window.pageData = {"stock":{"name":"哈勃集团","stockCode":"HUBB","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.913,"sp":460.96,"statistics":{"ps_ttm":{"q8v":4.2927,"q5v":3.9569,"q2v":3.37,"cvpos":0.466}},"lxr_fc_rights":460.96},{"stockId":100000004889800,"date":"2026-07-28T04:00:00.000Z","ps_ttm":4.262,"sp":483.66,"statistics":{"ps_ttm":{"q8v":4.2927,"q5v":3.9576,"q2v":3.37,"cvpos":0.7733}},"lxr_fc_rights":483.66},{"stockId":100000004889800,"date":"2026-07-27T04:00:00.000Z","ps_ttm":4.388,"sp":497.96,"statistics":{"ps_ttm":{"q8v":4.2927,"q5v":3.9563,"q2v":3.3688,"cvpos":0.8733}},"lxr_fc_rights":497.96},{"date":"2026-07-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.284,"sp":486.09,"statistics":{"ps_ttm":{"q8v":4.2891,"q5v":3.9547,"q2v":3.3618,"cvpos":0.7952}},"lxr_fc_rights":486.09},{"date":"2026-07-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.304,"sp":488.38,"statistics":{"ps_ttm":{"q8v":4.2891,"q5v":3.954,"q2v":3.3618,"cvpos":0.8112}},"lxr_fc_rights":488.38},{"date":"2026-07-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.202,"sp":476.84,"statistics":{"ps_ttm":{"q8v":4.2871,"q5v":3.9536,"q2v":3.3618,"cvpos":0.739}},"lxr_fc_rights":476.84},{"stockId":100000004889800,"date":"2026-07-21T04:00:00.000Z","ps_ttm":4.229,"sp":479.93,"statistics":{"ps_ttm":{"q8v":4.2871,"q5v":3.9531,"q2v":3.3618,"cvpos":0.756}},"lxr_fc_rights":479.93},{"stockId":100000004889800,"date":"2026-07-20T04:00:00.000Z","ps_ttm":4.274,"sp":484.98,"statistics":{"ps_ttm":{"q8v":4.2871,"q5v":3.9478,"q2v":3.3618,"cvpos":0.788}},"lxr_fc_rights":484.98},{"stockId":100000004889800,"date":"2026-07-17T04:00:00.000Z","ps_ttm":4.306,"sp":488.67,"statistics":{"ps_ttm":{"q8v":4.2871,"q5v":3.9447,"q2v":3.3618,"cvpos":0.8138}},"lxr_fc_rights":488.67},{"stockId":100000004889800,"date":"2026-07-16T04:00:00.000Z","ps_ttm":4.248,"sp":482.04,"statistics":{"ps_ttm":{"q8v":4.2861,"q5v":3.944,"q2v":3.3618,"cvpos":0.7726}},"lxr_fc_rights":482.04},{"date":"2026-07-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.229,"sp":479.92,"statistics":{"ps_ttm":{"q8v":4.2861,"q5v":3.9438,"q2v":3.3618,"cvpos":0.7603}},"lxr_fc_rights":479.92},{"stockId":100000004889800,"date":"2026-07-14T04:00:00.000Z","ps_ttm":4.264,"sp":483.89,"statistics":{"ps_ttm":{"q8v":4.2861,"q5v":3.9436,"q2v":3.3618,"cvpos":0.7827}},"lxr_fc_rights":483.89},{"date":"2026-07-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.204,"sp":477.03,"statistics":{"ps_ttm":{"q8v":4.2861,"q5v":3.9426,"q2v":3.3618,"cvpos":0.7493}},"lxr_fc_rights":477.03},{"stockId":100000004889800,"date":"2026-07-10T04:00:00.000Z","ps_ttm":4.327,"sp":490.94,"statistics":{"ps_ttm":{"q8v":4.2861,"q5v":3.9377,"q2v":3.3618,"cvpos":0.8311}},"lxr_fc_rights":490.94},{"date":"2026-07-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.278,"sp":485.41,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":3.9353,"q2v":3.3618,"cvpos":0.7952}},"lxr_fc_rights":485.41},{"stockId":100000004889800,"date":"2026-07-08T04:00:00.000Z","ps_ttm":4.234,"sp":480.5,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":3.9345,"q2v":3.3618,"cvpos":0.771}},"lxr_fc_rights":480.5},{"date":"2026-07-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.22,"sp":478.89,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":3.9337,"q2v":3.3618,"cvpos":0.7627}},"lxr_fc_rights":478.89},{"stockId":100000004889800,"date":"2026-07-06T04:00:00.000Z","ps_ttm":4.368,"sp":495.6,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":3.9336,"q2v":3.3618,"cvpos":0.8613}},"lxr_fc_rights":495.6},{"date":"2026-07-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.293,"sp":487.1,"statistics":{"ps_ttm":{"q8v":4.2835,"q5v":3.9251,"q2v":3.3618,"cvpos":0.8072}},"lxr_fc_rights":487.1},{"date":"2026-07-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.319,"sp":490.12,"statistics":{"ps_ttm":{"q8v":4.2828,"q5v":3.9246,"q2v":3.3618,"cvpos":0.8269}},"lxr_fc_rights":490.12},{"stockId":100000004889800,"date":"2026-06-30T04:00:00.000Z","ps_ttm":4.611,"sp":523.2,"statistics":{"ps_ttm":{"q8v":4.2816,"q5v":3.9241,"q2v":3.3618,"cvpos":0.948}},"lxr_fc_rights":523.2},{"date":"2026-06-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.536,"sp":514.71,"statistics":{"ps_ttm":{"q8v":4.2765,"q5v":3.9239,"q2v":3.3618,"cvpos":0.928}},"lxr_fc_rights":514.71},{"stockId":100000004889800,"date":"2026-06-26T04:00:00.000Z","ps_ttm":4.556,"sp":517.02,"statistics":{"ps_ttm":{"q8v":4.2744,"q5v":3.9199,"q2v":3.3618,"cvpos":0.9415}},"lxr_fc_rights":517.02},{"stockId":100000004889800,"date":"2026-06-25T04:00:00.000Z","ps_ttm":4.724,"sp":536.04,"statistics":{"ps_ttm":{"q8v":4.2734,"q5v":3.9169,"q2v":3.3618,"cvpos":0.9641}},"lxr_fc_rights":536.04},{"stockId":100000004889800,"date":"2026-06-24T04:00:00.000Z","ps_ttm":4.567,"sp":518.18,"statistics":{"ps_ttm":{"q8v":4.2713,"q5v":3.9166,"q2v":3.3618,"cvpos":0.9454}},"lxr_fc_rights":518.18},{"stockId":100000004889800,"date":"2026-06-23T04:00:00.000Z","ps_ttm":4.494,"sp":509.96,"statistics":{"ps_ttm":{"q8v":4.2688,"q5v":3.9163,"q2v":3.3618,"cvpos":0.924}},"lxr_fc_rights":509.96},{"stockId":100000004889800,"date":"2026-06-22T04:00:00.000Z","ps_ttm":4.753,"sp":539.39,"statistics":{"ps_ttm":{"q8v":4.2675,"q5v":3.9153,"q2v":3.3617,"cvpos":0.9693}},"lxr_fc_rights":539.39},{"date":"2026-06-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.615,"sp":523.69,"statistics":{"ps_ttm":{"q8v":4.2645,"q5v":3.9012,"q2v":3.3617,"cvpos":0.9521}},"lxr_fc_rights":523.69},{"stockId":100000004889800,"date":"2026-06-17T04:00:00.000Z","ps_ttm":4.485,"sp":508.87,"statistics":{"ps_ttm":{"q8v":4.2635,"q5v":3.9009,"q2v":3.3617,"cvpos":0.9254}},"lxr_fc_rights":508.87},{"stockId":100000004889800,"date":"2026-06-16T04:00:00.000Z","ps_ttm":4.43,"sp":502.65,"statistics":{"ps_ttm":{"q8v":4.2612,"q5v":3.9007,"q2v":3.3617,"cvpos":0.904}},"lxr_fc_rights":502.65},{"stockId":100000004889800,"date":"2026-06-15T04:00:00.000Z","ps_ttm":4.316,"sp":489.73,"statistics":{"ps_ttm":{"q8v":4.2606,"q5v":3.9,"q2v":3.3617,"cvpos":0.8347}},"lxr_fc_rights":489.73},{"stockId":100000004889800,"date":"2026-06-12T04:00:00.000Z","ps_ttm":4.203,"sp":476.89,"statistics":{"ps_ttm":{"q8v":4.2589,"q5v":3.8982,"q2v":3.3605,"cvpos":0.7739}},"lxr_fc_rights":476.89},{"date":"2026-06-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.136,"sp":469.32,"statistics":{"ps_ttm":{"q8v":4.2589,"q5v":3.8974,"q2v":3.3558,"cvpos":0.7247}},"lxr_fc_rights":469.32},{"stockId":100000004889800,"date":"2026-06-10T04:00:00.000Z","ps_ttm":4.121,"sp":467.59,"statistics":{"ps_ttm":{"q8v":4.2589,"q5v":3.8968,"q2v":3.3558,"cvpos":0.7004}},"lxr_fc_rights":467.59},{"date":"2026-06-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.287,"sp":486.47,"statistics":{"ps_ttm":{"q8v":4.2589,"q5v":3.8962,"q2v":3.3558,"cvpos":0.8213}},"lxr_fc_rights":486.47},{"date":"2026-06-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.274,"sp":485.03,"statistics":{"ps_ttm":{"q8v":4.252,"q5v":3.8922,"q2v":3.3543,"cvpos":0.8133}},"lxr_fc_rights":485.03},{"stockId":100000004889800,"date":"2026-06-05T04:00:00.000Z","ps_ttm":4.202,"sp":476.82,"statistics":{"ps_ttm":{"q8v":4.2512,"q5v":3.8895,"q2v":3.3524,"cvpos":0.7766}},"lxr_fc_rights":476.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.277,"sp":485.27,"statistics":{"ps_ttm":{"q8v":4.2512,"q5v":3.8792,"q2v":3.3497,"cvpos":0.8152}},"lxr_fc_rights":485.27},{"date":"2026-06-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.273,"sp":484.91,"statistics":{"ps_ttm":{"q8v":4.2488,"q5v":3.8788,"q2v":3.3497,"cvpos":0.8149}},"lxr_fc_rights":484.91},{"stockId":100000004889800,"date":"2026-06-02T04:00:00.000Z","ps_ttm":4.234,"sp":480.46,"statistics":{"ps_ttm":{"q8v":4.248,"q5v":3.8785,"q2v":3.3497,"cvpos":0.7947}},"lxr_fc_rights":480.46},{"date":"2026-06-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.08,"sp":462.93,"statistics":{"ps_ttm":{"q8v":4.248,"q5v":3.8729,"q2v":3.349,"cvpos":0.6627}},"lxr_fc_rights":462.93},{"stockId":100000004889800,"date":"2026-05-29T04:00:00.000Z","ps_ttm":4.174,"sp":473.61,"statistics":{"ps_ttm":{"q8v":4.248,"q5v":3.87,"q2v":3.3444,"cvpos":0.7633}},"lxr_fc_rights":473.61},{"date":"2026-05-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.177,"sp":473.93,"statistics":{"ps_ttm":{"q8v":4.248,"q5v":3.8685,"q2v":3.3444,"cvpos":0.7656}},"lxr_fc_rights":472.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.268,"sp":484.25,"statistics":{"ps_ttm":{"q8v":4.248,"q5v":3.8669,"q2v":3.3444,"cvpos":0.812}},"lxr_fc_rights":482.8},{"date":"2026-05-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.213,"sp":478.05,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8666,"q2v":3.3444,"cvpos":0.785}},"lxr_fc_rights":476.62},{"date":"2026-05-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.186,"sp":475.01,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.852,"q2v":3.3325,"cvpos":0.7766}},"lxr_fc_rights":473.59},{"stockId":100000004889800,"date":"2026-05-21T04:00:00.000Z","ps_ttm":4.062,"sp":460.98,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8461,"q2v":3.3317,"cvpos":0.6516}},"lxr_fc_rights":459.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.083,"sp":463.32,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8455,"q2v":3.3317,"cvpos":0.6751}},"lxr_fc_rights":461.94},{"date":"2026-05-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.067,"sp":461.5,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8449,"q2v":3.3317,"cvpos":0.6613}},"lxr_fc_rights":460.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.15,"sp":470.87,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8445,"q2v":3.331,"cvpos":0.752}},"lxr_fc_rights":469.46},{"date":"2026-05-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.23,"sp":479.97,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8404,"q2v":3.3286,"cvpos":0.7939}},"lxr_fc_rights":478.54},{"date":"2026-05-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.248,"sp":482.03,"statistics":{"ps_ttm":{"q8v":4.2402,"q5v":3.8299,"q2v":3.3286,"cvpos":0.8019}},"lxr_fc_rights":480.59},{"stockId":100000004889800,"date":"2026-05-13T04:00:00.000Z","ps_ttm":4.263,"sp":483.79,"statistics":{"ps_ttm":{"q8v":4.2392,"q5v":3.8295,"q2v":3.3286,"cvpos":0.8109}},"lxr_fc_rights":482.34},{"stockId":100000004889800,"date":"2026-05-12T04:00:00.000Z","ps_ttm":4.283,"sp":485.98,"statistics":{"ps_ttm":{"q8v":4.2359,"q5v":3.8291,"q2v":3.3286,"cvpos":0.8173}},"lxr_fc_rights":484.53},{"date":"2026-05-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.32,"sp":490.16,"statistics":{"ps_ttm":{"q8v":4.234,"q5v":3.8228,"q2v":3.3259,"cvpos":0.8413}},"lxr_fc_rights":488.7},{"stockId":100000004889800,"date":"2026-05-08T04:00:00.000Z","ps_ttm":4.341,"sp":492.58,"statistics":{"ps_ttm":{"q8v":4.2339,"q5v":3.8151,"q2v":3.3169,"cvpos":0.859}},"lxr_fc_rights":491.11},{"stockId":100000004889800,"date":"2026-05-07T04:00:00.000Z","ps_ttm":4.345,"sp":493.04,"statistics":{"ps_ttm":{"q8v":4.2229,"q5v":3.8109,"q2v":3.3105,"cvpos":0.863}},"lxr_fc_rights":491.57},{"stockId":100000004889800,"date":"2026-05-06T04:00:00.000Z","ps_ttm":4.427,"sp":502.34,"statistics":{"ps_ttm":{"q8v":4.2218,"q5v":3.8103,"q2v":3.3105,"cvpos":0.9041}},"lxr_fc_rights":500.84},{"date":"2026-05-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.475,"sp":507.81,"statistics":{"ps_ttm":{"q8v":4.2188,"q5v":3.8096,"q2v":3.3105,"cvpos":0.9227}},"lxr_fc_rights":506.29},{"stockId":100000004889800,"date":"2026-05-04T04:00:00.000Z","ps_ttm":4.547,"sp":516,"statistics":{"ps_ttm":{"q8v":4.2154,"q5v":3.8091,"q2v":3.3082,"cvpos":0.9413}},"lxr_fc_rights":514.46},{"stockId":100000004889800,"date":"2026-05-01T04:00:00.000Z","ps_ttm":4.481,"sp":508.43,"statistics":{"ps_ttm":{"q8v":4.2129,"q5v":3.8071,"q2v":3.3041,"cvpos":0.9255}},"lxr_fc_rights":506.91},{"date":"2026-04-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.622,"sp":508.17,"statistics":{"ps_ttm":{"q8v":4.2105,"q5v":3.807,"q2v":3.3018,"cvpos":0.9535}},"lxr_fc_rights":506.65},{"date":"2026-04-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.966,"sp":545.93,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.8062,"q2v":3.3018,"cvpos":0.992}},"lxr_fc_rights":544.3},{"date":"2026-04-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.955,"sp":544.71,"statistics":{"ps_ttm":{"q8v":4.193,"q5v":3.8053,"q2v":3.3018,"cvpos":0.9907}},"lxr_fc_rights":543.08},{"stockId":100000004889800,"date":"2026-04-27T04:00:00.000Z","ps_ttm":5.051,"sp":555.34,"statistics":{"ps_ttm":{"q8v":4.1923,"q5v":3.8051,"q2v":3.2999,"cvpos":0.9987}},"lxr_fc_rights":553.68},{"stockId":100000004889800,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.031,"sp":553.07,"statistics":{"ps_ttm":{"q8v":4.1888,"q5v":3.8039,"q2v":3.287,"cvpos":0.9987}},"lxr_fc_rights":551.42},{"date":"2026-04-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":5.074,"sp":557.85,"statistics":{"ps_ttm":{"q8v":4.1879,"q5v":3.7995,"q2v":3.287,"cvpos":1}},"lxr_fc_rights":556.18},{"stockId":100000004889800,"date":"2026-04-22T04:00:00.000Z","ps_ttm":5,"sp":549.75,"statistics":{"ps_ttm":{"q8v":4.1871,"q5v":3.7994,"q2v":3.287,"cvpos":1}},"lxr_fc_rights":548.11},{"stockId":100000004889800,"date":"2026-04-21T04:00:00.000Z","ps_ttm":4.995,"sp":549.11,"statistics":{"ps_ttm":{"q8v":4.1836,"q5v":3.7993,"q2v":3.287,"cvpos":1}},"lxr_fc_rights":547.47},{"date":"2026-04-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.968,"sp":546.23,"statistics":{"ps_ttm":{"q8v":4.1826,"q5v":3.7966,"q2v":3.2837,"cvpos":1}},"lxr_fc_rights":544.6},{"stockId":100000004889800,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.871,"sp":535.57,"statistics":{"ps_ttm":{"q8v":4.1815,"q5v":3.7868,"q2v":3.2794,"cvpos":0.996}},"lxr_fc_rights":533.97},{"date":"2026-04-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.745,"sp":521.71,"statistics":{"ps_ttm":{"q8v":4.1795,"q5v":3.7841,"q2v":3.2767,"cvpos":0.9801}},"lxr_fc_rights":520.15},{"date":"2026-04-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.793,"sp":526.94,"statistics":{"ps_ttm":{"q8v":4.1777,"q5v":3.7813,"q2v":3.2767,"cvpos":0.9907}},"lxr_fc_rights":525.37},{"stockId":100000004889800,"date":"2026-04-14T04:00:00.000Z","ps_ttm":4.963,"sp":545.62,"statistics":{"ps_ttm":{"q8v":4.1741,"q5v":3.7785,"q2v":3.2767,"cvpos":1}},"lxr_fc_rights":543.99},{"stockId":100000004889800,"date":"2026-04-13T04:00:00.000Z","ps_ttm":4.91,"sp":539.79,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":3.7758,"q2v":3.2718,"cvpos":1}},"lxr_fc_rights":538.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.875,"sp":536.01,"statistics":{"ps_ttm":{"q8v":4.1713,"q5v":3.7716,"q2v":3.2684,"cvpos":1}},"lxr_fc_rights":534.41},{"stockId":100000004889800,"date":"2026-04-09T04:00:00.000Z","ps_ttm":4.863,"sp":534.67,"statistics":{"ps_ttm":{"q8v":4.1712,"q5v":3.771,"q2v":3.2657,"cvpos":1}},"lxr_fc_rights":533.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.795,"sp":527.21,"statistics":{"ps_ttm":{"q8v":4.1693,"q5v":3.7707,"q2v":3.2657,"cvpos":0.9973}},"lxr_fc_rights":525.63},{"date":"2026-04-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.542,"sp":499.31,"statistics":{"ps_ttm":{"q8v":4.1643,"q5v":3.7704,"q2v":3.2657,"cvpos":0.964}},"lxr_fc_rights":497.82},{"date":"2026-04-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.541,"sp":499.2,"statistics":{"ps_ttm":{"q8v":4.1637,"q5v":3.7689,"q2v":3.2657,"cvpos":0.964}},"lxr_fc_rights":497.71},{"stockId":100000004889800,"date":"2026-04-02T04:00:00.000Z","ps_ttm":4.496,"sp":494.25,"statistics":{"ps_ttm":{"q8v":4.1629,"q5v":3.7587,"q2v":3.261,"cvpos":0.9548}},"lxr_fc_rights":492.77},{"date":"2026-04-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.551,"sp":500.38,"statistics":{"ps_ttm":{"q8v":4.1621,"q5v":3.7556,"q2v":3.261,"cvpos":0.9667}},"lxr_fc_rights":498.88},{"stockId":100000004889800,"date":"2026-03-31T04:00:00.000Z","ps_ttm":4.464,"sp":490.74,"statistics":{"ps_ttm":{"q8v":4.1601,"q5v":3.7524,"q2v":3.261,"cvpos":0.9507}},"lxr_fc_rights":489.27},{"date":"2026-03-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.294,"sp":472.07,"statistics":{"ps_ttm":{"q8v":4.1576,"q5v":3.7494,"q2v":3.2605,"cvpos":0.8627}},"lxr_fc_rights":470.66},{"date":"2026-03-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.375,"sp":480.97,"statistics":{"ps_ttm":{"q8v":4.1566,"q5v":3.7429,"q2v":3.2516,"cvpos":0.9149}},"lxr_fc_rights":479.53},{"date":"2026-03-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.381,"sp":481.67,"statistics":{"ps_ttm":{"q8v":4.1508,"q5v":3.7418,"q2v":3.2505,"cvpos":0.9189}},"lxr_fc_rights":480.23},{"stockId":100000004889800,"date":"2026-03-25T04:00:00.000Z","ps_ttm":4.577,"sp":503.2,"statistics":{"ps_ttm":{"q8v":4.1495,"q5v":3.7416,"q2v":3.2505,"cvpos":0.9734}},"lxr_fc_rights":501.7},{"date":"2026-03-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.599,"sp":505.62,"statistics":{"ps_ttm":{"q8v":4.1494,"q5v":3.7413,"q2v":3.2505,"cvpos":0.9747}},"lxr_fc_rights":504.11},{"date":"2026-03-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.449,"sp":489.07,"statistics":{"ps_ttm":{"q8v":4.1475,"q5v":3.7386,"q2v":3.2497,"cvpos":0.9493}},"lxr_fc_rights":487.61},{"stockId":100000004889800,"date":"2026-03-20T04:00:00.000Z","ps_ttm":4.327,"sp":475.74,"statistics":{"ps_ttm":{"q8v":4.1426,"q5v":3.7342,"q2v":3.2459,"cvpos":0.891}},"lxr_fc_rights":474.32},{"stockId":100000004889800,"date":"2026-03-19T04:00:00.000Z","ps_ttm":4.481,"sp":492.65,"statistics":{"ps_ttm":{"q8v":4.1421,"q5v":3.7341,"q2v":3.2439,"cvpos":0.9574}},"lxr_fc_rights":491.