"2023-11-10T05:00:00.000Z","value":0.3086609189150462},{"date":"2023-11-09T05:00:00.000Z","value":0.34519181740898947},{"date":"2023-11-08T05:00:00.000Z","value":0.33952219943436246},{"date":"2023-11-07T05:00:00.000Z","value":0.3390388226181345},{"date":"2023-11-06T05:00:00.000Z","value":0.3384003816358476},{"date":"2023-11-03T04:00:00.000Z","value":0.3372855060026057},{"date":"2023-11-02T04:00:00.000Z","value":0.36173553685013016},{"date":"2023-11-01T04:00:00.000Z","value":0.36881045610342295},{"date":"2023-10-31T04:00:00.000Z","value":0.3437444533858943},{"date":"2023-10-30T04:00:00.000Z","value":0.3079496697669919},{"date":"2023-10-27T04:00:00.000Z","value":0.30579000510364734},{"date":"2023-10-26T04:00:00.000Z","value":0.3071927793879141},{"date":"2023-10-25T04:00:00.000Z","value":0.3064894783766487},{"date":"2023-10-24T04:00:00.000Z","value":0.3232379991228025},{"date":"2023-10-23T04:00:00.000Z","value":0.32187630972103903},{"date":"2023-10-20T04:00:00.000Z","value":0.33711760957718895},{"date":"2023-10-19T04:00:00.000Z","value":0.33446402604855285},{"date":"2023-10-18T04:00:00.000Z","value":0.3359368081607116},{"date":"2023-10-17T04:00:00.000Z","value":0.31949531432404904},{"date":"2023-10-16T04:00:00.000Z","value":0.3216871546020268},{"date":"2023-10-13T04:00:00.000Z","value":0.3032250623805382},{"date":"2023-10-12T04:00:00.000Z","value":0.2545375728777175},{"date":"2023-10-11T04:00:00.000Z","value":0.25935940684761233},{"date":"2023-10-10T04:00:00.000Z","value":0.25882200689949086},{"date":"2023-10-09T04:00:00.000Z","value":0.26987519602193893},{"date":"2023-10-06T04:00:00.000Z","value":0.2698776826198556},{"date":"2023-10-05T04:00:00.000Z","value":0.2387223912176395},{"date":"2023-10-04T04:00:00.000Z","value":0.24570120038911267},{"date":"2023-10-03T04:00:00.000Z","value":0.24805231488554075},{"date":"2023-10-02T04:00:00.000Z","value":0.2927225221546559},{"date":"2023-09-29T04:00:00.000Z","value":0.29235471794777723},{"date":"2023-09-28T04:00:00.000Z","value":0.2887459759369347},{"date":"2023-09-27T04:00:00.000Z","value":0.28777675494750404},{"date":"2023-09-26T04:00:00.000Z","value":0.273788609772926},{"date":"2023-09-25T04:00:00.000Z","value":0.2729501737439611},{"date":"2023-09-22T04:00:00.000Z","value":0.2712696408651614},{"date":"2023-09-21T04:00:00.000Z","value":0.27039677070822665},{"date":"2023-09-20T04:00:00.000Z","value":0.289129706726614},{"date":"2023-09-19T04:00:00.000Z","value":0.28500251258472986},{"date":"2023-09-18T04:00:00.000Z","value":0.2777213186288356},{"date":"2023-09-15T04:00:00.000Z","value":0.2760319722655164},{"date":"2023-09-14T04:00:00.000Z","value":0.28269893817894404},{"date":"2023-09-13T04:00:00.000Z","value":0.280112004470865},{"date":"2023-09-12T04:00:00.000Z","value":0.28097165250363343},{"date":"2023-09-11T04:00:00.000Z","value":0.2668997403140731},{"date":"2023-09-08T04:00:00.000Z","value":0.26883423229230935},{"date":"2023-09-07T04:00:00.000Z","value":0.27389587077673394},{"date":"2023-09-06T04:00:00.000Z","value":0.28076341669276605},{"date":"2023-09-05T04:00:00.000Z","value":0.2829429412413821},{"date":"2023-09-01T04:00:00.000Z","value":0.2282002144177353},{"date":"2023-08-31T04:00:00.000Z","value":0.2314551197076838},{"date":"2023-08-30T04:00:00.000Z","value":0.24688532334565513},{"date":"2023-08-29T04:00:00.000Z","value":0.24955888267111967},{"date":"2023-08-28T04:00:00.000Z","value":0.25195416953321975},{"date":"2023-08-25T04:00:00.000Z","value":0.25161074398979516},{"date":"2023-08-24T04:00:00.000Z","value":0.24084699025835238},{"date":"2023-08-23T04:00:00.000Z","value":0.2412482274612474},{"date":"2023-08-22T04:00:00.000Z","value":0.22965003217753063},{"date":"2023-08-21T04:00:00.000Z","value":0.27953318556717194},{"date":"2023-08-18T04:00:00.000Z","value":0.27323002870802726},{"date":"2023-08-17T04:00:00.000Z","value":0.26888255959554147},{"date":"2023-08-16T04:00:00.000Z","value":0.2650260946669103},{"date":"2023-08-15T04:00:00.000Z","value":0.26516117367959224},{"date":"2023-08-14T04:00:00.000Z","value":0.2734786062845488},{"date":"2023-08-11T04:00:00.000Z","value":0.27035055703075606},{"date":"2023-08-10T04:00:00.000Z","value":0.2617179733096047},{"date":"2023-08-09T04:00:00.000Z","value":0.26254958364457054},{"date":"2023-08-08T04:00:00.000Z","value":0.24827464821036546},{"date":"2023-08-07T04:00:00.000Z","value":0.240365395236939},{"date":"2023-08-04T04:00:00.000Z","value":0.24712754184228994},{"date":"2023-08-03T04:00:00.000Z","value":0.24826502045940016},{"date":"2023-08-02T04:00:00.000Z","value":0.23884718792393486},{"date":"2023-08-01T04:00:00.000Z","value":0.2380108103804328},{"date":"2023-07-31T04:00:00.000Z","value":0.23300023707807724},{"date":"2023-07-28T04:00:00.000Z","value":0.23778508150517375},{"date":"2023-07-27T04:00:00.000Z","value":0.24623826166892177},{"date":"2023-07-26T04:00:00.000Z","value":0.24619489310908324},{"date":"2023-07-25T04:00:00.000Z","value":0.23228292861046348},{"date":"2023-07-24T04:00:00.000Z","value":0.15459531695529063},{"date":"2023-07-21T04:00:00.000Z","value":0.16489030622288567},{"date":"2023-07-20T04:00:00.000Z","value":0.15822168562246502},{"date":"2023-07-19T04:00:00.000Z","value":0.15854881458332945},{"date":"2023-07-18T04:00:00.000Z","value":0.15829571592261818},{"date":"2023-07-17T04:00:00.000Z","value":0.15075633430881916},{"date":"2023-07-14T04:00:00.000Z","value":0.16039463379616198},{"date":"2023-07-13T04:00:00.000Z","value":0.15488547955457777},{"date":"2023-07-12T04:00:00.000Z","value":0.16127101315572276},{"date":"2023-07-11T04:00:00.000Z","value":0.16206217723411903},{"date":"2023-07-10T04:00:00.000Z","value":0.1560338283149789},{"date":"2023-07-07T04:00:00.000Z","value":0.14009750984685546},{"date":"2023-07-06T04:00:00.000Z","value":0.1638818749467836},{"date":"2023-07-05T04:00:00.000Z","value":0.160633753582195},{"date":"2023-07-03T04:00:00.000Z","value":0.15853379407524162},{"date":"2023-06-30T04:00:00.000Z","value":0.16435347302711076},{"date":"2023-06-29T04:00:00.000Z","value":0.16656162374058806},{"date":"2023-06-28T04:00:00.000Z","value":0.19313758547095425},{"date":"2023-06-27T04:00:00.000Z","value":0.1921607530693421},{"date":"2023-06-26T04:00:00.000Z","value":0.19372854115896473},{"date":"2023-06-23T04:00:00.000Z","value":0.23137324196545814},{"date":"2023-06-22T04:00:00.000Z","value":0.2212988313407293},{"date":"2023-06-21T04:00:00.000Z","value":0.24543711909305807},{"date":"2023-06-20T04:00:00.000Z","value":0.24546466666077235},{"date":"2023-06-16T04:00:00.000Z","value":0.24699395365948804},{"date":"2023-06-15T04:00:00.000Z","value":0.24892949806096912},{"date":"2023-06-14T04:00:00.000Z","value":0.24926066381924672},{"date":"2023-06-13T04:00:00.000Z","value":0.25866299350953614},{"date":"2023-06-12T04:00:00.000Z","value":0.2579734924404075},{"date":"2023-06-09T04:00:00.000Z","value":0.25734376407496534},{"date":"2023-06-08T04:00:00.000Z","value":0.2576387407172148},{"date":"2023-06-07T04:00:00.000Z","value":0.2575600024775196},{"date":"2023-06-06T04:00:00.000Z","value":0.24493111495816897},{"date":"2023-06-05T04:00:00.000Z","value":0.2475161405236947},{"date":"2023-06-02T04:00:00.000Z","value":0.24749193670071667},{"date":"2023-06-01T04:00:00.000Z","value":0.24369703234603998},{"date":"2023-05-31T04:00:00.000Z","value":0.25459083635594143},{"date":"2023-05-30T04:00:00.000Z","value":0.2532953508529949}],"lxrAdjustedList":[{"date":"2026-05-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":484.25},{"date":"2026-05-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":478.05},{"date":"2026-05-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":475.01},{"stockId":100000004889800,"date":"2026-05-21T04:00:00.000Z","lxr_fc_rights":460.98},{"date":"2026-05-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":463.32},{"date":"2026-05-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.5},{"date":"2026-05-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":470.87},{"date":"2026-05-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":479.97},{"date":"2026-05-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":482.03},{"stockId":100000004889800,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":483