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.343,"sp":477.47,"statistics":{"ps_ttm":{"q8v":4.1414,"q5v":3.7332,"q2v":3.2439,"cvpos":0.9041}},"lxr_fc_rights":476.04},{"date":"2026-03-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.286,"sp":471.22,"statistics":{"ps_ttm":{"q8v":4.1391,"q5v":3.7322,"q2v":3.2439,"cvpos":0.872}},"lxr_fc_rights":469.81},{"stockId":100000004889800,"date":"2026-03-16T04:00:00.000Z","ps_ttm":4.299,"sp":472.64,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":3.7305,"q2v":3.2404,"cvpos":0.876}},"lxr_fc_rights":471.23},{"date":"2026-03-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.251,"sp":467.38,"statistics":{"ps_ttm":{"q8v":4.1373,"q5v":3.7275,"q2v":3.2382,"cvpos":0.8604}},"lxr_fc_rights":465.98},{"stockId":100000004889800,"date":"2026-03-12T04:00:00.000Z","ps_ttm":4.261,"sp":468.41,"statistics":{"ps_ttm":{"q8v":4.1358,"q5v":3.7262,"q2v":3.2369,"cvpos":0.8644}},"lxr_fc_rights":467.01},{"date":"2026-03-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.348,"sp":477.97,"statistics":{"ps_ttm":{"q8v":4.1337,"q5v":3.7246,"q2v":3.2369,"cvpos":0.9081}},"lxr_fc_rights":476.54},{"stockId":100000004889800,"date":"2026-03-10T04:00:00.000Z","ps_ttm":4.348,"sp":478.06,"statistics":{"ps_ttm":{"q8v":4.1327,"q5v":3.7229,"q2v":3.2369,"cvpos":0.9107}},"lxr_fc_rights":476.63},{"stockId":100000004889800,"date":"2026-03-09T04:00:00.000Z","ps_ttm":4.437,"sp":487.76,"statistics":{"ps_ttm":{"q8v":4.1319,"q5v":3.7228,"q2v":3.2341,"cvpos":0.9467}},"lxr_fc_rights":486.3},{"date":"2026-03-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.289,"sp":471.54,"statistics":{"ps_ttm":{"q8v":4.1315,"q5v":3.72,"q2v":3.2263,"cvpos":0.879}},"lxr_fc_rights":470.13},{"date":"2026-03-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.334,"sp":476.51,"statistics":{"ps_ttm":{"q8v":4.1314,"q5v":3.719,"q2v":3.2262,"cvpos":0.9056}},"lxr_fc_rights":475.09},{"stockId":100000004889800,"date":"2026-03-04T05:00:00.000Z","ps_ttm":4.464,"sp":490.78,"statistics":{"ps_ttm":{"q8v":4.1307,"q5v":3.7181,"q2v":3.2262,"cvpos":0.9561}},"lxr_fc_rights":489.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.443,"sp":488.49,"statistics":{"ps_ttm":{"q8v":4.1296,"q5v":3.7172,"q2v":3.2262,"cvpos":0.9493}},"lxr_fc_rights":487.03},{"stockId":100000004889800,"date":"2026-03-02T05:00:00.000Z","ps_ttm":4.702,"sp":516.98,"statistics":{"ps_ttm":{"q8v":4.1296,"q5v":3.7166,"q2v":3.2259,"cvpos":0.9827}},"lxr_fc_rights":515.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.654,"sp":511.63,"statistics":{"ps_ttm":{"q8v":4.1292,"q5v":3.7158,"q2v":3.218,"cvpos":0.9787}},"lxr_fc_rights":510.1},{"stockId":100000004889800,"date":"2026-02-26T05:00:00.000Z","ps_ttm":4.768,"sp":524.19,"statistics":{"ps_ttm":{"q8v":4.1289,"q5v":3.7148,"q2v":3.2139,"cvpos":0.992}},"lxr_fc_rights":521.19},{"stockId":100000004889800,"date":"2026-02-25T05:00:00.000Z","ps_ttm":4.802,"sp":527.9,"statistics":{"ps_ttm":{"q8v":4.1271,"q5v":3.7146,"q2v":3.2139,"cvpos":0.9987}},"lxr_fc_rights":524.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.791,"sp":526.75,"statistics":{"ps_ttm":{"q8v":4.1265,"q5v":3.7144,"q2v":3.2139,"cvpos":0.9987}},"lxr_fc_rights":523.74},{"date":"2026-02-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.702,"sp":516.99,"statistics":{"ps_ttm":{"q8v":4.1259,"q5v":3.714,"q2v":3.2117,"cvpos":0.988}},"lxr_fc_rights":514.03},{"stockId":100000004889800,"date":"2026-02-20T05:00:00.000Z","ps_ttm":4.791,"sp":526.73,"statistics":{"ps_ttm":{"q8v":4.1254,"q5v":3.7118,"q2v":3.2074,"cvpos":0.9987}},"lxr_fc_rights":523.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.79,"sp":526.56,"statistics":{"ps_ttm":{"q8v":4.1238,"q5v":3.7114,"q2v":3.2074,"cvpos":0.9987}},"lxr_fc_rights":523.55},{"stockId":100000004889800,"date":"2026-02-18T05:00:00.000Z","ps_ttm":4.751,"sp":522.3,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.711,"q2v":3.2074,"cvpos":0.996}},"lxr_fc_rights":519.31},{"stockId":100000004889800,"date":"2026-02-17T05:00:00.000Z","ps_ttm":4.768,"sp":524.25,"statistics":{"ps_ttm":{"q8v":4.122,"q5v":3.711,"q2v":3.2074,"cvpos":0.9987}},"lxr_fc_rights":521.25},{"stockId":100000004889800,"date":"2026-02-13T05:00:00.000Z","ps_ttm":4.767,"sp":524.12,"statistics":{"ps_ttm":{"q8v":4.1196,"q5v":3.7087,"q2v":3.2,"cvpos":0.9987}},"lxr_fc_rights":521.12},{"stockId":100000004889800,"date":"2026-02-12T05:00:00.000Z","ps_ttm":4.694,"sp":516.02,"statistics":{"ps_ttm":{"q8v":4.1183,"q5v":3.7073,"q2v":3.1975,"cvpos":0.9934}},"lxr_fc_rights":513.07},{"stockId":100000004889800,"date":"2026-02-11T05:00:00.000Z","ps_ttm":4.823,"sp":516.03,"statistics":{"ps_ttm":{"q8v":4.1178,"q5v":3.7049,"q2v":3.1975,"cvpos":1}},"lxr_fc_rights":513.08},{"stockId":100000004889800,"date":"2026-02-10T05:00:00.000Z","ps_ttm":4.702,"sp":503.1,"statistics":{"ps_ttm":{"q8v":4.1173,"q5v":3.7024,"q2v":3.1975,"cvpos":0.996}},"lxr_fc_rights":500.22},{"date":"2026-02-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.731,"sp":506.14,"statistics":{"ps_ttm":{"q8v":4.1156,"q5v":3.7012,"q2v":3.1968,"cvpos":1}},"lxr_fc_rights":503.25},{"date":"2026-02-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.709,"sp":503.8,"statistics":{"ps_ttm":{"q8v":4.1126,"q5v":3.6982,"q2v":3.1894,"cvpos":0.9987}},"lxr_fc_rights":500.92},{"date":"2026-02-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.555,"sp":487.4,"statistics":{"ps_ttm":{"q8v":4.1113,"q5v":3.6927,"q2v":3.1891,"cvpos":0.9934}},"lxr_fc_rights":484.61},{"date":"2026-02-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.553,"sp":487.16,"statistics":{"ps_ttm":{"q8v":4.1112,"q5v":3.6909,"q2v":3.1891,"cvpos":0.9933}},"lxr_fc_rights":484.37},{"stockId":100000004889800,"date":"2026-02-03T05:00:00.000Z","ps_ttm":4.709,"sp":503.86,"statistics":{"ps_ttm":{"q8v":4.1106,"q5v":3.689,"q2v":3.1891,"cvpos":1}},"lxr_fc_rights":500.98},{"date":"2026-02-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.632,"sp":495.59,"statistics":{"ps_ttm":{"q8v":4.1089,"q5v":3.6888,"q2v":3.1822,"cvpos":0.9987}},"lxr_fc_rights":492.76},{"stockId":100000004889800,"date":"2026-01-30T05:00:00.000Z","ps_ttm":4.56,"sp":487.94,"statistics":{"ps_ttm":{"q8v":4.1077,"q5v":3.6886,"q2v":3.1749,"cvpos":0.9973}},"lxr_fc_rights":485.15},{"date":"2026-01-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.654,"sp":497.97,"statistics":{"ps_ttm":{"q8v":4.1049,"q5v":3.6794,"q2v":3.1738,"cvpos":1}},"lxr_fc_rights":495.12},{"date":"2026-01-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.54,"sp":485.73,"statistics":{"ps_ttm":{"q8v":4.1033,"q5v":3.6759,"q2v":3.1738,"cvpos":0.9973}},"lxr_fc_rights":482.95},{"date":"2026-01-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.525,"sp":484.14,"statistics":{"ps_ttm":{"q8v":4.1027,"q5v":3.6725,"q2v":3.1738,"cvpos":0.996}},"lxr_fc_rights":481.37},{"date":"2026-01-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.55,"sp":486.82,"statistics":{"ps_ttm":{"q8v":4.1023,"q5v":3.6695,"q2v":3.1738,"cvpos":0.9987}},"lxr_fc_rights":484.04},{"date":"2026-01-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.538,"sp":485.53,"statistics":{"ps_ttm":{"q8v":4.101,"q5v":3.6668,"q2v":3.1692,"cvpos":0.9987}},"lxr_fc_rights":482.75},{"stockId":100000004889800,"date":"2026-01-22T05:00:00.000Z","ps_ttm":4.524,"sp":484.06,"statistics":{"ps_ttm":{"q8v":4.1002,"q5v":3.6654,"q2v":3.1657,"cvpos":0.9973}},"lxr_fc_rights":481.29},{"stockId":100000004889800,"date":"2026-01-21T05:00:00.000Z","ps_ttm":4.51,"sp":482.5,"statistics":{"ps_ttm":{"q8v":4.0995,"q5v":3.6636,"q2v":3.1657,"cvpos":0.9973}},"lxr_fc_rights":479.74},{"stockId":100000004889800,"date":"2026-01-20T05:00:00.000Z","ps_ttm":4.416,"sp":472.54,"statistics":{"ps_ttm":{"q8v":4.0988,"q5v":3.6617,"q2v":3.1657,"cvpos":0.9813}},"lxr_fc_rights":469.84},{"date":"2026-01-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.573,"sp":489.31,"statistics":{"ps_ttm":{"q8v":4.0963,"q5v":3.6549,"q2v":3.1618,"cvpos":1}},"lxr_fc_rights":486.51},{"stockId":100000004889800,"date":"2026-01-15T05:00:00.000Z","ps_ttm":4.525,"sp":484.11,"statistics":{"ps_ttm":{"q8v":4.0963,"q5v":3.6527,"q2v":3.158,"cvpos":1}},"lxr_fc_rights":481.34},{"date":"2026-01-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.449,"sp":476.06,"statistics":{"ps_ttm":{"q8v":4.0922,"q5v":3.6518,"q2v":3.158,"cvpos":0.9933}},"lxr_fc_rights":473.34},{"stockId":100000004889800,"date":"2026-01-13T05:00:00.000Z","ps_ttm":4.502,"sp":481.68,"statistics":{"ps_ttm":{"q8v":4.0921,"q5v":3.651,"q2v":3.158,"cvpos":1}},"lxr_fc_rights":478.93},{"stockId":100000004889800,"date":"2026-01-12T05:00:00.000Z","ps_ttm":4.42,"sp":472.88,"statistics":{"ps_ttm":{"q8v":4.092,"q5v":3.6501,"q2v":3.1552,"cvpos":0.9893}},"lxr_fc_rights":470.18},{"stockId":100000004889800,"date":"2026-01-09T05:00:00.000Z","ps_ttm":4.398,"sp":470.53,"statistics":{"ps_ttm":{"q8v":4.091,"q5v":3.6473,"q2v":3.1455,"cvpos":0.9827}},"lxr_fc_rights":467.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.307,"sp":460.87,"statistics":{"ps_ttm":{"q8v":4.0904,"q5v":3.6446,"q2v":3.1435,"cvpos":0.9375}},"lxr_fc_rights":458.23},{"date":"2026-01-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.376,"sp":468.2,"statistics":{"ps_ttm":{"q8v":4.0884,"q5v":3.644,"q2v":3.1435,"cvpos":0.9734}},"lxr_fc_rights":465.52},{"date":"2026-01-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.462,"sp":477.46,"statistics":{"ps_ttm":{"q8v":4.0878,"q5v":3.6434,"q2v":3.1435,"cvpos":0.9973}},"lxr_fc_rights":474.73},{"date":"2026-01-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.351,"sp":465.48,"statistics":{"ps_ttm":{"q8v":4.0852,"q5v":3.6422,"q2v":3.1391,"cvpos":0.9667}},"lxr_fc_rights":462.82},{"date":"2026-01-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.328,"sp":463.03,"statistics":{"ps_ttm":{"q8v":4.0839,"q5v":3.6403,"q2v":3.1263,"cvpos":0.9535}},"lxr_fc_rights":460.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.151,"sp":444.11,"statistics":{"ps_ttm":{"q8v":4.0822,"q5v":3.6391,"q2v":3.1263,"cvpos":0.8775}},"lxr_fc_rights":441.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.174,"sp":446.61,"statistics":{"ps_ttm":{"q8v":4.0817,"q5v":3.638,"q2v":3.1263,"cvpos":0.8933}},"lxr_fc_rights":444.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.219,"sp":451.39,"statistics":{"ps_ttm":{"q8v":4.0815,"q5v":3.6377,"q2v":3.126,"cvpos":0.9133}},"lxr_fc_rights":448.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.252,"sp":454.94,"statistics":{"ps_ttm":{"q8v":4.0768,"q5v":3.633,"q2v":3.1056,"cvpos":0.9255}},"lxr_fc_rights":452.34},{"date":"2025-12-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.265,"sp":456.28,"statistics":{"ps_ttm":{"q8v":4.0767,"q5v":3.6324,"q2v":3.1056,"cvpos":0.9294}},"lxr_fc_rights":453.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.261,"sp":455.92,"statistics":{"ps_ttm":{"q8v":4.0749,"q5v":3.6317,"q2v":3.1056,"cvpos":0.9293}},"lxr_fc_rights":453.31},{"date":"2025-12-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.215,"sp":451.03,"statistics":{"ps_ttm":{"q8v":4.0722,"q5v":3.6313,"q2v":3.1016,"cvpos":0.9173}},"lxr_fc_rights":448.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.136,"sp":442.51,"statistics":{"ps_ttm":{"q8v":4.0706,"q5v":3.6232,"q2v":3.0982,"cvpos":0.8737}},"lxr_fc_rights":439.98},{"date":"2025-12-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.064,"sp":434.85,"statistics":{"ps_ttm":{"q8v":4.0699,"q5v":3.6227,"q2v":3.0934,"cvpos":0.7965}},"lxr_fc_rights":432.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.016,"sp":429.68,"statistics":{"ps_ttm":{"q8v":4.0699,"q5v":3.6208,"q2v":3.0934,"cvpos":0.7497}},"lxr_fc_rights":427.22},{"date":"2025-12-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.098,"sp":438.42,"statistics":{"ps_ttm":{"q8v":4.0699,"q5v":3.6189,"q2v":3.0934,"cvpos":0.8253}},"lxr_fc_rights":435.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.158,"sp":444.84,"statistics":{"ps_ttm":{"q8v":4.0676,"q5v":3.6189,"q2v":3.0748,"cvpos":0.888}},"lxr_fc_rights":442.3},{"date":"2025-12-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.187,"sp":448,"statistics":{"ps_ttm":{"q8v":4.0657,"q5v":3.616,"q2v":3.0722,"cvpos":0.9082}},"lxr_fc_rights":445.44},{"date":"2025-12-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.326,"sp":462.82,"statistics":{"ps_ttm":{"q8v":4.0642,"q5v":3.6128,"q2v":3.0722,"cvpos":0.9535}},"lxr_fc_rights":460.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.189,"sp":448.18,"statistics":{"ps_ttm":{"q8v":4.0642,"q5v":3.6117,"q2v":3.0722,"cvpos":0.9121}},"lxr_fc_rights":445.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.1,"sp":438.7,"statistics":{"ps_ttm":{"q8v":4.0636,"q5v":3.6107,"q2v":3.0722,"cvpos":0.8347}},"lxr_fc_rights":436.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.126,"sp":441.51,"statistics":{"ps_ttm":{"q8v":4.0627,"q5v":3.61,"q2v":3.0715,"cvpos":0.864}},"lxr_fc_rights":438.99},{"date":"2025-12-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.117,"sp":440.53,"statistics":{"ps_ttm":{"q8v":4.0615,"q5v":3.6085,"q2v":3.0642,"cvpos":0.8537}},"lxr_fc_rights":438.01},{"date":"2025-12-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.091,"sp":437.71,"statistics":{"ps_ttm":{"q8v":4.0614,"q5v":3.6007,"q2v":3.0641,"cvpos":0.8298}},"lxr_fc_rights":435.21},{"date":"2025-12-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.013,"sp":429.34,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.6005,"q2v":3.0641,"cvpos":0.7603}},"lxr_fc_rights":426.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.995,"sp":427.48,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.6002,"q2v":3.0641,"cvpos":0.7453}},"lxr_fc_rights":425.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.999,"sp":427.85,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5993,"q2v":3.0633,"cvpos":0.748}},"lxr_fc_rights":425.4},{"date":"2025-11-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.032,"sp":431.43,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.598,"q2v":3.0491,"cvpos":0.7766}},"lxr_fc_rights":428.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.005,"sp":428.47,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5953,"q2v":3.0479,"cvpos":0.7593}},"lxr_fc_rights":426.02},{"date":"2025-11-25T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.017,"sp":429.82,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5936,"q2v":3.0479,"cvpos":0.7656}},"lxr_fc_rights":427.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.964,"sp":424.08,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5917,"q2v":3.0479,"cvpos":0.7337}},"lxr_fc_rights":421.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.943,"sp":421.84,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5901,"q2v":3.0479,"cvpos":0.7101}},"lxr_fc_rights":419.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.807,"sp":407.36,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.59,"q2v":3.0479,"cvpos":0.6476}},"lxr_fc_rights":405.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.917,"sp":419.09,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.589,"q2v":3.0479,"cvpos":0.6951}},"lxr_fc_rights":416.69},{"date":"2025-11-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.9,"sp":417.28,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5879,"q2v":3.0479,"cvpos":0.6867}},"lxr_fc_rights":414.89},{"date":"2025-11-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.931,"sp":420.57,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5873,"q2v":3.0479,"cvpos":0.7027}},"lxr_fc_rights":418.16},{"date":"2025-11-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.045,"sp":432.82,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.582,"q2v":3.0319,"cvpos":0.7872}},"lxr_fc_rights":430.34},{"date":"2025-11-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.09,"sp":437.65,"statistics":{"ps_ttm":{"q8v":4.0609,"q5v":3.5807,"q2v":3.0274,"cvpos":0.8298}},"lxr_fc_rights":435.