.79},{"stockId":100000004889800,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":485.98},{"date":"2026-05-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":490.16},{"stockId":100000004889800,"date":"2026-05-08T04:00:00.000Z","lxr_fc_rights":492.58},{"stockId":100000004889800,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":493.04},{"stockId":100000004889800,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":502.34},{"date":"2026-05-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":507.81},{"stockId":100000004889800,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":516},{"stockId":100000004889800,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":508.43},{"date":"2026-04-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":508.17},{"date":"2026-04-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":545.93},{"date":"2026-04-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":544.71},{"stockId":100000004889800,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":555.34},{"stockId":100000004889800,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":553.07},{"date":"2026-04-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":557.85},{"stockId":100000004889800,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":549.75},{"stockId":100000004889800,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":549.11},{"date":"2026-04-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":546.23},{"stockId":100000004889800,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":535.57},{"date":"2026-04-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":521.71},{"date":"2026-04-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":526.94},{"stockId":100000004889800,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":545.62},{"stockId":100000004889800,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":539.79},{"date":"2026-04-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":536.01},{"stockId":100000004889800,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":534.67},{"date":"2026-04-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":527.21},{"date":"2026-04-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":499.31},{"date":"2026-04-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":499.2},{"stockId":100000004889800,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":494.25},{"date":"2026-04-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":500.38},{"stockId":100000004889800,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":490.74},{"date":"2026-03-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":472.07},{"date":"2026-03-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":480.97},{"date":"2026-03-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":481.67},{"stockId":100000004889800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":503.2},{"date":"2026-03-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":505.62},{"date":"2026-03-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":489.07},{"stockId":100000004889800,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":475.74},{"stockId":100000004889800,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":492.65},{"date":"2026-03-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":477.47},{"date":"2026-03-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":471.22},{"stockId":100000004889800,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":472.64},{"date":"2026-03-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":467.38},{"stockId":100000004889800,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":468.41},{"date":"2026-03-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":477.97},{"stockId":100000004889800,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":478.06},{"stockId":100000004889800,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":487.76},{"date":"2026-03-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":471.54},{"date":"2026-03-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":476.51},{"stockId":100000004889800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":490.78},{"date":"2026-03-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":488.49},{"stockId":100000004889800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":516.98},{"date":"2026-02-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":511.63},{"stockId":100000004889800,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":522.75},{"stockId":100000004889800,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":526.45},{"date":"2026-02-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":525.31},{"date":"2026-02-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":515.57},{"stockId":100000004889800,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":525.29},{"date":"2026-02-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":525.12},{"stockId":100000004889800,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":520.87},{"stockId":100000004889800,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":522.81},{"stockId":100000004889800,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":522.68},{"stockId":100000004889800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":514.61},{"stockId":100000004889800,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":514.62},{"stockId":100000004889800,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":501.72},{"date":"2026-02-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":504.75},{"date":"2026-02-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":502.42},{"date":"2026-02-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":486.07},{"date":"2026-02-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":485.83},{"stockId":100000004889800,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":502.48},{"date":"2026-02-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":494.23},{"stockId":100000004889800,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":486.6},{"date":"2026-01-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":496.61},{"date":"2026-01-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":484.4},{"date":"2026-01-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":482.81},{"date":"2026-01-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":485.49},{"date":"2026-01-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":484.2},{"stockId":100000004889800,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":482.73},{"stockId":100000004889800,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":481.18},{"stockId":100000004889800,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":471.25},{"date":"2026-01-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":487.97},{"stockId":100000004889800,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":482.78},{"date":"2026-01-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":474.76},{"stockId":100000004889800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":480.36},{"stockId":100000004889800,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":471.58},{"stockId":100000004889800,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":469.24},{"date":"2026-01-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":459.61},{"date":"2026-01-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":466.92},{"date":"2026-01-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":476.15},{"date":"2026-01-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":464.21},{"date":"2026-01-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.76},{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":442.89},{"date":"2025-12-30T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":445.39},{"date":"2025-12-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":450.