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.234,"sp":453,"statistics":{"ps_ttm":{"q8v":4.0593,"q5v":3.5804,"q2v":3.0274,"cvpos":0.9228}},"lxr_fc_rights":450.41},{"date":"2025-11-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.207,"sp":450.12,"statistics":{"ps_ttm":{"q8v":4.0588,"q5v":3.5801,"q2v":3.0274,"cvpos":0.9173}},"lxr_fc_rights":447.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.321,"sp":462.28,"statistics":{"ps_ttm":{"q8v":4.0546,"q5v":3.5796,"q2v":3.0274,"cvpos":0.952}},"lxr_fc_rights":459.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.322,"sp":462.43,"statistics":{"ps_ttm":{"q8v":4.0529,"q5v":3.5762,"q2v":3.025,"cvpos":0.9535}},"lxr_fc_rights":459.79},{"date":"2025-11-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.313,"sp":461.47,"statistics":{"ps_ttm":{"q8v":4.0524,"q5v":3.5753,"q2v":3.0235,"cvpos":0.9481}},"lxr_fc_rights":458.83},{"date":"2025-11-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.375,"sp":468.06,"statistics":{"ps_ttm":{"q8v":4.051,"q5v":3.574,"q2v":3.0235,"cvpos":0.9747}},"lxr_fc_rights":465.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.294,"sp":459.44,"statistics":{"ps_ttm":{"q8v":4.0501,"q5v":3.5728,"q2v":3.0235,"cvpos":0.944}},"lxr_fc_rights":456.81},{"date":"2025-11-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.37,"sp":467.61,"statistics":{"ps_ttm":{"q8v":4.0499,"q5v":3.5727,"q2v":3.0235,"cvpos":0.9733}},"lxr_fc_rights":464.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.393,"sp":470,"statistics":{"ps_ttm":{"q8v":4.0483,"q5v":3.5655,"q2v":3.0205,"cvpos":0.9814}},"lxr_fc_rights":467.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.392,"sp":469.96,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.5603,"q2v":3.0196,"cvpos":0.9814}},"lxr_fc_rights":467.27},{"date":"2025-10-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.417,"sp":472.57,"statistics":{"ps_ttm":{"q8v":4.0412,"q5v":3.5603,"q2v":3.0196,"cvpos":0.9907}},"lxr_fc_rights":469.87},{"date":"2025-10-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.301,"sp":455.34,"statistics":{"ps_ttm":{"q8v":4.04,"q5v":3.5602,"q2v":3.0196,"cvpos":0.9507}},"lxr_fc_rights":452.74},{"date":"2025-10-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.099,"sp":433.98,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":3.549,"q2v":3.019,"cvpos":0.852}},"lxr_fc_rights":431.5},{"date":"2025-10-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.103,"sp":434.39,"statistics":{"ps_ttm":{"q8v":4.0391,"q5v":3.5431,"q2v":3.0125,"cvpos":0.8577}},"lxr_fc_rights":431.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.092,"sp":433.27,"statistics":{"ps_ttm":{"q8v":4.0383,"q5v":3.5404,"q2v":3.0115,"cvpos":0.8511}},"lxr_fc_rights":430.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.992,"sp":422.63,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":3.5376,"q2v":3.0115,"cvpos":0.7723}},"lxr_fc_rights":420.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.111,"sp":435.29,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":3.5348,"q2v":3.0115,"cvpos":0.8653}},"lxr_fc_rights":432.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.077,"sp":431.65,"statistics":{"ps_ttm":{"q8v":4.0305,"q5v":3.5271,"q2v":3.0111,"cvpos":0.8413}},"lxr_fc_rights":429.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.021,"sp":425.71,"statistics":{"ps_ttm":{"q8v":4.0285,"q5v":3.5225,"q2v":2.986,"cvpos":0.7939}},"lxr_fc_rights":423.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.05,"sp":428.82,"statistics":{"ps_ttm":{"q8v":4.0285,"q5v":3.521,"q2v":2.9816,"cvpos":0.8152}},"lxr_fc_rights":426.37},{"date":"2025-10-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.099,"sp":434.05,"statistics":{"ps_ttm":{"q8v":4.0284,"q5v":3.5209,"q2v":2.9816,"cvpos":0.8562}},"lxr_fc_rights":431.57},{"date":"2025-10-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.037,"sp":427.43,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.5208,"q2v":2.9816,"cvpos":0.8053}},"lxr_fc_rights":424.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.955,"sp":418.72,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5195,"q2v":2.9813,"cvpos":0.752}},"lxr_fc_rights":416.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.858,"sp":408.46,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5155,"q2v":2.9695,"cvpos":0.7048}},"lxr_fc_rights":406.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.956,"sp":418.89,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5142,"q2v":2.9613,"cvpos":0.7553}},"lxr_fc_rights":416.49},{"date":"2025-10-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.964,"sp":419.67,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5138,"q2v":2.9613,"cvpos":0.767}},"lxr_fc_rights":417.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.9,"sp":412.93,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5134,"q2v":2.9613,"cvpos":0.7253}},"lxr_fc_rights":410.57},{"date":"2025-10-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.901,"sp":413.05,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5128,"q2v":2.9602,"cvpos":0.728}},"lxr_fc_rights":410.69},{"date":"2025-10-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.901,"sp":413,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.5038,"q2v":2.9578,"cvpos":0.7287}},"lxr_fc_rights":410.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.999,"sp":423.42,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.4998,"q2v":2.9554,"cvpos":0.7846}},"lxr_fc_rights":421},{"date":"2025-10-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.066,"sp":430.47,"statistics":{"ps_ttm":{"q8v":4.0263,"q5v":3.4997,"q2v":2.9554,"cvpos":0.8349}},"lxr_fc_rights":428.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.064,"sp":430.31,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.4995,"q2v":2.9554,"cvpos":0.8347}},"lxr_fc_rights":427.85},{"date":"2025-09-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.028,"sp":426.44,"statistics":{"ps_ttm":{"q8v":4.0183,"q5v":3.493,"q2v":2.953,"cvpos":0.804}},"lxr_fc_rights":424},{"date":"2025-09-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.016,"sp":425.22,"statistics":{"ps_ttm":{"q8v":4.0161,"q5v":3.479,"q2v":2.9383,"cvpos":0.8005}},"lxr_fc_rights":422.79},{"date":"2025-09-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.971,"sp":420.44,"statistics":{"ps_ttm":{"q8v":4.0151,"q5v":3.4774,"q2v":2.9331,"cvpos":0.7753}},"lxr_fc_rights":418.04},{"date":"2025-09-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.072,"sp":431.16,"statistics":{"ps_ttm":{"q8v":4.0151,"q5v":3.4749,"q2v":2.9331,"cvpos":0.8402}},"lxr_fc_rights":428.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.111,"sp":435.23,"statistics":{"ps_ttm":{"q8v":4.0107,"q5v":3.4724,"q2v":2.9331,"cvpos":0.8653}},"lxr_fc_rights":432.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.141,"sp":438.49,"statistics":{"ps_ttm":{"q8v":4.0098,"q5v":3.4629,"q2v":2.9306,"cvpos":0.9}},"lxr_fc_rights":435.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.169,"sp":441.44,"statistics":{"ps_ttm":{"q8v":4.0041,"q5v":3.4583,"q2v":2.9188,"cvpos":0.9162}},"lxr_fc_rights":438.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.157,"sp":440.1,"statistics":{"ps_ttm":{"q8v":4.0016,"q5v":3.4583,"q2v":2.9184,"cvpos":0.9096}},"lxr_fc_rights":437.58},{"date":"2025-09-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.092,"sp":433.26,"statistics":{"ps_ttm":{"q8v":4.0005,"q5v":3.4559,"q2v":2.9184,"cvpos":0.8589}},"lxr_fc_rights":430.78},{"date":"2025-09-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.113,"sp":435.44,"statistics":{"ps_ttm":{"q8v":3.9996,"q5v":3.4536,"q2v":2.9184,"cvpos":0.872}},"lxr_fc_rights":432.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.138,"sp":438.11,"statistics":{"ps_ttm":{"q8v":3.9991,"q5v":3.4448,"q2v":2.9177,"cvpos":0.9013}},"lxr_fc_rights":435.6},{"date":"2025-09-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.131,"sp":437.43,"statistics":{"ps_ttm":{"q8v":3.9966,"q5v":3.4311,"q2v":2.9109,"cvpos":0.8949}},"lxr_fc_rights":434.93},{"date":"2025-09-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.259,"sp":450.93,"statistics":{"ps_ttm":{"q8v":3.9917,"q5v":3.4296,"q2v":2.9092,"cvpos":0.9441}},"lxr_fc_rights":448.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.178,"sp":442.33,"statistics":{"ps_ttm":{"q8v":3.989,"q5v":3.4286,"q2v":2.9092,"cvpos":0.9228}},"lxr_fc_rights":439.8},{"date":"2025-09-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.13,"sp":437.24,"statistics":{"ps_ttm":{"q8v":3.9885,"q5v":3.4275,"q2v":2.9092,"cvpos":0.896}},"lxr_fc_rights":434.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.124,"sp":436.62,"statistics":{"ps_ttm":{"q8v":3.9877,"q5v":3.4213,"q2v":2.9056,"cvpos":0.888}},"lxr_fc_rights":434.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.118,"sp":436.04,"statistics":{"ps_ttm":{"q8v":3.9862,"q5v":3.4126,"q2v":2.8998,"cvpos":0.8843}},"lxr_fc_rights":433.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.129,"sp":437.16,"statistics":{"ps_ttm":{"q8v":3.9851,"q5v":3.4121,"q2v":2.8998,"cvpos":0.8935}},"lxr_fc_rights":434.66},{"date":"2025-09-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.05,"sp":428.8,"statistics":{"ps_ttm":{"q8v":3.985,"q5v":3.4117,"q2v":2.8998,"cvpos":0.8387}},"lxr_fc_rights":426.35},{"date":"2025-09-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.063,"sp":430.15,"statistics":{"ps_ttm":{"q8v":3.9779,"q5v":3.4092,"q2v":2.8998,"cvpos":0.8518}},"lxr_fc_rights":427.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.071,"sp":430.99,"statistics":{"ps_ttm":{"q8v":3.975,"q5v":3.3988,"q2v":2.8963,"cvpos":0.859}},"lxr_fc_rights":428.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.21,"sp":445.8,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":3.3968,"q2v":2.8939,"cvpos":0.9335}},"lxr_fc_rights":441.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.213,"sp":446.06,"statistics":{"ps_ttm":{"q8v":3.9618,"q5v":3.3968,"q2v":2.8939,"cvpos":0.9348}},"lxr_fc_rights":442.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.179,"sp":442.52,"statistics":{"ps_ttm":{"q8v":3.9615,"q5v":3.3967,"q2v":2.8939,"cvpos":0.9267}},"lxr_fc_rights":438.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.133,"sp":437.56,"statistics":{"ps_ttm":{"q8v":3.9603,"q5v":3.3954,"q2v":2.8937,"cvpos":0.9053}},"lxr_fc_rights":433.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.164,"sp":440.85,"statistics":{"ps_ttm":{"q8v":3.9603,"q5v":3.3887,"q2v":2.8876,"cvpos":0.9215}},"lxr_fc_rights":437.02},{"date":"2025-08-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.038,"sp":427.57,"statistics":{"ps_ttm":{"q8v":3.9599,"q5v":3.3883,"q2v":2.8869,"cvpos":0.8404}},"lxr_fc_rights":423.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.061,"sp":429.96,"statistics":{"ps_ttm":{"q8v":3.9596,"q5v":3.3876,"q2v":2.8869,"cvpos":0.8575}},"lxr_fc_rights":426.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.088,"sp":432.81,"statistics":{"ps_ttm":{"q8v":3.9578,"q5v":3.3868,"q2v":2.8869,"cvpos":0.876}},"lxr_fc_rights":429.05},{"date":"2025-08-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.082,"sp":432.22,"statistics":{"ps_ttm":{"q8v":3.9576,"q5v":3.3848,"q2v":2.8843,"cvpos":0.8733}},"lxr_fc_rights":428.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.039,"sp":427.65,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.3826,"q2v":2.8804,"cvpos":0.8457}},"lxr_fc_rights":423.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.134,"sp":437.67,"statistics":{"ps_ttm":{"q8v":3.954,"q5v":3.3825,"q2v":2.88,"cvpos":0.9082}},"lxr_fc_rights":433.87},{"date":"2025-08-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.193,"sp":443.95,"statistics":{"ps_ttm":{"q8v":3.9531,"q5v":3.382,"q2v":2.88,"cvpos":0.9348}},"lxr_fc_rights":440.1},{"date":"2025-08-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.081,"sp":432.14,"statistics":{"ps_ttm":{"q8v":3.9478,"q5v":3.3815,"q2v":2.88,"cvpos":0.8747}},"lxr_fc_rights":428.39},{"date":"2025-08-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.944,"sp":417.54,"statistics":{"ps_ttm":{"q8v":3.9464,"q5v":3.3799,"q2v":2.8788,"cvpos":0.796}},"lxr_fc_rights":413.92},{"date":"2025-08-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.954,"sp":418.65,"statistics":{"ps_ttm":{"q8v":3.9464,"q5v":3.3753,"q2v":2.8755,"cvpos":0.8045}},"lxr_fc_rights":415.02},{"date":"2025-08-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.946,"sp":417.84,"statistics":{"ps_ttm":{"q8v":3.9447,"q5v":3.374,"q2v":2.8734,"cvpos":0.8019}},"lxr_fc_rights":414.21},{"date":"2025-08-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.001,"sp":423.57,"statistics":{"ps_ttm":{"q8v":3.944,"q5v":3.3732,"q2v":2.8734,"cvpos":0.8349}},"lxr_fc_rights":419.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.039,"sp":427.67,"statistics":{"ps_ttm":{"q8v":3.9397,"q5v":3.3725,"q2v":2.8734,"cvpos":0.8507}},"lxr_fc_rights":423.96},{"date":"2025-08-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.052,"sp":429.06,"statistics":{"ps_ttm":{"q8v":3.9377,"q5v":3.3718,"q2v":2.8729,"cvpos":0.8587}},"lxr_fc_rights":425.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.03,"sp":426.74,"statistics":{"ps_ttm":{"q8v":3.9353,"q5v":3.3711,"q2v":2.8685,"cvpos":0.8524}},"lxr_fc_rights":423.04},{"date":"2025-07-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.132,"sp":437.48,"statistics":{"ps_ttm":{"q8v":3.9337,"q5v":3.3705,"q2v":2.8668,"cvpos":0.9096}},"lxr_fc_rights":433.68},{"date":"2025-07-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.132,"sp":437.44,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.3702,"q2v":2.8668,"cvpos":0.9095}},"lxr_fc_rights":433.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.077,"sp":427.33,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.37,"q2v":2.8668,"cvpos":0.8773}},"lxr_fc_rights":423.62},{"date":"2025-07-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.181,"sp":438.31,"statistics":{"ps_ttm":{"q8v":3.9241,"q5v":3.3688,"q2v":2.8664,"cvpos":0.9293}},"lxr_fc_rights":434.51},{"date":"2025-07-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.222,"sp":442.54,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":3.3619,"q2v":2.8606,"cvpos":0.9362}},"lxr_fc_rights":438.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.174,"sp":437.5,"statistics":{"ps_ttm":{"q8v":3.9221,"q5v":3.3618,"q2v":2.8595,"cvpos":0.9309}},"lxr_fc_rights":433.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.149,"sp":434.95,"statistics":{"ps_ttm":{"q8v":3.9199,"q5v":3.3618,"q2v":2.8595,"cvpos":0.9214}},"lxr_fc_rights":431.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.088,"sp":428.55,"statistics":{"ps_ttm":{"q8v":3.9163,"q5v":3.3617,"q2v":2.8595,"cvpos":0.888}},"lxr_fc_rights":424.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.028,"sp":422.27,"statistics":{"ps_ttm":{"q8v":3.9153,"q5v":3.3613,"q2v":2.8557,"cvpos":0.8627}},"lxr_fc_rights":418.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.105,"sp":430.28,"statistics":{"ps_ttm":{"q8v":3.9023,"q5v":3.3558,"q2v":2.8521,"cvpos":0.8963}},"lxr_fc_rights":426.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.171,"sp":437.23,"statistics":{"ps_ttm":{"q8v":3.8982,"q5v":3.3543,"q2v":2.8505,"cvpos":0.9295}},"lxr_fc_rights":433.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.992,"sp":418.42,"statistics":{"ps_ttm":{"q8v":3.8974,"q5v":3.3541,"q2v":2.8505,"cvpos":0.8495}},"lxr_fc_rights":414.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.958,"sp":414.86,"statistics":{"ps_ttm":{"q8v":3.8962,"q5v":3.3538,"q2v":2.8505,"cvpos":0.8293}},"lxr_fc_rights":411.26},{"date":"2025-07-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.96,"sp":415.08,"statistics":{"ps_ttm":{"q8v":3.8922,"q5v":3.3532,"q2v":2.8505,"cvpos":0.832}},"lxr_fc_rights":411.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4,"sp":419.24,"statistics":{"ps_ttm":{"q8v":3.8911,"q5v":3.3497,"q2v":2.8476,"cvpos":0.8537}},"lxr_fc_rights":415.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.028,"sp":422.26,"statistics":{"ps_ttm":{"q8v":3.8895,"q5v":3.349,"q2v":2.8475,"cvpos":0.8657}},"lxr_fc_rights":418.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.985,"sp":417.71,"statistics":{"ps_ttm":{"q8v":3.8792,"q5v":3.3487,"q2v":2.8475,"cvpos":0.8455}},"lxr_fc_rights":414.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.935,"sp":412.5,"statistics":{"ps_ttm":{"q8v":3.8785,"q5v":3.3484,"q2v":2.8475,"cvpos":0.824}},"lxr_fc_rights":408.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.94,"sp":412.97,"statistics":{"ps_ttm":{"q8v":3.8729,"q5v":3.3466,"q2v":2.8447,"cvpos":0.8267}},"lxr_fc_rights":409.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.958,"sp":414.84,"statistics":{"ps_ttm":{"q8v":3.8718,"q5v":3.3421,"q2v":2.8426,"cvpos":0.8351}},"lxr_fc_rights":411.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.96,"sp":415.12,"statistics":{"ps_ttm":{"q8v":3.87,"q5v":3.341,"q2v":2.8426,"cvpos":0.8375}},"lxr_fc_rights":411.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.916,"sp":410.51,"statistics":{"ps_ttm":{"q8v":3.8669,"q5v":3.3398,"q2v":2.8426,"cvpos":0.8187}},"lxr_fc_rights":406.95},{"date":"2025-06-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.896,"sp":408.41,"statistics":{"ps_ttm":{"q8v":3.8662,"q5v":3.3361,"q2v":2.8404,"cvpos":0.8133}},"lxr_fc_rights":404.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.879,"sp":406.62,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":3.3317,"q2v":2.8387,"cvpos":0.8098}},"lxr_fc_rights":403.09},{"date":"2025-06-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.866,"sp":405.26,"statistics":{"ps_ttm":{"q8v":3.8461,"q5v":3.331,"q2v":2.8374,"cvpos":0.8032}},"lxr_fc_rights":401.74},{"date":"2025-06-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.807,"sp":399.06,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3307,"q2v":2.8374,"cvpos":0.783}},"lxr_fc_rights":395.6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.845,"sp":402.99,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3304,"q2v":2.8374,"cvpos":0.7987}},"lxr_fc_rights":399.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.765,"sp":394.69,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3295,"q2v":2.8373,"cvpos":0.7613}},"lxr_fc_rights":391.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.776,"sp":395.79,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3286,"q2v":2.8168,"cvpos":0.7699}},"lxr_fc_rights":392.36},{"date":"2025-06-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.804,"sp":398.73,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3273,"q2v":2.8168,"cvpos":0.7803}},"lxr_fc_rights":395.27},{"date":"2025-06-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.732,"sp":391.22,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3259,"q2v":2.8168,"cvpos":0.7493}},"lxr_fc_rights":387.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.739,"sp":391.89,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3229,"q2v":2.8154,"cvpos":0.7547}},"lxr_fc_rights":388.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.645,"sp":382.03,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3169,"q2v":2.8103,"cvpos":0.6902}},"lxr_fc_rights":378.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.731,"sp":391.04,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3105,"q2v":2.8102,"cvpos":0.7513}},"lxr_fc_rights":387.65},{"date":"2025-06-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.711,"sp":388.99,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3094,"q2v":2.8102,"cvpos":0.727}},"lxr_fc_rights":385.61},{"date":"2025-06-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.702,"sp":388.09,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3082,"q2v":2.8102,"cvpos":0.7227}},"lxr_fc_rights":384.72},{"date":"2025-06-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.743,"sp":392.34,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3051,"q2v":2.8041,"cvpos":0.7587}},"lxr_fc_rights":388.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.771,"sp":395.28,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3041,"q2v":2.7937,"cvpos":0.7686}},"lxr_fc_rights":391.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.707,"sp":388.61,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3018,"q2v":2.7926,"cvpos":0.7274}},"lxr_fc_rights":385.24},{"date":"2025-06-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.727,"sp":390.72,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.3008,"q2v":2.7926,"cvpos":0.7523}},"lxr_fc_rights":387.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.721,"sp":390.07,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2999,"q2v":2.7926,"cvpos":0.748}},"lxr_fc_rights":386.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.638,"sp":381.34,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2986,"q2v":2.7906,"cvpos":0.6947}},"lxr_fc_rights":378.03},{"date":"2025-05-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.717,"sp":389.58,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.287,"q2v":2.7816,"cvpos":0.7447}},"lxr_fc_rights":386.2},{"date":"2025-05-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.787,"sp":396.94,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.287,"q2v":2.7816,"cvpos":0.775}},"lxr_fc_rights":393.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.77,"sp":395.22,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.287,"q2v":2.7816,"cvpos":0.7693}},"lxr_fc_rights":391.79},{"date":"2025-05-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.805,"sp":398.86,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2853,"q2v":2.7816,"cvpos":0.7824}},"lxr_fc_rights":395.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.726,"sp":390.59,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2806,"q2v":2.7738,"cvpos":0.7566}},"lxr_fc_rights":387.2},{"date":"2025-05-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.715,"sp":389.39,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2794,"q2v":2.7718,"cvpos":0.7473}},"lxr_fc_rights":386.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.643,"sp":381.91,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.278,"q2v":2.7718,"cvpos":0.7084}},"lxr_fc_rights":378.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.712,"sp":389.08,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2767,"q2v":2.7718,"cvpos":0.7427}},"lxr_fc_rights":385.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.728,"sp":390.77,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2718,"q2v":2.7718,"cvpos":0.7573}},"lxr_fc_rights":387.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.742,"sp":392.22,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2698,"q2v":2.7693,"cvpos":0.7646}},"lxr_fc_rights":388.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.689,"sp":386.64,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2684,"q2v":2.7632,"cvpos":0.7327}},"lxr_fc_rights":383.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.679,"sp":385.68,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.267,"q2v":2.7632,"cvpos":0.7324}},"lxr_fc_rights":382.33},{"date":"2025-05-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.689,"sp":386.66,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2657,"q2v":2.7632,"cvpos":0.7333}},"lxr_fc_rights":383.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.61,"sp":378.41,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2641,"q2v":2.7606,"cvpos":0.6933}},"lxr_fc_rights":375.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.403,"sp":356.72,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2625,"q2v":2.7541,"cvpos":0.6037}},"lxr_fc_rights":353.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.383,"sp":354.57,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.261,"q2v":2.7494,"cvpos":0.5904}},"lxr_fc_rights":351.49},{"date":"2025-05-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.362,"sp":352.39,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2607,"q2v":2.7494,"cvpos":0.5699}},"lxr_fc_rights":349.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.323,"sp":348.31,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2605,"q2v":2.7494,"cvpos":0.5373}},"lxr_fc_rights":345.29},{"date":"2025-05-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.372,"sp":353.51,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2594,"q2v":2.7483,"cvpos":0.5813}},"lxr_fc_rights":350.44},{"date":"2025-05-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.395,"sp":355.91,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2516,"q2v":2.7382,"cvpos":0.5997}},"lxr_fc_rights":352.82},{"date":"2025-05-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.272,"sp":343.12,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2505,"q2v":2.7379,"cvpos":0.516}},"lxr_fc_rights":340.14},{"date":"2025-04-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.463,"sp":363.18,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2501,"q2v":2.7379,"cvpos":0.6232}},"lxr_fc_rights":360.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.428,"sp":359.47,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2497,"q2v":2.7379,"cvpos":0.612}},"lxr_fc_rights":356.35},{"date":"2025-04-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.413,"sp":357.98,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2481,"q2v":2.7349,"cvpos":0.6107}},"lxr_fc_rights":354.87},{"date":"2025-04-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.431,"sp":359.84,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2459,"q2v":2.7306,"cvpos":0.6157}},"lxr_fc_rights":356.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.435,"sp":360.28,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2439,"q2v":2.7294,"cvpos":0.617}},"lxr_fc_rights":357.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.299,"sp":345.95,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2421,"q2v":2.7294,"cvpos":0.5353}},"lxr_fc_rights":342.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.247,"sp":340.52,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2404,"q2v":2.7294,"cvpos":0.504}},"lxr_fc_rights":337.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.139,"sp":329.22,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2388,"q2v":2.7281,"cvpos":0.4373}},"lxr_fc_rights":326.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.232,"sp":338.97,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":3.2382,"q2v":2.7249,"cvpos":0.4954}},"lxr_fc_rights":336.03},{"date":"2025-04-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.23,"sp":338.78,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2382,"q2v":2.7235,"cvpos":0.4947}},"lxr_fc_rights":335.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.305,"sp":346.59,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2385,"q2v":2.7235,"cvpos":0.5406}},"lxr_fc_rights":343.58},{"date":"2025-04-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.342,"sp":350.51,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2382,"q2v":2.7235,"cvpos":0.5613}},"lxr_fc_rights":347.47},{"date":"2025-04-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.37,"sp":353.43,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2369,"q2v":2.7198,"cvpos":0.5851}},"lxr_fc_rights":350.36},{"date":"2025-04-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.259,"sp":341.84,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2341,"q2v":2.7192,"cvpos":0.5173}},"lxr_fc_rights":338.87},{"date":"2025-04-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.356,"sp":351.95,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2302,"q2v":2.7192,"cvpos":0.5766}},"lxr_fc_rights":348.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.027,"sp":317.5,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2263,"q2v":2.7192,"cvpos":0.3973}},"lxr_fc_rights":314.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.022,"sp":316.89,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2263,"q2v":2.7192,"cvpos":0.392}},"lxr_fc_rights":314.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.012,"sp":315.94,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2262,"q2v":2.7155,"cvpos":0.3856}},"lxr_fc_rights":313.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.064,"sp":321.35,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2262,"q2v":2.7148,"cvpos":0.4109}},"lxr_fc_rights":318.56},{"date":"2025-04-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.257,"sp":341.62,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2262,"q2v":2.7148,"cvpos":0.518}},"lxr_fc_rights":338.66},{"date":"2025-04-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.174,"sp":332.86,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2262,"q2v":2.7148,"cvpos":0.468}},"lxr_fc_rights":329.97},{"date":"2025-03-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.155,"sp":330.91,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2262,"q2v":2.7125,"cvpos":0.456}},"lxr_fc_rights":328.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.166,"sp":332.01,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2259,"q2v":2.711,"cvpos":0.4641}},"lxr_fc_rights":329.13},{"date":"2025-03-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.261,"sp":342,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2259,"q2v":2.7104,"cvpos":0.5213}},"lxr_fc_rights":339.03},{"date":"2025-03-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.305,"sp":346.63,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2228,"q2v":2.7104,"cvpos":0.5459}},"lxr_fc_rights":343.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.372,"sp":353.62,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2198,"q2v":2.7104,"cvpos":0.5893}},"lxr_fc_rights":350.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.332,"sp":349.5,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2185,"q2v":2.7065,"cvpos":0.5627}},"lxr_fc_rights":346.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.226,"sp":338.36,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2139,"q2v":2.7043,"cvpos":0.508}},"lxr_fc_rights":335.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.234,"sp":339.18,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2117,"q2v":2.7033,"cvpos":0.5093}},"lxr_fc_rights":336.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.263,"sp":342.21,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.211,"q2v":2.7033,"cvpos":0.5273}},"lxr_fc_rights":339.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.207,"sp":336.38,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2103,"q2v":2.7033,"cvpos":0.4973}},"lxr_fc_rights":333.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.281,"sp":344.06,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2103,"q2v":2.7001,"cvpos":0.5373}},"lxr_fc_rights":341.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.25,"sp":340.82,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2052,"q2v":2.6945,"cvpos":0.5239}},"lxr_fc_rights":337.86},{"date":"2025-03-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.164,"sp":331.8,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.205,"q2v":2.6913,"cvpos":0.4774}},"lxr_fc_rights":328.92},{"date":"2025-03-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.191,"sp":334.69,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2051,"q2v":2.6913,"cvpos":0.4913}},"lxr_fc_rights":331.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.246,"sp":340.42,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2052,"q2v":2.6913,"cvpos":0.5213}},"lxr_fc_rights":337.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.22,"sp":337.68,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.205,"q2v":2.6883,"cvpos":0.5107}},"lxr_fc_rights":334.75},{"date":"2025-03-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.38,"sp":354.47,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.2,"q2v":2.68,"cvpos":0.5957}},"lxr_fc_rights":351.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.302,"sp":346.28,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1975,"q2v":2.6739,"cvpos":0.5492}},"lxr_fc_rights":343.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.374,"sp":353.85,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1972,"q2v":2.6739,"cvpos":0.5925}},"lxr_fc_rights":350.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.354,"sp":351.79,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1968,"q2v":2.6739,"cvpos":0.58}},"lxr_fc_rights":348.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.384,"sp":354.95,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1938,"q2v":2.6645,"cvpos":0.5987}},"lxr_fc_rights":351.