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":453.69},{"date":"2025-12-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":455.03},{"date":"2025-12-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":454.67},{"date":"2025-12-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":449.79},{"date":"2025-12-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":441.3},{"date":"2025-12-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":433.66},{"date":"2025-12-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":428.5},{"date":"2025-12-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":437.22},{"date":"2025-12-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":443.62},{"date":"2025-12-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":446.77},{"date":"2025-12-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.55},{"date":"2025-12-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":446.95},{"date":"2025-12-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":437.5},{"date":"2025-12-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":440.3},{"date":"2025-12-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":439.32},{"date":"2025-12-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.51},{"date":"2025-12-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":428.16},{"date":"2025-12-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.31},{"date":"2025-12-01T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.68},{"date":"2025-11-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":430.25},{"date":"2025-11-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":427.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":428.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.92},{"date":"2025-11-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":420.68},{"date":"2025-11-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":406.24},{"date":"2025-11-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":417.94},{"date":"2025-11-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.42},{"date":"2025-11-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":431.63},{"date":"2025-11-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.45},{"date":"2025-11-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.76},{"date":"2025-11-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":448.89},{"date":"2025-11-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.01},{"date":"2025-11-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.16},{"date":"2025-11-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":460.21},{"date":"2025-11-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":466.78},{"date":"2025-11-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":458.18},{"date":"2025-11-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":466.33},{"date":"2025-10-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":468.71},{"date":"2025-10-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":468.67},{"date":"2025-10-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":471.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":454.09},{"date":"2025-10-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.79},{"date":"2025-10-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":433.2},{"date":"2025-10-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.08},{"date":"2025-10-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.47},{"date":"2025-10-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.1},{"date":"2025-10-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":430.47},{"date":"2025-10-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.54},{"date":"2025-10-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":427.65},{"date":"2025-10-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.86},{"date":"2025-10-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.26},{"date":"2025-10-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":417.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":407.34},{"date":"2025-10-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":417.74},{"date":"2025-10-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":418.52},{"date":"2025-10-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":411.8},{"date":"2025-10-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":411.92},{"date":"2025-10-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":411.87},{"date":"2025-10-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.26},{"date":"2025-10-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.29},{"date":"2025-09-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.13},{"date":"2025-09-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":425.27},{"date":"2025-09-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.06},{"date":"2025-09-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.29},{"date":"2025-09-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.98},{"date":"2025-09-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.04},{"date":"2025-09-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":437.29},{"date":"2025-09-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":440.23},{"date":"2025-09-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":438.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.07},{"date":"2025-09-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.25},{"date":"2025-09-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.91},{"date":"2025-09-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.23},{"date":"2025-09-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":449.69},{"date":"2025-09-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":441.12},{"date":"2025-09-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.04},{"date":"2025-09-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.42},{"date":"2025-09-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.85},{"date":"2025-09-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.96},{"date":"2025-09-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":427.63},{"date":"2025-09-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":428.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.81},{"date":"2025-08-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":443.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":443.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":439.99},{"date":"2025-08-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.06},{"date":"2025-08-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":438.33},{"date":"2025-08-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":425.13},{"date":"2025-08-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":427.51},{"date":"2025-08-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":430.34},{"date":"2025-08-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.75},{"date":"2025-08-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":425.21},{"date":"2025-08-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.17},{"date":"2025-08-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":441.42},{"date":"2025-08-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.67},{"date":"2025-08-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":415.16},{"date":"2025-08-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.26},{"date":"2025-08-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":415.46},{"date":"2025-08-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.15},{"date":"2025-08-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":425.23},{"date":"2025-08-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.61},{"date":"2025-08-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.3},{"date":"2025-07-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.98},{"date":"2025-07-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.94},{"date":"2025-07-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.89},{"date":"2025-07-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.81},{"date":"2025-07-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":440.01},{"date":"2025-07-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435},{"date":"2025-07-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.47},{"date":"2025-07-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.1},{"date":"2025-07-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.86},{"date":"2025-07-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":427.82},{"date":"2025-07-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.73},{"date":"2025-07-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.03},{"date":"2025-07-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":412.49},{"date":"2025-07-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":412.71},{"date":"2025-07-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.85},{"date":"2025-07-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":415.33},{"date":"2025-07-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":410.15},{"date":"2025-07-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":410.