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.543,"sp":371.59,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1891,"q2v":2.658,"cvpos":0.6543}},"lxr_fc_rights":368.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.521,"sp":369.27,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1822,"q2v":2.6562,"cvpos":0.6476}},"lxr_fc_rights":364.75},{"date":"2025-02-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.598,"sp":377.39,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1799,"q2v":2.6562,"cvpos":0.6871}},"lxr_fc_rights":372.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.549,"sp":372.21,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1775,"q2v":2.6562,"cvpos":0.6573}},"lxr_fc_rights":367.66},{"date":"2025-02-24T05:00:00.000Z","stockId":100000004889800,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.176,"q2v":2.6515,"cvpos":0.6493}},"ps_ttm":3.521,"sp":369.25,"lxr_fc_rights":364.74},{"date":"2025-02-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.599,"sp":377.48,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1738,"q2v":2.6469,"cvpos":0.6888}},"lxr_fc_rights":372.86},{"date":"2025-02-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.713,"sp":389.42,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1724,"q2v":2.6469,"cvpos":0.747}},"lxr_fc_rights":384.66},{"date":"2025-02-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.741,"sp":392.38,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1711,"q2v":2.6469,"cvpos":0.764}},"lxr_fc_rights":387.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.772,"sp":395.55,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1704,"q2v":2.6469,"cvpos":0.7717}},"lxr_fc_rights":390.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.72,"sp":390.14,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1622,"q2v":2.6305,"cvpos":0.7593}},"lxr_fc_rights":385.37},{"date":"2025-02-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.749,"sp":393.23,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1618,"q2v":2.63,"cvpos":0.7686}},"lxr_fc_rights":388.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.723,"sp":391.21,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1599,"q2v":2.63,"cvpos":0.7617}},"lxr_fc_rights":386.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.779,"sp":397.07,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.158,"q2v":2.63,"cvpos":0.7747}},"lxr_fc_rights":392.21},{"date":"2025-02-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.805,"sp":399.8,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1495,"q2v":2.6298,"cvpos":0.7827}},"lxr_fc_rights":394.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.815,"sp":400.93,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1455,"q2v":2.6164,"cvpos":0.7926}},"lxr_fc_rights":396.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.759,"sp":394.99,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1435,"q2v":2.6164,"cvpos":0.7753}},"lxr_fc_rights":390.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.807,"sp":400.07,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1409,"q2v":2.6164,"cvpos":0.787}},"lxr_fc_rights":395.18},{"date":"2025-02-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.815,"sp":400.91,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1383,"q2v":2.6164,"cvpos":0.792}},"lxr_fc_rights":396.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.889,"sp":408.73,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":3.1361,"q2v":2.6117,"cvpos":0.8107}},"lxr_fc_rights":403.73},{"date":"2025-01-31T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.025,"sp":423.01,"statistics":{"ps_ttm":{"q8v":3.8429,"q5v":3.128,"q2v":2.6,"cvpos":0.8644}},"lxr_fc_rights":417.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.059,"sp":426.57,"statistics":{"ps_ttm":{"q8v":3.8404,"q5v":3.1263,"q2v":2.5961,"cvpos":0.8777}},"lxr_fc_rights":421.35},{"date":"2025-01-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.975,"sp":417.71,"statistics":{"ps_ttm":{"q8v":3.8299,"q5v":3.1261,"q2v":2.5961,"cvpos":0.8469}},"lxr_fc_rights":412.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.934,"sp":413.36,"statistics":{"ps_ttm":{"q8v":3.8291,"q5v":3.126,"q2v":2.5961,"cvpos":0.8307}},"lxr_fc_rights":408.31},{"date":"2025-01-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.945,"sp":414.53,"statistics":{"ps_ttm":{"q8v":3.8228,"q5v":3.1083,"q2v":2.5922,"cvpos":0.836}},"lxr_fc_rights":409.46},{"date":"2025-01-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.332,"sp":455.26,"statistics":{"ps_ttm":{"q8v":3.8109,"q5v":3.1056,"q2v":2.5673,"cvpos":0.9641}},"lxr_fc_rights":449.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.318,"sp":453.79,"statistics":{"ps_ttm":{"q8v":3.8096,"q5v":3.1016,"q2v":2.5636,"cvpos":0.9588}},"lxr_fc_rights":448.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.348,"sp":456.86,"statistics":{"ps_ttm":{"q8v":3.8091,"q5v":3.1013,"q2v":2.5636,"cvpos":0.9707}},"lxr_fc_rights":451.27},{"date":"2025-01-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.286,"sp":450.38,"statistics":{"ps_ttm":{"q8v":3.8053,"q5v":3.1009,"q2v":2.5636,"cvpos":0.9547}},"lxr_fc_rights":444.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.162,"sp":437.38,"statistics":{"ps_ttm":{"q8v":3.7993,"q5v":3.0983,"q2v":2.5594,"cvpos":0.9323}},"lxr_fc_rights":432.03},{"date":"2025-01-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.129,"sp":433.92,"statistics":{"ps_ttm":{"q8v":3.7993,"q5v":3.0982,"q2v":2.559,"cvpos":0.9202}},"lxr_fc_rights":428.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.082,"sp":428.93,"statistics":{"ps_ttm":{"q8v":3.7966,"q5v":3.0966,"q2v":2.559,"cvpos":0.8961}},"lxr_fc_rights":423.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.075,"sp":428.21,"statistics":{"ps_ttm":{"q8v":3.794,"q5v":3.095,"q2v":2.559,"cvpos":0.896}},"lxr_fc_rights":422.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.002,"sp":420.51,"statistics":{"ps_ttm":{"q8v":3.7841,"q5v":3.0934,"q2v":2.5579,"cvpos":0.8693}},"lxr_fc_rights":415.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.999,"sp":420.25,"statistics":{"ps_ttm":{"q8v":3.7745,"q5v":3.0772,"q2v":2.5454,"cvpos":0.8697}},"lxr_fc_rights":415.11},{"date":"2025-01-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.137,"sp":434.77,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":3.0748,"q2v":2.5388,"cvpos":0.9242}},"lxr_fc_rights":429.45},{"date":"2025-01-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.13,"sp":433.96,"statistics":{"ps_ttm":{"q8v":3.7524,"q5v":3.0744,"q2v":2.5388,"cvpos":0.9228}},"lxr_fc_rights":428.65},{"date":"2025-01-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.192,"sp":440.55,"statistics":{"ps_ttm":{"q8v":3.7475,"q5v":3.0739,"q2v":2.5335,"cvpos":0.9414}},"lxr_fc_rights":435.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.101,"sp":430.96,"statistics":{"ps_ttm":{"q8v":3.7342,"q5v":3.0718,"q2v":2.529,"cvpos":0.907}},"lxr_fc_rights":425.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.997,"sp":419.99,"statistics":{"ps_ttm":{"q8v":3.7341,"q5v":3.0711,"q2v":2.521,"cvpos":0.8752}},"lxr_fc_rights":414.85},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.986,"sp":418.89,"statistics":{"ps_ttm":{"q8v":3.7341,"q5v":3.0708,"q2v":2.5188,"cvpos":0.871}},"lxr_fc_rights":413.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.989,"sp":419.19,"statistics":{"ps_ttm":{"q8v":3.7229,"q5v":3.0705,"q2v":2.5175,"cvpos":0.875}},"lxr_fc_rights":414.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.026,"sp":423.11,"statistics":{"ps_ttm":{"q8v":3.7172,"q5v":3.066,"q2v":2.5175,"cvpos":0.8833}},"lxr_fc_rights":417.94},{"date":"2024-12-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.096,"sp":430.46,"statistics":{"ps_ttm":{"q8v":3.7163,"q5v":3.0642,"q2v":2.5149,"cvpos":0.9072}},"lxr_fc_rights":425.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.111,"sp":432.04,"statistics":{"ps_ttm":{"q8v":3.7158,"q5v":3.0637,"q2v":2.5149,"cvpos":0.9137}},"lxr_fc_rights":426.76},{"date":"2024-12-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.053,"sp":425.9,"statistics":{"ps_ttm":{"q8v":3.7158,"q5v":3.0633,"q2v":2.5147,"cvpos":0.8936}},"lxr_fc_rights":420.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.061,"sp":426.8,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":3.0491,"q2v":2.5078,"cvpos":0.8992}},"lxr_fc_rights":421.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.04,"sp":424.55,"statistics":{"ps_ttm":{"q8v":3.711,"q5v":3.0479,"q2v":2.5077,"cvpos":0.8899}},"lxr_fc_rights":419.36},{"date":"2024-12-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.048,"sp":425.42,"statistics":{"ps_ttm":{"q8v":3.7094,"q5v":3.0439,"q2v":2.5077,"cvpos":0.8938}},"lxr_fc_rights":420.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.183,"sp":439.53,"statistics":{"ps_ttm":{"q8v":3.7094,"q5v":3.0398,"q2v":2.5062,"cvpos":0.9388}},"lxr_fc_rights":434.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.338,"sp":455.82,"statistics":{"ps_ttm":{"q8v":3.7087,"q5v":3.0361,"q2v":2.5052,"cvpos":0.9694}},"lxr_fc_rights":450.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.317,"sp":453.62,"statistics":{"ps_ttm":{"q8v":3.6991,"q5v":3.0319,"q2v":2.5036,"cvpos":0.9615}},"lxr_fc_rights":448.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.333,"sp":455.34,"statistics":{"ps_ttm":{"q8v":3.6982,"q5v":3.0261,"q2v":2.5036,"cvpos":0.9682}},"lxr_fc_rights":449.76},{"date":"2024-12-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.349,"sp":457,"statistics":{"ps_ttm":{"q8v":3.6927,"q5v":3.0256,"q2v":2.5036,"cvpos":0.9734}},"lxr_fc_rights":451.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.269,"sp":448.59,"statistics":{"ps_ttm":{"q8v":3.6927,"q5v":3.025,"q2v":2.4992,"cvpos":0.9561}},"lxr_fc_rights":443.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.303,"sp":452.22,"statistics":{"ps_ttm":{"q8v":3.689,"q5v":3.0235,"q2v":2.4992,"cvpos":0.9628}},"lxr_fc_rights":446.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.396,"sp":461.97,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.0206,"q2v":2.4992,"cvpos":0.9841}},"lxr_fc_rights":456.29},{"date":"2024-12-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.445,"sp":467.12,"statistics":{"ps_ttm":{"q8v":3.6695,"q5v":3.0205,"q2v":2.4992,"cvpos":0.996}},"lxr_fc_rights":461.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.467,"sp":469.38,"statistics":{"ps_ttm":{"q8v":3.6679,"q5v":3.02,"q2v":2.4992,"cvpos":0.9987}},"lxr_fc_rights":463.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.357,"sp":457.82,"statistics":{"ps_ttm":{"q8v":3.6679,"q5v":3.0196,"q2v":2.4984,"cvpos":0.9801}},"lxr_fc_rights":452.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.351,"sp":457.23,"statistics":{"ps_ttm":{"q8v":3.6668,"q5v":3.019,"q2v":2.4977,"cvpos":0.9801}},"lxr_fc_rights":451.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.378,"sp":460.09,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":3.0141,"q2v":2.4962,"cvpos":0.9841}},"lxr_fc_rights":454.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.366,"sp":458.85,"statistics":{"ps_ttm":{"q8v":3.6579,"q5v":3.0115,"q2v":2.4946,"cvpos":0.9828}},"lxr_fc_rights":451.92},{"date":"2024-11-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.384,"sp":460.74,"statistics":{"ps_ttm":{"q8v":3.6571,"q5v":3.0113,"q2v":2.4946,"cvpos":0.9854}},"lxr_fc_rights":453.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.414,"sp":463.86,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.0053,"q2v":2.4886,"cvpos":0.9934}},"lxr_fc_rights":456.85},{"date":"2024-11-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.385,"sp":460.81,"statistics":{"ps_ttm":{"q8v":3.651,"q5v":2.9977,"q2v":2.4886,"cvpos":0.9881}},"lxr_fc_rights":453.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.344,"sp":456.48,"statistics":{"ps_ttm":{"q8v":3.6501,"q5v":2.986,"q2v":2.4886,"cvpos":0.9854}},"lxr_fc_rights":449.59},{"date":"2024-11-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.24,"sp":445.58,"statistics":{"ps_ttm":{"q8v":3.6492,"q5v":2.9838,"q2v":2.4886,"cvpos":0.9708}},"lxr_fc_rights":438.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.305,"sp":452.37,"statistics":{"ps_ttm":{"q8v":3.6492,"q5v":2.9816,"q2v":2.4874,"cvpos":0.9787}},"lxr_fc_rights":445.54},{"date":"2024-11-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.234,"sp":444.93,"statistics":{"ps_ttm":{"q8v":3.6473,"q5v":2.9813,"q2v":2.4874,"cvpos":0.9694}},"lxr_fc_rights":438.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.164,"sp":437.61,"statistics":{"ps_ttm":{"q8v":3.642,"q5v":2.9719,"q2v":2.4886,"cvpos":0.9642}},"lxr_fc_rights":431},{"date":"2024-11-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.188,"sp":440.09,"statistics":{"ps_ttm":{"q8v":3.6403,"q5v":2.9695,"q2v":2.4886,"cvpos":0.9682}},"lxr_fc_rights":433.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.318,"sp":453.79,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.9654,"q2v":2.4886,"cvpos":0.9801}},"lxr_fc_rights":446.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.302,"sp":452.03,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.9613,"q2v":2.4874,"cvpos":0.9801}},"lxr_fc_rights":445.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.435,"sp":466.01,"statistics":{"ps_ttm":{"q8v":3.6377,"q5v":2.9602,"q2v":2.4874,"cvpos":0.9947}},"lxr_fc_rights":458.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.453,"sp":467.93,"statistics":{"ps_ttm":{"q8v":3.6317,"q5v":2.9589,"q2v":2.4886,"cvpos":0.9987}},"lxr_fc_rights":460.86},{"date":"2024-11-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.444,"sp":466.98,"statistics":{"ps_ttm":{"q8v":3.6313,"q5v":2.9578,"q2v":2.4886,"cvpos":0.9987}},"lxr_fc_rights":459.93},{"date":"2024-11-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.493,"sp":472.12,"statistics":{"ps_ttm":{"q8v":3.6295,"q5v":2.9566,"q2v":2.4886,"cvpos":1}},"lxr_fc_rights":464.99},{"date":"2024-11-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.184,"sp":439.64,"statistics":{"ps_ttm":{"q8v":3.6295,"q5v":2.9554,"q2v":2.4874,"cvpos":0.9761}},"lxr_fc_rights":433},{"date":"2024-11-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":4.044,"sp":424.92,"statistics":{"ps_ttm":{"q8v":3.6232,"q5v":2.9542,"q2v":2.4874,"cvpos":0.9334}},"lxr_fc_rights":418.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.051,"sp":425.7,"statistics":{"ps_ttm":{"q8v":3.6189,"q5v":2.9414,"q2v":2.4799,"cvpos":0.935}},"lxr_fc_rights":419.27},{"date":"2024-10-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.064,"sp":427.03,"statistics":{"ps_ttm":{"q8v":3.6189,"q5v":2.9383,"q2v":2.4778,"cvpos":0.9403}},"lxr_fc_rights":420.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.108,"sp":431.66,"statistics":{"ps_ttm":{"q8v":3.6182,"q5v":2.9357,"q2v":2.4778,"cvpos":0.9522}},"lxr_fc_rights":425.14},{"date":"2024-10-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.239,"sp":440.12,"statistics":{"ps_ttm":{"q8v":3.6182,"q5v":2.9331,"q2v":2.4749,"cvpos":0.9801}},"lxr_fc_rights":433.47},{"date":"2024-10-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.331,"sp":449.67,"statistics":{"ps_ttm":{"q8v":3.616,"q5v":2.9306,"q2v":2.4738,"cvpos":0.9894}},"lxr_fc_rights":442.88},{"date":"2024-10-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.282,"sp":444.52,"statistics":{"ps_ttm":{"q8v":3.6107,"q5v":2.9227,"q2v":2.4731,"cvpos":0.9854}},"lxr_fc_rights":437.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.336,"sp":450.18,"statistics":{"ps_ttm":{"q8v":3.6098,"q5v":2.9188,"q2v":2.4703,"cvpos":0.9907}},"lxr_fc_rights":443.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.284,"sp":444.72,"statistics":{"ps_ttm":{"q8v":3.6085,"q5v":2.9186,"q2v":2.4703,"cvpos":0.988}},"lxr_fc_rights":438},{"date":"2024-10-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.319,"sp":448.37,"statistics":{"ps_ttm":{"q8v":3.6085,"q5v":2.9184,"q2v":2.4685,"cvpos":0.9894}},"lxr_fc_rights":441.6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.399,"sp":456.7,"statistics":{"ps_ttm":{"q8v":3.6007,"q5v":2.9177,"q2v":2.467,"cvpos":0.996}},"lxr_fc_rights":449.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.4,"sp":456.81,"statistics":{"ps_ttm":{"q8v":3.598,"q5v":2.9128,"q2v":2.4662,"cvpos":0.9973}},"lxr_fc_rights":449.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.407,"sp":457.51,"statistics":{"ps_ttm":{"q8v":3.5953,"q5v":2.9109,"q2v":2.464,"cvpos":0.9987}},"lxr_fc_rights":450.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.373,"sp":454.06,"statistics":{"ps_ttm":{"q8v":3.5919,"q5v":2.91,"q2v":2.464,"cvpos":0.9973}},"lxr_fc_rights":447.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.348,"sp":451.39,"statistics":{"ps_ttm":{"q8v":3.5919,"q5v":2.9092,"q2v":2.4629,"cvpos":0.9973}},"lxr_fc_rights":444.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.436,"sp":460.5,"statistics":{"ps_ttm":{"q8v":3.5914,"q5v":2.9056,"q2v":2.4596,"cvpos":1}},"lxr_fc_rights":453.54},{"date":"2024-10-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.398,"sp":456.57,"statistics":{"ps_ttm":{"q8v":3.59,"q5v":2.9027,"q2v":2.4585,"cvpos":1}},"lxr_fc_rights":449.67},{"date":"2024-10-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.271,"sp":443.45,"statistics":{"ps_ttm":{"q8v":3.5879,"q5v":2.8998,"q2v":2.4576,"cvpos":0.9987}},"lxr_fc_rights":436.75},{"date":"2024-10-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.329,"sp":449.41,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.8994,"q2v":2.4576,"cvpos":1}},"lxr_fc_rights":442.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.249,"sp":441.11,"statistics":{"ps_ttm":{"q8v":3.5873,"q5v":2.8989,"q2v":2.4566,"cvpos":1}},"lxr_fc_rights":434.45},{"date":"2024-10-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.223,"sp":438.43,"statistics":{"ps_ttm":{"q8v":3.5872,"q5v":2.8984,"q2v":2.4563,"cvpos":0.9987}},"lxr_fc_rights":431.81},{"date":"2024-10-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.139,"sp":429.72,"statistics":{"ps_ttm":{"q8v":3.5807,"q5v":2.8963,"q2v":2.4556,"cvpos":0.9894}},"lxr_fc_rights":423.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.102,"sp":425.9,"statistics":{"ps_ttm":{"q8v":3.5801,"q5v":2.8939,"q2v":2.4554,"cvpos":0.9748}},"lxr_fc_rights":419.47},{"date":"2024-10-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.12,"sp":427.7,"statistics":{"ps_ttm":{"q8v":3.5796,"q5v":2.8938,"q2v":2.4554,"cvpos":0.9814}},"lxr_fc_rights":421.24},{"date":"2024-10-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.116,"sp":427.29,"statistics":{"ps_ttm":{"q8v":3.5796,"q5v":2.8937,"q2v":2.4546,"cvpos":0.9801}},"lxr_fc_rights":420.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.126,"sp":428.35,"statistics":{"ps_ttm":{"q8v":3.5794,"q5v":2.8927,"q2v":2.4541,"cvpos":0.9867}},"lxr_fc_rights":421.88},{"date":"2024-09-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.127,"sp":428.48,"statistics":{"ps_ttm":{"q8v":3.5753,"q5v":2.8876,"q2v":2.4524,"cvpos":0.9881}},"lxr_fc_rights":422.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.122,"sp":427.95,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":2.8869,"q2v":2.4522,"cvpos":0.9854}},"lxr_fc_rights":421.49},{"date":"2024-09-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.085,"sp":424.13,"statistics":{"ps_ttm":{"q8v":3.5727,"q5v":2.8856,"q2v":2.4522,"cvpos":0.9801}},"lxr_fc_rights":417.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.092,"sp":424.86,"statistics":{"ps_ttm":{"q8v":3.5727,"q5v":2.8843,"q2v":2.4509,"cvpos":0.9814}},"lxr_fc_rights":418.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.109,"sp":426.59,"statistics":{"ps_ttm":{"q8v":3.5679,"q5v":2.884,"q2v":2.4505,"cvpos":0.984}},"lxr_fc_rights":420.15},{"date":"2024-09-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.103,"sp":426.01,"statistics":{"ps_ttm":{"q8v":3.5603,"q5v":2.8804,"q2v":2.4426,"cvpos":0.9841}},"lxr_fc_rights":419.58},{"date":"2024-09-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.07,"sp":422.54,"statistics":{"ps_ttm":{"q8v":3.5602,"q5v":2.88,"q2v":2.442,"cvpos":0.9828}},"lxr_fc_rights":416.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.948,"sp":409.86,"statistics":{"ps_ttm":{"q8v":3.5468,"q5v":2.8794,"q2v":2.442,"cvpos":0.9535}},"lxr_fc_rights":403.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.962,"sp":411.29,"statistics":{"ps_ttm":{"q8v":3.5468,"q5v":2.8788,"q2v":2.4419,"cvpos":0.9601}},"lxr_fc_rights":405.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.938,"sp":408.82,"statistics":{"ps_ttm":{"q8v":3.5404,"q5v":2.8782,"q2v":2.4392,"cvpos":0.9535}},"lxr_fc_rights":402.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.897,"sp":404.63,"statistics":{"ps_ttm":{"q8v":3.5271,"q5v":2.8755,"q2v":2.4363,"cvpos":0.9416}},"lxr_fc_rights":398.52},{"date":"2024-09-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.845,"sp":399.18,"statistics":{"ps_ttm":{"q8v":3.523,"q5v":2.8734,"q2v":2.4355,"cvpos":0.9297}},"lxr_fc_rights":393.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.784,"sp":392.87,"statistics":{"ps_ttm":{"q8v":3.5225,"q5v":2.8732,"q2v":2.4355,"cvpos":0.9124}},"lxr_fc_rights":386.98},{"date":"2024-09-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.662,"sp":380.16,"statistics":{"ps_ttm":{"q8v":3.5225,"q5v":2.8729,"q2v":2.4341,"cvpos":0.875}},"lxr_fc_rights":374.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.642,"sp":378.12,"statistics":{"ps_ttm":{"q8v":3.5195,"q5v":2.8718,"q2v":2.434,"cvpos":0.8644}},"lxr_fc_rights":372.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.573,"sp":370.93,"statistics":{"ps_ttm":{"q8v":3.5155,"q5v":2.8685,"q2v":2.434,"cvpos":0.8183}},"lxr_fc_rights":365.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.568,"sp":370.42,"statistics":{"ps_ttm":{"q8v":3.5142,"q5v":2.8676,"q2v":2.434,"cvpos":0.8167}},"lxr_fc_rights":364.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.61,"sp":374.77,"statistics":{"ps_ttm":{"q8v":3.5142,"q5v":2.8668,"q2v":2.4331,"cvpos":0.8444}},"lxr_fc_rights":369.2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.65,"sp":378.96,"statistics":{"ps_ttm":{"q8v":3.5134,"q5v":2.8666,"q2v":2.4331,"cvpos":0.8695}},"lxr_fc_rights":373.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.852,"sp":399.92,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":2.865,"q2v":2.434,"cvpos":0.9324}},"lxr_fc_rights":393.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.81,"sp":395.52,"statistics":{"ps_ttm":{"q8v":3.5038,"q5v":2.8606,"q2v":2.434,"cvpos":0.9231}},"lxr_fc_rights":388.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.748,"sp":389.07,"statistics":{"ps_ttm":{"q8v":3.4998,"q5v":2.8601,"q2v":2.434,"cvpos":0.911}},"lxr_fc_rights":382.05},{"date":"2024-08-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.737,"sp":387.97,"statistics":{"ps_ttm":{"q8v":3.4998,"q5v":2.8595,"q2v":2.4331,"cvpos":0.9109}},"lxr_fc_rights":380.97},{"date":"2024-08-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.709,"sp":385.11,"statistics":{"ps_ttm":{"q8v":3.4995,"q5v":2.8557,"q2v":2.4331,"cvpos":0.8976}},"lxr_fc_rights":378.16},{"date":"2024-08-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.716,"sp":385.78,"statistics":{"ps_ttm":{"q8v":3.4831,"q5v":2.8524,"q2v":2.434,"cvpos":0.9032}},"lxr_fc_rights":378.82},{"date":"2024-08-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.642,"sp":378.14,"statistics":{"ps_ttm":{"q8v":3.479,"q5v":2.8521,"q2v":2.434,"cvpos":0.8753}},"lxr_fc_rights":371.31},{"date":"2024-08-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.616,"sp":375.42,"statistics":{"ps_ttm":{"q8v":3.4774,"q5v":2.8513,"q2v":2.434,"cvpos":0.8592}},"lxr_fc_rights":368.64},{"date":"2024-08-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.573,"sp":370.92,"statistics":{"ps_ttm":{"q8v":3.4774,"q5v":2.8505,"q2v":2.4331,"cvpos":0.8311}},"lxr_fc_rights":364.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.619,"sp":375.72,"statistics":{"ps_ttm":{"q8v":3.4724,"q5v":2.8505,"q2v":2.4331,"cvpos":0.863}},"lxr_fc_rights":368.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.601,"sp":373.83,"statistics":{"ps_ttm":{"q8v":3.4583,"q5v":2.8479,"q2v":2.434,"cvpos":0.8568}},"lxr_fc_rights":367.08},{"date":"2024-08-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.669,"sp":380.97,"statistics":{"ps_ttm":{"q8v":3.4583,"q5v":2.8476,"q2v":2.434,"cvpos":0.8886}},"lxr_fc_rights":374.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.657,"sp":379.68,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":2.8476,"q2v":2.434,"cvpos":0.8831}},"lxr_fc_rights":372.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.613,"sp":375.08,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":2.8475,"q2v":2.4331,"cvpos":0.863}},"lxr_fc_rights":368.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.595,"sp":373.27,"statistics":{"ps_ttm":{"q8v":3.4448,"q5v":2.8447,"q2v":2.4331,"cvpos":0.8577}},"lxr_fc_rights":366.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.631,"sp":377,"statistics":{"ps_ttm":{"q8v":3.4213,"q5v":2.8438,"q2v":2.434,"cvpos":0.8714}},"lxr_fc_rights":370.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.6,"sp":373.78,"statistics":{"ps_ttm":{"q8v":3.4126,"q5v":2.8426,"q2v":2.434,"cvpos":0.8621}},"lxr_fc_rights":367.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.458,"sp":359.04,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":2.8415,"q2v":2.434,"cvpos":0.8088}},"lxr_fc_rights":352.56},{"date":"2024-08-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.477,"sp":361.03,"statistics":{"ps_ttm":{"q8v":3.4117,"q5v":2.8404,"q2v":2.4331,"cvpos":0.8125}},"lxr_fc_rights":354.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.51,"sp":364.42,"statistics":{"ps_ttm":{"q8v":3.4068,"q5v":2.8403,"q2v":2.4331,"cvpos":0.8218}},"lxr_fc_rights":357.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.527,"sp":366.19,"statistics":{"ps_ttm":{"q8v":3.3968,"q5v":2.8387,"q2v":2.434,"cvpos":0.8342}},"lxr_fc_rights":359.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.658,"sp":379.77,"statistics":{"ps_ttm":{"q8v":3.3967,"q5v":2.8374,"q2v":2.4331,"cvpos":0.8846}},"lxr_fc_rights":372.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.811,"sp":395.65,"statistics":{"ps_ttm":{"q8v":3.3926,"q5v":2.8373,"q2v":2.4331,"cvpos":0.9243}},"lxr_fc_rights":388.51},{"date":"2024-07-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.716,"sp":379.8,"statistics":{"ps_ttm":{"q8v":3.3926,"q5v":2.8373,"q2v":2.4323,"cvpos":0.9056}},"lxr_fc_rights":372.94},{"date":"2024-07-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.59,"sp":366.89,"statistics":{"ps_ttm":{"q8v":3.3887,"q5v":2.8362,"q2v":2.4323,"cvpos":0.8604}},"lxr_fc_rights":360.27},{"date":"2024-07-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.592,"sp":367.09,"statistics":{"ps_ttm":{"q8v":3.3868,"q5v":2.8168,"q2v":2.4323,"cvpos":0.8647}},"lxr_fc_rights":360.46},{"date":"2024-07-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.479,"sp":355.55,"statistics":{"ps_ttm":{"q8v":3.3848,"q5v":2.8154,"q2v":2.4323,"cvpos":0.8236}},"lxr_fc_rights":349.13},{"date":"2024-07-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.493,"sp":356.98,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.8136,"q2v":2.4323,"cvpos":0.826}},"lxr_fc_rights":350.54},{"date":"2024-07-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.714,"sp":379.6,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":2.8119,"q2v":2.4322,"cvpos":0.9056}},"lxr_fc_rights":372.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.711,"sp":379.26,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":2.8115,"q2v":2.4322,"cvpos":0.9043}},"lxr_fc_rights":372.41},{"date":"2024-07-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.623,"sp":370.23,"statistics":{"ps_ttm":{"q8v":3.3753,"q5v":2.8102,"q2v":2.4323,"cvpos":0.8753}},"lxr_fc_rights":363.55},{"date":"2024-07-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.608,"sp":368.78,"statistics":{"ps_ttm":{"q8v":3.3717,"q5v":2.8041,"q2v":2.4323,"cvpos":0.8714}},"lxr_fc_rights":362.12},{"date":"2024-07-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.587,"sp":366.61,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.8019,"q2v":2.4323,"cvpos":0.8659}},"lxr_fc_rights":359.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.83,"sp":391.41,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.7996,"q2v":2.4322,"cvpos":0.9282}},"lxr_fc_rights":384.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.665,"sp":374.6,"statistics":{"ps_ttm":{"q8v":3.3705,"q5v":2.7954,"q2v":2.4322,"cvpos":0.8923}},"lxr_fc_rights":367.84},{"date":"2024-07-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.723,"sp":380.47,"statistics":{"ps_ttm":{"q8v":3.3622,"q5v":2.7926,"q2v":2.4323,"cvpos":0.9111}},"lxr_fc_rights":373.6},{"date":"2024-07-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.709,"sp":379.02,"statistics":{"ps_ttm":{"q8v":3.3619,"q5v":2.7906,"q2v":2.4323,"cvpos":0.9072}},"lxr_fc_rights":372.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.672,"sp":375.32,"statistics":{"ps_ttm":{"q8v":3.3617,"q5v":2.7882,"q2v":2.4323,"cvpos":0.8991}},"lxr_fc_rights":368.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.632,"sp":371.15,"statistics":{"ps_ttm":{"q8v":3.3617,"q5v":2.7859,"q2v":2.4322,"cvpos":0.8856}},"lxr_fc_rights":364.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.689,"sp":377.01,"statistics":{"ps_ttm":{"q8v":3.3613,"q5v":2.7827,"q2v":2.4322,"cvpos":0.9016}},"lxr_fc_rights":370.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.647,"sp":372.75,"statistics":{"ps_ttm":{"q8v":3.3538,"q5v":2.7762,"q2v":2.4308,"cvpos":0.8939}},"lxr_fc_rights":366.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.633,"sp":371.29,"statistics":{"ps_ttm":{"q8v":3.3532,"q5v":2.7753,"q2v":2.4308,"cvpos":0.8898}},"lxr_fc_rights":364.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.579,"sp":365.81,"statistics":{"ps_ttm":{"q8v":3.3532,"q5v":2.7745,"q2v":2.43,"cvpos":0.871}},"lxr_fc_rights":359.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.514,"sp":359.14,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":2.774,"q2v":2.4298,"cvpos":0.8537}},"lxr_fc_rights":352.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.576,"sp":365.48,"statistics":{"ps_ttm":{"q8v":3.349,"q5v":2.7718,"q2v":2.4297,"cvpos":0.8714}},"lxr_fc_rights":358.88},{"date":"2024-06-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.619,"sp":369.84,"statistics":{"ps_ttm":{"q8v":3.3484,"q5v":2.7718,"q2v":2.4275,"cvpos":0.8873}},"lxr_fc_rights":363.