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":412.47},{"date":"2025-07-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":412.75},{"date":"2025-07-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":408.17},{"date":"2025-06-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":406.08},{"date":"2025-06-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":404.3},{"date":"2025-06-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":402.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.78},{"date":"2025-06-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":400.69},{"date":"2025-06-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":392.44},{"date":"2025-06-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":393.53},{"date":"2025-06-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.45},{"date":"2025-06-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.99},{"date":"2025-06-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.65},{"date":"2025-06-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":379.85},{"date":"2025-06-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":386.77},{"date":"2025-06-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":385.88},{"date":"2025-06-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":390.1},{"date":"2025-06-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":393.02},{"date":"2025-06-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":386.39},{"date":"2025-06-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.49},{"date":"2025-06-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.84},{"date":"2025-06-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":379.16},{"date":"2025-05-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.36},{"date":"2025-05-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":394.67},{"date":"2025-05-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":392.96},{"date":"2025-05-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.58},{"date":"2025-05-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.36},{"date":"2025-05-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.17},{"date":"2025-05-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":379.73},{"date":"2025-05-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":386.86},{"date":"2025-05-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.54},{"date":"2025-05-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.98},{"date":"2025-05-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":384.43},{"date":"2025-05-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":383.48},{"date":"2025-05-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":384.45},{"date":"2025-05-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":376.25},{"date":"2025-05-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":354.68},{"date":"2025-05-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":352.55},{"date":"2025-05-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":350.38},{"date":"2025-05-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":346.32},{"date":"2025-05-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.49},{"date":"2025-05-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":353.88},{"date":"2025-05-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":341.16},{"date":"2025-04-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":361.11},{"date":"2025-04-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":357.42},{"date":"2025-04-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":355.94},{"date":"2025-04-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":357.79},{"date":"2025-04-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":358.22},{"date":"2025-04-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":343.98},{"date":"2025-04-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":338.58},{"date":"2025-04-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":327.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":337.04},{"date":"2025-04-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":336.85},{"date":"2025-04-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":344.61},{"date":"2025-04-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":348.51},{"date":"2025-04-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.41},{"date":"2025-04-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":339.89},{"date":"2025-04-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":349.94},{"date":"2025-04-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.08},{"date":"2025-04-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":314.14},{"date":"2025-04-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.52},{"date":"2025-04-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":339.67},{"date":"2025-04-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":330.96},{"date":"2025-03-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":329.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":330.12},{"date":"2025-03-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":340.05},{"date":"2025-03-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":344.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.6},{"date":"2025-03-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":347.51},{"date":"2025-03-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":336.43},{"date":"2025-03-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":337.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":340.26},{"date":"2025-03-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":334.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":342.1},{"date":"2025-03-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":338.88},{"date":"2025-03-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":329.91},{"date":"2025-03-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":332.78},{"date":"2025-03-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":338.48},{"date":"2025-03-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":335.75},{"date":"2025-03-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":352.45},{"date":"2025-03-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":344.3},{"date":"2025-03-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.83},{"date":"2025-03-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":349.78},{"date":"2025-03-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":352.92},{"date":"2025-02-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":369.47},{"date":"2025-02-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.85},{"date":"2025-02-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":368.76},{"date":"2025-02-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.83},{"date":"2025-02-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.98},{"date":"2025-02-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":385.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":391.88},{"date":"2025-02-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":386.52},{"date":"2025-02-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.59},{"date":"2025-02-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.58},{"date":"2025-02-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":393.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":397.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":391.33},{"date":"2025-02-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.36},{"date":"2025-02-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":397.