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.638,"sp":371.77,"statistics":{"ps_ttm":{"q8v":3.3466,"q5v":2.7708,"q2v":2.4275,"cvpos":0.8911}},"lxr_fc_rights":365.06},{"ps_ttm":3.699,"sp":378.04,"stockId":100000004889800,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3466,"q5v":2.7697,"q2v":2.4267,"cvpos":0.9056}},"lxr_fc_rights":371.22},{"ps_ttm":3.714,"sp":379.56,"stockId":100000004889800,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3444,"q5v":2.7697,"q2v":2.4263,"cvpos":0.9082}},"lxr_fc_rights":372.71},{"ps_ttm":3.693,"sp":377.39,"stockId":100000004889800,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3361,"q5v":2.7632,"q2v":2.4237,"cvpos":0.9058}},"lxr_fc_rights":370.58},{"ps_ttm":3.719,"sp":380.07,"stockId":100000004889800,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.7606,"q2v":2.4229,"cvpos":0.9111}},"lxr_fc_rights":373.21},{"ps_ttm":3.794,"sp":387.74,"stockId":100000004889800,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.331,"q5v":2.7597,"q2v":2.4229,"cvpos":0.919}},"lxr_fc_rights":380.74},{"ps_ttm":3.734,"sp":381.63,"stockId":100000004889800,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3304,"q5v":2.7586,"q2v":2.4215,"cvpos":0.915}},"lxr_fc_rights":374.74},{"ps_ttm":3.667,"sp":374.74,"stockId":100000004889800,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3295,"q5v":2.7517,"q2v":2.4166,"cvpos":0.9073}},"lxr_fc_rights":367.98},{"ps_ttm":3.767,"sp":385.01,"stockId":100000004889800,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3286,"q5v":2.7488,"q2v":2.4157,"cvpos":0.9179}},"lxr_fc_rights":378.06},{"ps_ttm":3.752,"sp":383.49,"stockId":100000004889800,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3286,"q5v":2.7483,"q2v":2.4157,"cvpos":0.9178}},"lxr_fc_rights":376.57},{"ps_ttm":3.598,"sp":367.71,"stockId":100000004889800,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3259,"q5v":2.747,"q2v":2.4157,"cvpos":0.8977}},"lxr_fc_rights":361.07},{"ps_ttm":3.611,"sp":369.01,"stockId":100000004889800,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3227,"q5v":2.7435,"q2v":2.4141,"cvpos":0.8991}},"lxr_fc_rights":362.35},{"ps_ttm":3.588,"sp":366.68,"stockId":100000004889800,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3169,"q5v":2.7381,"q2v":2.4118,"cvpos":0.8967}},"lxr_fc_rights":360.06},{"ps_ttm":3.581,"sp":365.94,"stockId":100000004889800,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3105,"q5v":2.7364,"q2v":2.4118,"cvpos":0.894}},"lxr_fc_rights":359.33},{"ps_ttm":3.734,"sp":381.62,"stockId":100000004889800,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3082,"q5v":2.7349,"q2v":2.4118,"cvpos":0.9178}},"lxr_fc_rights":374.73},{"ps_ttm":3.638,"sp":371.77,"stockId":100000004889800,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3041,"q5v":2.7341,"q2v":2.4118,"cvpos":0.9057}},"lxr_fc_rights":365.06},{"ps_ttm":3.775,"sp":385.75,"stockId":100000004889800,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2999,"q5v":2.7323,"q2v":2.4118,"cvpos":0.919}},"lxr_fc_rights":378.79},{"ps_ttm":3.805,"sp":388.89,"stockId":100000004889800,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2975,"q5v":2.73,"q2v":2.4118,"cvpos":0.9245}},"lxr_fc_rights":381.87},{"ps_ttm":3.823,"sp":390.68,"stockId":100000004889800,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.287,"q5v":2.7294,"q2v":2.4118,"cvpos":0.9271}},"lxr_fc_rights":383.63},{"ps_ttm":3.809,"sp":389.28,"stockId":100000004889800,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.287,"q5v":2.7288,"q2v":2.4118,"cvpos":0.927}},"lxr_fc_rights":382.25},{"ps_ttm":3.891,"sp":397.66,"stockId":100000004889800,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.287,"q5v":2.7281,"q2v":2.4106,"cvpos":0.9402}},"lxr_fc_rights":390.48},{"ps_ttm":4.041,"sp":413,"stockId":100000004889800,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2819,"q5v":2.7251,"q2v":2.4118,"cvpos":0.9762}},"lxr_fc_rights":405.55},{"ps_ttm":3.92,"sp":400.61,"stockId":100000004889800,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2794,"q5v":2.7242,"q2v":2.4118,"cvpos":0.9483}},"lxr_fc_rights":393.38},{"ps_ttm":3.925,"sp":401.14,"stockId":100000004889800,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2767,"q5v":2.7235,"q2v":2.4118,"cvpos":0.9536}},"lxr_fc_rights":393.9},{"ps_ttm":3.953,"sp":404,"stockId":100000004889800,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2718,"q5v":2.7234,"q2v":2.4118,"cvpos":0.9575}},"lxr_fc_rights":396.71},{"ps_ttm":3.892,"sp":397.77,"stockId":100000004889800,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2698,"q5v":2.7227,"q2v":2.4118,"cvpos":0.9469}},"lxr_fc_rights":390.59},{"ps_ttm":3.843,"sp":392.74,"stockId":100000004889800,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2684,"q5v":2.7195,"q2v":2.4118,"cvpos":0.9391}},"lxr_fc_rights":385.65},{"ps_ttm":3.829,"sp":391.33,"stockId":100000004889800,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2657,"q5v":2.7192,"q2v":2.4118,"cvpos":0.9377}},"lxr_fc_rights":384.27},{"ps_ttm":3.96,"sp":404.73,"stockId":100000004889800,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2641,"q5v":2.7192,"q2v":2.4118,"cvpos":0.9615}},"lxr_fc_rights":397.42},{"ps_ttm":3.924,"sp":401.04,"stockId":100000004889800,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2625,"q5v":2.7189,"q2v":2.4118,"cvpos":0.9562}},"lxr_fc_rights":393.8},{"ps_ttm":3.934,"sp":402.02,"stockId":100000004889800,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2605,"q5v":2.7183,"q2v":2.4118,"cvpos":0.9575}},"lxr_fc_rights":394.76},{"date":"2024-05-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.985,"sp":407.27,"statistics":{"ps_ttm":{"q8v":3.2516,"q5v":2.7152,"q2v":2.4118,"cvpos":0.9669}},"lxr_fc_rights":399.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.004,"sp":409.21,"statistics":{"ps_ttm":{"q8v":3.2505,"q5v":2.7137,"q2v":2.4118,"cvpos":0.9709}},"lxr_fc_rights":401.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.878,"sp":396.37,"statistics":{"ps_ttm":{"q8v":3.2481,"q5v":2.7125,"q2v":2.4118,"cvpos":0.9536}},"lxr_fc_rights":389.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.846,"sp":393.06,"statistics":{"ps_ttm":{"q8v":3.2439,"q5v":2.7121,"q2v":2.4118,"cvpos":0.9482}},"lxr_fc_rights":385.97},{"date":"2024-05-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.797,"sp":388,"statistics":{"ps_ttm":{"q8v":3.2404,"q5v":2.7115,"q2v":2.4118,"cvpos":0.9442}},"lxr_fc_rights":381},{"date":"2024-05-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.717,"sp":379.89,"statistics":{"ps_ttm":{"q8v":3.2388,"q5v":2.7107,"q2v":2.4118,"cvpos":0.9444}},"lxr_fc_rights":373.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.649,"sp":372.94,"statistics":{"ps_ttm":{"q8v":3.2382,"q5v":2.7085,"q2v":2.4118,"cvpos":0.9364}},"lxr_fc_rights":366.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.653,"sp":373.3,"statistics":{"ps_ttm":{"q8v":3.2382,"q5v":2.7065,"q2v":2.4118,"cvpos":0.939}},"lxr_fc_rights":366.56},{"date":"2024-04-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.698,"sp":370.52,"statistics":{"ps_ttm":{"q8v":3.2369,"q5v":2.7062,"q2v":2.4118,"cvpos":0.9429}},"lxr_fc_rights":363.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.064,"sp":407.19,"statistics":{"ps_ttm":{"q8v":3.2262,"q5v":2.7054,"q2v":2.4118,"cvpos":0.9814}},"lxr_fc_rights":399.84},{"date":"2024-04-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.068,"sp":407.53,"statistics":{"ps_ttm":{"q8v":3.2259,"q5v":2.7038,"q2v":2.4118,"cvpos":0.9828}},"lxr_fc_rights":400.17},{"date":"2024-04-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.015,"sp":402.27,"statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.7017,"q2v":2.4118,"cvpos":0.9775}},"lxr_fc_rights":395.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.978,"sp":398.55,"statistics":{"ps_ttm":{"q8v":3.218,"q5v":2.7001,"q2v":2.4118,"cvpos":0.9721}},"lxr_fc_rights":391.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.972,"sp":398,"statistics":{"ps_ttm":{"q8v":3.2139,"q5v":2.6976,"q2v":2.4118,"cvpos":0.9721}},"lxr_fc_rights":390.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.898,"sp":390.56,"statistics":{"ps_ttm":{"q8v":3.2117,"q5v":2.6948,"q2v":2.4118,"cvpos":0.9615}},"lxr_fc_rights":383.51},{"date":"2024-04-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.873,"sp":388.03,"statistics":{"ps_ttm":{"q8v":3.2103,"q5v":2.6929,"q2v":2.4106,"cvpos":0.9616}},"lxr_fc_rights":381.03},{"date":"2024-04-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.915,"sp":392.28,"statistics":{"ps_ttm":{"q8v":3.2096,"q5v":2.6898,"q2v":2.4106,"cvpos":0.9642}},"lxr_fc_rights":385.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.902,"sp":390.97,"statistics":{"ps_ttm":{"q8v":3.2052,"q5v":2.6883,"q2v":2.4106,"cvpos":0.9642}},"lxr_fc_rights":383.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.955,"sp":396.28,"statistics":{"ps_ttm":{"q8v":3.205,"q5v":2.6881,"q2v":2.4106,"cvpos":0.9695}},"lxr_fc_rights":389.13},{"date":"2024-04-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.018,"sp":402.59,"statistics":{"ps_ttm":{"q8v":3.2024,"q5v":2.6861,"q2v":2.4106,"cvpos":0.9788}},"lxr_fc_rights":395.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.01,"sp":401.74,"statistics":{"ps_ttm":{"q8v":3.2,"q5v":2.6769,"q2v":2.4102,"cvpos":0.9775}},"lxr_fc_rights":394.49},{"date":"2024-04-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.055,"sp":406.23,"statistics":{"ps_ttm":{"q8v":3.1975,"q5v":2.6692,"q2v":2.4102,"cvpos":0.9801}},"lxr_fc_rights":398.9},{"date":"2024-04-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.061,"sp":406.91,"statistics":{"ps_ttm":{"q8v":3.1968,"q5v":2.6645,"q2v":2.4102,"cvpos":0.9828}},"lxr_fc_rights":399.57},{"date":"2024-04-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.084,"sp":409.17,"statistics":{"ps_ttm":{"q8v":3.1938,"q5v":2.6616,"q2v":2.4102,"cvpos":0.9841}},"lxr_fc_rights":401.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.15,"sp":415.74,"statistics":{"ps_ttm":{"q8v":3.1894,"q5v":2.6587,"q2v":2.4102,"cvpos":0.9947}},"lxr_fc_rights":408.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.163,"sp":417.08,"statistics":{"ps_ttm":{"q8v":3.1891,"q5v":2.6571,"q2v":2.4102,"cvpos":0.9974}},"lxr_fc_rights":409.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.118,"sp":412.56,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":2.6538,"q2v":2.4102,"cvpos":0.9881}},"lxr_fc_rights":405.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.236,"sp":424.4,"statistics":{"ps_ttm":{"q8v":3.1775,"q5v":2.6515,"q2v":2.4102,"cvpos":1}},"lxr_fc_rights":416.74},{"date":"2024-04-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.148,"sp":415.54,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.6514,"q2v":2.4102,"cvpos":0.9973}},"lxr_fc_rights":408.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.16,"sp":416.8,"statistics":{"ps_ttm":{"q8v":3.176,"q5v":2.6513,"q2v":2.4096,"cvpos":0.9987}},"lxr_fc_rights":409.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.143,"sp":415.05,"statistics":{"ps_ttm":{"q8v":3.1738,"q5v":2.6451,"q2v":2.4102,"cvpos":0.9987}},"lxr_fc_rights":407.56},{"date":"2024-03-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.131,"sp":413.86,"statistics":{"ps_ttm":{"q8v":3.1711,"q5v":2.6433,"q2v":2.4102,"cvpos":0.9973}},"lxr_fc_rights":406.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.125,"sp":413.33,"statistics":{"ps_ttm":{"q8v":3.1698,"q5v":2.6428,"q2v":2.4102,"cvpos":0.9973}},"lxr_fc_rights":405.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.123,"sp":413.12,"statistics":{"ps_ttm":{"q8v":3.1692,"q5v":2.6391,"q2v":2.4102,"cvpos":0.9973}},"lxr_fc_rights":405.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.171,"sp":417.92,"statistics":{"ps_ttm":{"q8v":3.1622,"q5v":2.6303,"q2v":2.4085,"cvpos":1}},"lxr_fc_rights":410.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.142,"sp":415,"statistics":{"ps_ttm":{"q8v":3.1618,"q5v":2.6299,"q2v":2.4083,"cvpos":1}},"lxr_fc_rights":407.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.059,"sp":406.65,"statistics":{"ps_ttm":{"q8v":3.158,"q5v":2.6298,"q2v":2.4083,"cvpos":1}},"lxr_fc_rights":399.31},{"date":"2024-03-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.96,"sp":396.71,"statistics":{"ps_ttm":{"q8v":3.1495,"q5v":2.6258,"q2v":2.4083,"cvpos":0.9947}},"lxr_fc_rights":389.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.989,"sp":399.61,"statistics":{"ps_ttm":{"q8v":3.1479,"q5v":2.6197,"q2v":2.408,"cvpos":0.9987}},"lxr_fc_rights":392.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.944,"sp":395.15,"statistics":{"ps_ttm":{"q8v":3.1455,"q5v":2.6164,"q2v":2.408,"cvpos":0.996}},"lxr_fc_rights":388.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":4.011,"sp":401.83,"statistics":{"ps_ttm":{"q8v":3.1435,"q5v":2.6141,"q2v":2.408,"cvpos":1}},"lxr_fc_rights":394.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.988,"sp":399.53,"statistics":{"ps_ttm":{"q8v":3.1383,"q5v":2.6117,"q2v":2.408,"cvpos":1}},"lxr_fc_rights":392.32},{"date":"2024-03-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.962,"sp":396.93,"statistics":{"ps_ttm":{"q8v":3.1361,"q5v":2.6092,"q2v":2.408,"cvpos":1}},"lxr_fc_rights":389.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.867,"sp":387.43,"statistics":{"ps_ttm":{"q8v":3.1299,"q5v":2.6041,"q2v":2.408,"cvpos":0.9947}},"lxr_fc_rights":380.44},{"date":"2024-03-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.924,"sp":393.14,"statistics":{"ps_ttm":{"q8v":3.128,"q5v":2.5999,"q2v":2.4071,"cvpos":1}},"lxr_fc_rights":386.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.922,"sp":392.96,"statistics":{"ps_ttm":{"q8v":3.1263,"q5v":2.5979,"q2v":2.4071,"cvpos":1}},"lxr_fc_rights":385.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.872,"sp":387.92,"statistics":{"ps_ttm":{"q8v":3.126,"q5v":2.5961,"q2v":2.4071,"cvpos":1}},"lxr_fc_rights":380.92},{"date":"2024-03-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.799,"sp":380.65,"statistics":{"ps_ttm":{"q8v":3.1083,"q5v":2.5942,"q2v":2.4071,"cvpos":0.996}},"lxr_fc_rights":373.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.87,"sp":387.74,"statistics":{"ps_ttm":{"q8v":3.1081,"q5v":2.592,"q2v":2.4064,"cvpos":1}},"lxr_fc_rights":380.74},{"date":"2024-03-01T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.84,"sp":384.77,"statistics":{"ps_ttm":{"q8v":3.1056,"q5v":2.5784,"q2v":2.4035,"cvpos":1}},"lxr_fc_rights":377.83},{"date":"2024-02-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.799,"sp":380.67,"statistics":{"ps_ttm":{"q8v":3.1016,"q5v":2.5779,"q2v":2.4029,"cvpos":1}},"lxr_fc_rights":373.8},{"date":"2024-02-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.701,"sp":370.82,"statistics":{"ps_ttm":{"q8v":3.1009,"q5v":2.5777,"q2v":2.4029,"cvpos":1}},"lxr_fc_rights":364.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.668,"sp":367.49,"statistics":{"ps_ttm":{"q8v":3.1002,"q5v":2.5738,"q2v":2.4029,"cvpos":0.9987}},"lxr_fc_rights":359.66},{"date":"2024-02-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.689,"sp":369.58,"statistics":{"ps_ttm":{"q8v":3.1002,"q5v":2.5699,"q2v":2.4024,"cvpos":1}},"lxr_fc_rights":361.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.651,"sp":365.79,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":2.5683,"q2v":2.4,"cvpos":1}},"lxr_fc_rights":358},{"date":"2024-02-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.64,"sp":364.72,"statistics":{"ps_ttm":{"q8v":3.095,"q5v":2.5673,"q2v":2.3991,"cvpos":1}},"lxr_fc_rights":356.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.535,"sp":354.15,"statistics":{"ps_ttm":{"q8v":3.0934,"q5v":2.5637,"q2v":2.3987,"cvpos":0.9801}},"lxr_fc_rights":346.6},{"date":"2024-02-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.547,"sp":355.35,"statistics":{"ps_ttm":{"q8v":3.0866,"q5v":2.5637,"q2v":2.3987,"cvpos":0.9827}},"lxr_fc_rights":347.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.582,"sp":358.88,"statistics":{"ps_ttm":{"q8v":3.0772,"q5v":2.5628,"q2v":2.3968,"cvpos":0.9921}},"lxr_fc_rights":351.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.58,"sp":358.69,"statistics":{"ps_ttm":{"q8v":3.0748,"q5v":2.5618,"q2v":2.3963,"cvpos":0.9921}},"lxr_fc_rights":351.05},{"date":"2024-02-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.59,"sp":359.69,"statistics":{"ps_ttm":{"q8v":3.0741,"q5v":2.5615,"q2v":2.3963,"cvpos":0.9947}},"lxr_fc_rights":352.03},{"date":"2024-02-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.52,"sp":352.62,"statistics":{"ps_ttm":{"q8v":3.0737,"q5v":2.5604,"q2v":2.3963,"cvpos":0.9827}},"lxr_fc_rights":345.11},{"date":"2024-02-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.591,"sp":359.82,"statistics":{"ps_ttm":{"q8v":3.0737,"q5v":2.5594,"q2v":2.3949,"cvpos":0.996}},"lxr_fc_rights":352.15},{"date":"2024-02-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.623,"sp":363.01,"statistics":{"ps_ttm":{"q8v":3.0715,"q5v":2.5584,"q2v":2.3923,"cvpos":0.9987}},"lxr_fc_rights":355.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.575,"sp":358.21,"statistics":{"ps_ttm":{"q8v":3.0708,"q5v":2.5579,"q2v":2.3918,"cvpos":0.9947}},"lxr_fc_rights":350.58},{"date":"2024-02-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.629,"sp":355.13,"statistics":{"ps_ttm":{"q8v":3.0705,"q5v":2.5544,"q2v":2.3917,"cvpos":1}},"lxr_fc_rights":347.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.58,"sp":350.25,"statistics":{"ps_ttm":{"q8v":3.0672,"q5v":2.5542,"q2v":2.3917,"cvpos":0.9973}},"lxr_fc_rights":342.79},{"date":"2024-02-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.587,"sp":350.99,"statistics":{"ps_ttm":{"q8v":3.0672,"q5v":2.5539,"q2v":2.3915,"cvpos":0.9987}},"lxr_fc_rights":343.51},{"date":"2024-02-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.618,"sp":354.03,"statistics":{"ps_ttm":{"q8v":3.0642,"q5v":2.5494,"q2v":2.3853,"cvpos":1}},"lxr_fc_rights":346.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.513,"sp":343.71,"statistics":{"ps_ttm":{"q8v":3.0633,"q5v":2.5483,"q2v":2.385,"cvpos":0.9881}},"lxr_fc_rights":336.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.43,"sp":335.57,"statistics":{"ps_ttm":{"q8v":3.0531,"q5v":2.5479,"q2v":2.3846,"cvpos":0.9761}},"lxr_fc_rights":328.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.519,"sp":344.31,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5467,"q2v":2.3846,"cvpos":0.992}},"lxr_fc_rights":336.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.399,"sp":332.56,"statistics":{"ps_ttm":{"q8v":3.0491,"q5v":2.5454,"q2v":2.3841,"cvpos":0.9721}},"lxr_fc_rights":325.47},{"date":"2024-01-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.362,"sp":328.98,"statistics":{"ps_ttm":{"q8v":3.0398,"q5v":2.5439,"q2v":2.3834,"cvpos":0.9523}},"lxr_fc_rights":321.