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":404.94},{"date":"2025-01-31T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.09},{"date":"2025-01-30T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.62},{"date":"2025-01-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":413.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":409.53},{"date":"2025-01-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":410.69},{"date":"2025-01-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.04},{"date":"2025-01-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":449.58},{"date":"2025-01-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":452.63},{"date":"2025-01-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":446.21},{"date":"2025-01-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":433.33},{"date":"2025-01-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.9},{"date":"2025-01-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.24},{"date":"2025-01-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.61},{"date":"2025-01-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.36},{"date":"2025-01-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":430.74},{"date":"2025-01-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":429.94},{"date":"2025-01-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":436.47},{"date":"2025-01-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.97},{"date":"2025-01-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":416.1},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":415.01},{"date":"2024-12-30T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":415.31},{"date":"2024-12-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.47},{"date":"2024-12-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":428.04},{"date":"2024-12-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.95},{"date":"2024-12-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":420.62},{"date":"2024-12-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.48},{"date":"2024-12-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.46},{"date":"2024-12-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.6},{"date":"2024-12-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":449.41},{"date":"2024-12-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.11},{"date":"2024-12-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":452.75},{"date":"2024-12-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":444.44},{"date":"2024-12-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":448.03},{"date":"2024-12-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":457.66},{"date":"2024-12-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":462.75},{"date":"2024-12-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":464.98},{"date":"2024-12-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":453.56},{"date":"2024-12-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":452.98},{"date":"2024-11-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":455.8},{"date":"2024-11-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":453.27},{"date":"2024-11-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":455.14},{"date":"2024-11-25T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":458.22},{"date":"2024-11-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":455.21},{"date":"2024-11-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":450.93},{"date":"2024-11-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":440.17},{"date":"2024-11-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":446.87},{"date":"2024-11-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":439.52},{"date":"2024-11-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":432.29},{"date":"2024-11-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.74},{"date":"2024-11-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":448.28},{"date":"2024-11-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":446.54},{"date":"2024-11-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":460.35},{"date":"2024-11-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":462.24},{"date":"2024-11-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":461.31},{"date":"2024-11-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":466.38},{"date":"2024-11-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.3},{"date":"2024-11-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":420.53},{"date":"2024-10-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.84},{"date":"2024-10-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":426.41},{"date":"2024-10-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":434.77},{"date":"2024-10-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":444.21},{"date":"2024-10-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":439.12},{"date":"2024-10-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":444.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":439.32},{"date":"2024-10-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":442.92},{"date":"2024-10-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.26},{"date":"2024-10-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.95},{"date":"2024-10-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":448.54},{"date":"2024-10-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":445.9},{"date":"2024-10-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":454.9},{"date":"2024-10-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":451.02},{"date":"2024-10-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":438.06},{"date":"2024-10-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":443.95},{"date":"2024-10-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":435.75},{"date":"2024-10-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":433.1},{"date":"2024-10-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":424.5},{"date":"2024-10-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":420.72},{"date":"2024-10-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.5},{"date":"2024-10-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.1},{"date":"2024-09-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":423.14},{"date":"2024-09-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":423.27},{"date":"2024-09-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":422.75},{"date":"2024-09-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":418.98},{"date":"2024-09-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":419.7},{"date":"2024-09-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":421.41},{"date":"2024-09-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":420.83},{"date":"2024-09-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":417.41},{"date":"2024-09-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":404.88},{"date":"2024-09-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":406.29},{"date":"2024-09-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":403.85},{"date":"2024-09-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":399.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":394.35},{"date":"2024-09-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":388.14},{"date":"2024-09-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":375.62},{"date":"2024-09-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.61},{"date":"2024-09-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":366.53},{"date":"2024-09-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":366.03},{"date":"2024-09-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":370.31},{"date":"2024-09-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.44},{"date":"2024-08-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":395.08},{"date":"2024-08-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":383.19},{"date":"2024-08-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":382.11},{"date":"2024-08-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":379.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":379.95},{"date":"2024-08-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":372.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":369.75},{"date":"2024-08-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.32},{"date":"2024-08-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":370.04},{"date":"2024-08-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":368.18},{"date":"2024-08-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":375.21},{"date":"2024-08-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.94},{"date":"2024-08-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":369.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":367.63},{"date":"2024-08-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":371.3},{"date":"2024-08-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":368.13},{"date":"2024-08-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":353.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":355.58},{"date":"2024-08-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":358.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":360.66},{"date":"2024-08-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.03},{"date":"2024-07-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.67},{"date":"2024-07-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":361.35},{"date":"2024-07-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":361.54},{"date":"2024-07-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":350.18},{"date":"2024-07-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.59},{"date":"2024-07-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.87},{"date":"2024-07-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.53},{"date":"2024-07-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":364.64},{"date":"2024-07-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":363.21},{"date":"2024-07-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":361.07},{"date":"2024-07-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":385.5},{"date":"2024-07-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":368.94},{"date":"2024-07-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.72},{"date":"2024-07-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":373.29},{"date":"2024-07-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":369.65},{"date":"2024-07-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.54},{"date":"2024-07-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":371.31},{"date":"2024-07-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":367.12},{"date":"2024-07-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.68},{"date":"2024-07-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":360.28},{"date":"2024-07-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":353.71},{"date":"2024-06-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":359.96},{"date":"2024-06-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":364.25},{"date":"2024-06-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":366.15},{"stockId":100000004889800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":372.33},{"stockId":100000004889800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":373.83},{"stockId":100000004889800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":371.69},{"stockId":100000004889800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":374.33},{"stockId":100000004889800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":381.88},{"stockId":100000004889800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":375.86},{"stockId":100000004889800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":369.08},{"stockId":100000004889800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":379.19},{"stockId":100000004889800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":377.7},{"stockId":100000004889800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":362.16},{"stockId":100000004889800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":363.44},{"stockId":100000004889800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":361.14},{"stockId":100000004889800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":360.41},{"stockId":100000004889800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":375.86},{"stockId":100000004889800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":366.15},{"stockId":100000004889800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":379.92},{"stockId":100000004889800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":383.02},{"stockId":100000004889800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":384.78},{"stockId":100000004889800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":383.4},{"stockId":100000004889800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":391.65},{"stockId":100000004889800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":406.76},{"stockId":100000004889800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":394.56},{"stockId":100000004889800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":395.08},{"stockId":100000004889800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":397.9},{"stockId":100000004889800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":391.76},{"stockId":100000004889800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":386.81},{"stockId":100000004889800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":385.42},{"stockId":100000004889800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":398.62},{"stockId":100000004889800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":394.98},{"stockId":100000004889800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":395.95},{"date":"2024-05-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":401.12},{"date":"2024-05-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":403.03},{"date":"2024-05-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":390.38},{"date":"2024-05-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.12},{"date":"2024-05-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":382.14},{"date":"2024-05-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.15},{"date":"2024-05-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":367.31},{"date":"2024-05-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":367.66},{"date":"2024-04-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":364.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":401.04},{"date":"2024-04-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":401.37},{"date":"2024-04-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":392.53},{"date":"2024-04-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":391.99},{"date":"2024-04-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":384.66},{"date":"2024-04-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":382.17},{"date":"2024-04-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":386.35},{"date":"2024-04-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":385.06},{"date":"2024-04-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":390.29},{"date":"2024-04-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":396.51},{"date":"2024-04-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":395.67},{"date":"2024-04-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":400.09},{"date":"2024-04-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":400.76},{"date":"2024-04-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":402.99},{"date":"2024-04-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":409.46},{"date":"2024-04-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":410.78},{"date":"2024-04-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":406.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":417.99},{"date":"2024-04-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":409.26},{"date":"2024-04-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":410.5},{"date":"2024-03-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":408.78},{"date":"2024-03-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":407.61},{"date":"2024-03-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":407.09},{"date":"2024-03-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":406.88},{"date":"2024-03-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":411.61},{"date":"2024-03-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":408.73},{"date":"2024-03-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":400.51},{"date":"2024-03-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":390.72},{"date":"2024-03-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":393.57},{"date":"2024-03-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":389.18},{"date":"2024-03-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":395.76},{"date":"2024-03-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":393.49},{"date":"2024-03-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":390.93},{"date":"2024-03-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":381.58},{"date":"2024-03-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.2},{"date":"2024-03-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":387.02},{"date":"2024-03-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":382.06},{"date":"2024-03-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.9},{"date":"2024-03-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":381.88},{"date":"2024-03-01T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":378.96},{"date":"2024-02-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":374.92},{"date":"2024-02-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":365.22},{"date":"2024-02-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":360.74},{"date":"2024-02-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":362.79},{"date":"2024-02-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":359.07},{"date":"2024-02-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":358.02},{"date":"2024-02-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":347.64},{"date":"2024-02-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":348.82},{"date":"2024-02-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":352.29},{"date":"2024-02-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":352.1},{"date":"2024-02-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":353.08},{"date":"2024-02-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":346.14},{"date":"2024-02-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":353.21},{"date":"2024-02-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":356.34},{"date":"2024-02-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":351.63},{"date":"2024-02-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":348.6},{"date":"2024-02-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":343.81},{"date":"2024-02-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":344.54},{"date":"2024-02-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":347.52},{"date":"2024-02-01T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":337.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":329.4},{"date":"2024-01-30T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":337.98},{"date":"2024-01-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":326.45},{"date":"2024-01-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":322.93},{"date":"2024-01-25T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":327.69},{"date":"2024-01-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":322.13},{"date":"2024-01-23T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":324.88},{"date":"2024-01-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":328.61},{"date":"2024-01-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":323.56},{"date":"2024-01-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.71},{"date":"2024-01-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.71},{"date":"2024-01-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":320.42},{"date":"2024-01-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.61},{"date":"2024-01-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.67},{"date":"2024-01-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.71},{"date":"2024-01-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.73},{"date":"2024-01-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":316.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":312.31},{"date":"2024-01-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":314.06},{"date":"2024-01-03T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":311.02},{"date":"2024-01-02T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.93},{"date":"2023-12-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":322.89},{"date":"2023-12-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":322.07},{"date":"2023-12-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.99},{"date":"2023-12-26T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":322.85},{"date":"2023-12-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":320},{"date":"2023-12-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":318.59},{"date":"2023-12-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.22},{"date":"2023-12-19T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":317.74},{"date":"2023-12-18T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.14},{"date":"2023-12-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.45},{"date":"2023-12-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":320.79},{"date":"2023-12-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":309.13},{"date":"2023-12-12T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":313.17},{"date":"2023-12-11T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":309.08},{"date":"2023-12-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.51},{"date":"2023-12-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":300.62},{"date":"2023-12-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.83},{"date":"2023-12-05T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":294.31},{"date":"2023-12-04T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.9},{"date":"2023-11-30T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":294.49},{"date":"2023-11-29T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":289.25},{"date":"2023-11-28T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":288.31},{"date":"2023-11-27T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":293.87},{"date":"2023-11-24T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":293.8},{"date":"2023-11-22T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":293.02},{"date":"2023-11-21T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":290.77},{"date":"2023-11-20T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":294.01},{"date":"2023-11-17T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":294.12},{"date":"2023-11-16T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":283.1},{"date":"2023-11-15T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":282.93},{"date":"2023-11-14T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":288.92},{"date":"2023-11-13T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":284.28},{"date":"2023-11-10T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":283.04},{"date":"2023-11-09T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":278.63},{"date":"2023-11-08T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":275.14},{"date":"2023-11-07T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":272.39},{"date":"2023-11-06T05:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":272.02},{"date":"2023-11-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":275.53},{"date":"2023-11-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":274.42},{"date":"2023-11-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":272.85},{"date":"2023-10-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":264.05},{"date":"2023-10-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":276.98},{"date":"2023-10-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":274.73},{"date":"2023-10-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":275.54},{"date":"2023-10-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":273.62},{"date":"2023-10-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":275.94},{"date":"2023-10-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":274.1},{"date":"2023-10-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":273.6},{"date":"2023-10-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":278.62},{"date":"2023-10-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":283.44},{"date":"2023-10-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":292.94},{"date":"2023-10-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.22},{"date":"2023-10-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":288.19},{"date":"2023-10-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.57},{"date":"2023-10-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":303.67},{"date":"2023-10-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":300.89},{"date":"2023-10-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":301.53},{"date":"2023-10-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.26},{"date":"2023-10-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":292.49},{"date":"2023-10-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":300.19},{"date":"2023-10-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":298.6},{"date":"2023-10-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.33},{"date":"2023-09-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":306.39},{"date":"2023-09-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":310.79},{"date":"2023-09-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":309.03},{"date":"2023-09-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":301.98},{"date":"2023-09-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":306.06},{"date":"2023-09-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":298.99},{"date":"2023-09-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.64},{"date":"2023-09-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":303.54},{"date":"2023-09-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":307.34},{"date":"2023-09-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":313.02},{"date":"2023-09-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":308.78},{"date":"2023-09-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":312.41},{"date":"2023-09-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":308.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":311.79},{"date":"2023-09-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.14},{"date":"2023-09-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":320.23},{"date":"2023-09-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":317.74},{"date":"2023-09-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":309.82},{"date":"2023-09-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":306.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.17},{"date":"2023-08-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":318.75},{"date":"2023-08-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.44},{"date":"2023-08-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":318.95},{"date":"2023-08-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":317.61},{"date":"2023-08-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.14},{"date":"2023-08-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":308.3},{"date":"2023-08-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":309.42},{"date":"2023-08-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":299.28},{"date":"2023-08-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":299.42},{"date":"2023-08-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":295.73},{"date":"2023-08-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":292.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":298.64},{"date":"2023-08-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":298.81},{"date":"2023-08-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.45},{"date":"2023-08-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":299.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":294.6},{"date":"2023-08-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.94},{"date":"2023-08-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":306.07},{"date":"2023-08-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":301.77},{"date":"2023-08-04T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":296.41},{"date":"2023-08-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":298.7},{"date":"2023-08-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":305.14},{"date":"2023-08-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":307.58},{"date":"2023-07-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":303.98},{"date":"2023-07-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.01},{"date":"2023-07-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":300.54},{"date":"2023-07-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.03},{"date":"2023-07-25T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":310.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":325.2},{"date":"2023-07-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":325.16},{"date":"2023-07-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":329.12},{"date":"2023-07-19T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":328.65},{"date":"2023-07-18T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":328.64},{"date":"2023-07-17T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":323.42},{"date":"2023-07-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":321.51},{"date":"2023-07-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":324.51},{"date":"2023-07-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":323.06},{"date":"2023-07-11T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":324.31},{"date":"2023-07-10T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":326.81},{"date":"2023-07-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.37},{"date":"2023-07-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":317.98},{"date":"2023-07-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":319.23},{"date":"2023-07-03T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":320.53},{"date":"2023-06-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":323.03},{"date":"2023-06-29T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":318.8},{"date":"2023-06-28T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":313.55},{"date":"2023-06-27T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":315.01},{"date":"2023-06-26T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":311.24},{"date":"2023-06-23T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":308.92},{"date":"2023-06-22T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":313.17},{"date":"2023-06-21T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":314.47},{"date":"2023-06-20T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":312.8},{"date":"2023-06-16T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":312.14},{"date":"2023-06-15T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":312.77},{"date":"2023-06-14T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":307.34},{"date":"2023-06-13T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":307.42},{"date":"2023-06-12T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":302.72},{"date":"2023-06-09T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":299},{"date":"2023-06-08T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":297.83},{"date":"2023-06-07T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":296.7},{"date":"2023-06-06T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":288.62},{"date":"2023-06-05T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":286.74},{"date":"2023-06-02T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":286.99},{"date":"2023-06-01T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":279.96},{"date":"2023-05-31T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":275.31},{"date":"2023-05-30T04:00:00.000Z","stockId":100000004889800,"lxr_fc_rights":281.54}]}