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.412,"sp":333.82,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.5437,"q2v":2.3833,"cvpos":0.9748}},"lxr_fc_rights":326.71},{"date":"2024-01-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.354,"sp":328.16,"statistics":{"ps_ttm":{"q8v":3.0323,"q5v":2.5388,"q2v":2.3801,"cvpos":0.9483}},"lxr_fc_rights":321.17},{"date":"2024-01-23T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.382,"sp":330.96,"statistics":{"ps_ttm":{"q8v":3.0319,"q5v":2.5383,"q2v":2.3801,"cvpos":0.9641}},"lxr_fc_rights":323.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.421,"sp":334.76,"statistics":{"ps_ttm":{"q8v":3.0319,"q5v":2.5377,"q2v":2.3784,"cvpos":0.9774}},"lxr_fc_rights":327.63},{"date":"2024-01-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.369,"sp":329.62,"statistics":{"ps_ttm":{"q8v":3.025,"q5v":2.5335,"q2v":2.3779,"cvpos":0.9576}},"lxr_fc_rights":322.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.329,"sp":325.69,"statistics":{"ps_ttm":{"q8v":3.0235,"q5v":2.5303,"q2v":2.3772,"cvpos":0.9337}},"lxr_fc_rights":318.75},{"date":"2024-01-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.287,"sp":321.62,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.5299,"q2v":2.3772,"cvpos":0.923}},"lxr_fc_rights":314.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.336,"sp":326.42,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.5296,"q2v":2.3768,"cvpos":0.9415}},"lxr_fc_rights":319.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.348,"sp":327.63,"statistics":{"ps_ttm":{"q8v":3.0205,"q5v":2.5287,"q2v":2.3749,"cvpos":0.9469}},"lxr_fc_rights":320.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.349,"sp":327.69,"statistics":{"ps_ttm":{"q8v":3.0196,"q5v":2.5285,"q2v":2.3742,"cvpos":0.9483}},"lxr_fc_rights":320.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.329,"sp":325.69,"statistics":{"ps_ttm":{"q8v":3.019,"q5v":2.5282,"q2v":2.372,"cvpos":0.939}},"lxr_fc_rights":318.75},{"date":"2024-01-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.35,"sp":327.75,"statistics":{"ps_ttm":{"q8v":3.0172,"q5v":2.5279,"q2v":2.372,"cvpos":0.9495}},"lxr_fc_rights":320.77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.3,"sp":322.88,"statistics":{"ps_ttm":{"q8v":3.0172,"q5v":2.5276,"q2v":2.3715,"cvpos":0.9322}},"lxr_fc_rights":316},{"date":"2024-01-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.252,"sp":318.16,"statistics":{"ps_ttm":{"q8v":3.0115,"q5v":2.5247,"q2v":2.3699,"cvpos":0.9151}},"lxr_fc_rights":311.38},{"date":"2024-01-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.27,"sp":319.94,"statistics":{"ps_ttm":{"q8v":3.0111,"q5v":2.5239,"q2v":2.3658,"cvpos":0.9231}},"lxr_fc_rights":313.12},{"date":"2024-01-03T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.238,"sp":316.84,"statistics":{"ps_ttm":{"q8v":2.9994,"q5v":2.5223,"q2v":2.3657,"cvpos":0.9085}},"lxr_fc_rights":310.09},{"date":"2024-01-02T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.331,"sp":325.92,"statistics":{"ps_ttm":{"q8v":2.9977,"q5v":2.5216,"q2v":2.3657,"cvpos":0.9442}},"lxr_fc_rights":318.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.362,"sp":328.93,"statistics":{"ps_ttm":{"q8v":2.986,"q5v":2.5195,"q2v":2.3648,"cvpos":0.9562}},"lxr_fc_rights":321.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.353,"sp":328.1,"statistics":{"ps_ttm":{"q8v":2.9816,"q5v":2.5194,"q2v":2.3624,"cvpos":0.9536}},"lxr_fc_rights":321.11},{"date":"2023-12-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.352,"sp":328.02,"statistics":{"ps_ttm":{"q8v":2.9813,"q5v":2.5188,"q2v":2.3624,"cvpos":0.9536}},"lxr_fc_rights":321.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.361,"sp":328.89,"statistics":{"ps_ttm":{"q8v":2.9797,"q5v":2.5185,"q2v":2.3624,"cvpos":0.9562}},"lxr_fc_rights":321.88},{"date":"2023-12-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.332,"sp":325.99,"statistics":{"ps_ttm":{"q8v":2.9719,"q5v":2.5175,"q2v":2.3613,"cvpos":0.9509}},"lxr_fc_rights":319.04},{"date":"2023-12-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.317,"sp":324.55,"statistics":{"ps_ttm":{"q8v":2.9695,"q5v":2.5174,"q2v":2.3596,"cvpos":0.9456}},"lxr_fc_rights":317.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.282,"sp":321.12,"statistics":{"ps_ttm":{"q8v":2.9613,"q5v":2.5169,"q2v":2.3591,"cvpos":0.9377}},"lxr_fc_rights":314.28},{"date":"2023-12-19T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.308,"sp":323.69,"statistics":{"ps_ttm":{"q8v":2.9602,"q5v":2.5163,"q2v":2.3591,"cvpos":0.9442}},"lxr_fc_rights":316.79},{"date":"2023-12-18T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.323,"sp":325.11,"statistics":{"ps_ttm":{"q8v":2.9602,"q5v":2.5157,"q2v":2.3578,"cvpos":0.9468}},"lxr_fc_rights":318.18},{"date":"2023-12-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.326,"sp":325.43,"statistics":{"ps_ttm":{"q8v":2.9589,"q5v":2.5149,"q2v":2.356,"cvpos":0.9483}},"lxr_fc_rights":318.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.34,"sp":326.79,"statistics":{"ps_ttm":{"q8v":2.9578,"q5v":2.5147,"q2v":2.3557,"cvpos":0.9523}},"lxr_fc_rights":319.83},{"date":"2023-12-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.219,"sp":314.92,"statistics":{"ps_ttm":{"q8v":2.9554,"q5v":2.5141,"q2v":2.3552,"cvpos":0.9204}},"lxr_fc_rights":308.21},{"date":"2023-12-12T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.261,"sp":319.03,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":2.5122,"q2v":2.3552,"cvpos":0.9336}},"lxr_fc_rights":312.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.218,"sp":314.87,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":2.5104,"q2v":2.3549,"cvpos":0.9215}},"lxr_fc_rights":308.16},{"date":"2023-12-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.15,"sp":308.17,"statistics":{"ps_ttm":{"q8v":2.9414,"q5v":2.5094,"q2v":2.3537,"cvpos":0.8899}},"lxr_fc_rights":301.6},{"date":"2023-12-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.13,"sp":306.25,"statistics":{"ps_ttm":{"q8v":2.9383,"q5v":2.5089,"q2v":2.3529,"cvpos":0.8833}},"lxr_fc_rights":299.72},{"date":"2023-12-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.101,"sp":303.41,"statistics":{"ps_ttm":{"q8v":2.9331,"q5v":2.5089,"q2v":2.3526,"cvpos":0.874}},"lxr_fc_rights":296.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.064,"sp":299.82,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.5086,"q2v":2.3526,"cvpos":0.8526}},"lxr_fc_rights":293.43},{"date":"2023-12-04T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.1,"sp":303.34,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.5083,"q2v":2.3511,"cvpos":0.8737}},"lxr_fc_rights":296.88},{"date":"2023-12-01T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.102,"sp":303.48,"statistics":{"ps_ttm":{"q8v":2.9227,"q5v":2.5077,"q2v":2.3475,"cvpos":0.8753}},"lxr_fc_rights":297.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.066,"sp":300,"statistics":{"ps_ttm":{"q8v":2.9188,"q5v":2.5077,"q2v":2.3468,"cvpos":0.8568}},"lxr_fc_rights":293.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.011,"sp":294.66,"statistics":{"ps_ttm":{"q8v":2.9184,"q5v":2.5063,"q2v":2.3465,"cvpos":0.8329}},"lxr_fc_rights":288.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.014,"sp":294.92,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5063,"q2v":2.3465,"cvpos":0.834}},"lxr_fc_rights":287.45},{"date":"2023-11-27T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.072,"sp":300.6,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":2.5063,"q2v":2.3454,"cvpos":0.863}},"lxr_fc_rights":292.99},{"date":"2023-11-24T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.071,"sp":300.53,"statistics":{"ps_ttm":{"q8v":2.9128,"q5v":2.5062,"q2v":2.3444,"cvpos":0.8632}},"lxr_fc_rights":292.92},{"date":"2023-11-22T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.063,"sp":299.73,"statistics":{"ps_ttm":{"q8v":2.9109,"q5v":2.5052,"q2v":2.3433,"cvpos":0.8594}},"lxr_fc_rights":292.14},{"date":"2023-11-21T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.04,"sp":297.43,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.5051,"q2v":2.3433,"cvpos":0.8552}},"lxr_fc_rights":289.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.074,"sp":300.75,"statistics":{"ps_ttm":{"q8v":2.9092,"q5v":2.505,"q2v":2.3432,"cvpos":0.8644}},"lxr_fc_rights":293.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.075,"sp":300.86,"statistics":{"ps_ttm":{"q8v":2.9029,"q5v":2.5036,"q2v":2.3423,"cvpos":0.8674}},"lxr_fc_rights":293.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.96,"sp":289.59,"statistics":{"ps_ttm":{"q8v":2.9027,"q5v":2.5036,"q2v":2.3415,"cvpos":0.8276}},"lxr_fc_rights":282.26},{"date":"2023-11-15T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.958,"sp":289.41,"statistics":{"ps_ttm":{"q8v":2.8998,"q5v":2.5024,"q2v":2.3408,"cvpos":0.8263}},"lxr_fc_rights":282.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000004889800,"ps_ttm":3.02,"sp":295.54,"statistics":{"ps_ttm":{"q8v":2.8989,"q5v":2.5021,"q2v":2.3408,"cvpos":0.8473}},"lxr_fc_rights":288.06},{"date":"2023-11-13T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.972,"sp":290.79,"statistics":{"ps_ttm":{"q8v":2.8989,"q5v":2.5018,"q2v":2.3381,"cvpos":0.8338}},"lxr_fc_rights":283.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.959,"sp":289.52,"statistics":{"ps_ttm":{"q8v":2.8969,"q5v":2.4994,"q2v":2.3373,"cvpos":0.8302}},"lxr_fc_rights":282.19},{"date":"2023-11-09T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.913,"sp":285.01,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.4993,"q2v":2.3369,"cvpos":0.813}},"lxr_fc_rights":277.79},{"date":"2023-11-08T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.876,"sp":281.44,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4992,"q2v":2.3365,"cvpos":0.7825}},"lxr_fc_rights":274.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.848,"sp":278.63,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4992,"q2v":2.3365,"cvpos":0.7556}},"lxr_fc_rights":271.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000004889800,"ps_ttm":2.844,"sp":278.25,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.4992,"q2v":2.3352,"cvpos":0.7513}},"lxr_fc_rights":271.21},{"date":"2023-11-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.88,"sp":281.84,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4986,"q2v":2.3321,"cvpos":0.7878}},"lxr_fc_rights":274.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.869,"sp":280.71,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4986,"q2v":2.3311,"cvpos":0.7785}},"lxr_fc_rights":273.6},{"date":"2023-11-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.852,"sp":279.1,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4984,"q2v":2.3267,"cvpos":0.7666}},"lxr_fc_rights":272.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.793,"sp":270.1,"statistics":{"ps_ttm":{"q8v":2.8939,"q5v":2.4981,"q2v":2.3267,"cvpos":0.7304}},"lxr_fc_rights":263.26},{"date":"2023-10-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.929,"sp":283.33,"statistics":{"ps_ttm":{"q8v":2.8963,"q5v":2.4977,"q2v":2.3266,"cvpos":0.8205}},"lxr_fc_rights":276.16},{"date":"2023-10-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.906,"sp":281.02,"statistics":{"ps_ttm":{"q8v":2.8937,"q5v":2.4962,"q2v":2.3251,"cvpos":0.8117}},"lxr_fc_rights":273.9},{"date":"2023-10-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.914,"sp":281.85,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":2.4959,"q2v":2.325,"cvpos":0.8156}},"lxr_fc_rights":274.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.894,"sp":279.89,"statistics":{"ps_ttm":{"q8v":2.8923,"q5v":2.4951,"q2v":2.3242,"cvpos":0.8037}},"lxr_fc_rights":272.8},{"date":"2023-10-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.918,"sp":282.26,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4948,"q2v":2.3242,"cvpos":0.8181}},"lxr_fc_rights":275.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.899,"sp":280.38,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.4946,"q2v":2.3239,"cvpos":0.8098}},"lxr_fc_rights":273.28},{"date":"2023-10-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.894,"sp":279.87,"statistics":{"ps_ttm":{"q8v":2.8843,"q5v":2.4923,"q2v":2.3184,"cvpos":0.8064}},"lxr_fc_rights":272.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.947,"sp":285,"statistics":{"ps_ttm":{"q8v":2.884,"q5v":2.4916,"q2v":2.3162,"cvpos":0.8276}},"lxr_fc_rights":277.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":2.998,"sp":289.93,"statistics":{"ps_ttm":{"q8v":2.8805,"q5v":2.4909,"q2v":2.315,"cvpos":0.8408}},"lxr_fc_rights":282.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.098,"sp":299.65,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":2.4905,"q2v":2.315,"cvpos":0.8738}},"lxr_fc_rights":292.06},{"date":"2023-10-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.143,"sp":304.03,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":2.4901,"q2v":2.3124,"cvpos":0.887}},"lxr_fc_rights":296.33},{"date":"2023-10-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.048,"sp":294.79,"statistics":{"ps_ttm":{"q8v":2.8782,"q5v":2.4874,"q2v":2.3116,"cvpos":0.8621}},"lxr_fc_rights":287.33},{"date":"2023-10-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.2,"sp":309.5,"statistics":{"ps_ttm":{"q8v":2.8755,"q5v":2.4872,"q2v":2.3113,"cvpos":0.9125}},"lxr_fc_rights":301.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.212,"sp":310.63,"statistics":{"ps_ttm":{"q8v":2.8734,"q5v":2.4869,"q2v":2.3097,"cvpos":0.9204}},"lxr_fc_rights":302.77},{"date":"2023-10-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.182,"sp":307.78,"statistics":{"ps_ttm":{"q8v":2.8729,"q5v":2.4868,"q2v":2.3097,"cvpos":0.907}},"lxr_fc_rights":299.99},{"date":"2023-10-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.189,"sp":308.44,"statistics":{"ps_ttm":{"q8v":2.8729,"q5v":2.4867,"q2v":2.3092,"cvpos":0.9082}},"lxr_fc_rights":300.63},{"date":"2023-10-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.197,"sp":309.19,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.4826,"q2v":2.3071,"cvpos":0.9125}},"lxr_fc_rights":301.36},{"date":"2023-10-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.093,"sp":299.19,"statistics":{"ps_ttm":{"q8v":2.8668,"q5v":2.4826,"q2v":2.3036,"cvpos":0.8806}},"lxr_fc_rights":291.61},{"date":"2023-10-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.175,"sp":307.07,"statistics":{"ps_ttm":{"q8v":2.8664,"q5v":2.4807,"q2v":2.3028,"cvpos":0.9072}},"lxr_fc_rights":299.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.158,"sp":305.44,"statistics":{"ps_ttm":{"q8v":2.865,"q5v":2.4803,"q2v":2.3028,"cvpos":0.8991}},"lxr_fc_rights":297.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.198,"sp":309.26,"statistics":{"ps_ttm":{"q8v":2.865,"q5v":2.4799,"q2v":2.3025,"cvpos":0.9136}},"lxr_fc_rights":301.43},{"date":"2023-09-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.24,"sp":313.41,"statistics":{"ps_ttm":{"q8v":2.8606,"q5v":2.478,"q2v":2.301,"cvpos":0.9297}},"lxr_fc_rights":305.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.287,"sp":317.91,"statistics":{"ps_ttm":{"q8v":2.8595,"q5v":2.4778,"q2v":2.2992,"cvpos":0.9456}},"lxr_fc_rights":309.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.268,"sp":316.11,"statistics":{"ps_ttm":{"q8v":2.8557,"q5v":2.4776,"q2v":2.2988,"cvpos":0.9403}},"lxr_fc_rights":308.11},{"date":"2023-09-26T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.194,"sp":308.9,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.4763,"q2v":2.2988,"cvpos":0.9177}},"lxr_fc_rights":301.08},{"date":"2023-09-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.237,"sp":313.07,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.4749,"q2v":2.2983,"cvpos":0.9295}},"lxr_fc_rights":305.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.162,"sp":305.84,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4733,"q2v":2.2944,"cvpos":0.9098}},"lxr_fc_rights":298.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.148,"sp":304.46,"statistics":{"ps_ttm":{"q8v":2.8505,"q5v":2.4732,"q2v":2.2904,"cvpos":0.9085}},"lxr_fc_rights":296.75},{"date":"2023-09-20T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.21,"sp":310.49,"statistics":{"ps_ttm":{"q8v":2.8488,"q5v":2.4731,"q2v":2.285,"cvpos":0.9257}},"lxr_fc_rights":302.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.25,"sp":314.38,"statistics":{"ps_ttm":{"q8v":2.8479,"q5v":2.4721,"q2v":2.285,"cvpos":0.9363}},"lxr_fc_rights":306.42},{"date":"2023-09-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.311,"sp":320.19,"statistics":{"ps_ttm":{"q8v":2.8479,"q5v":2.4711,"q2v":2.2837,"cvpos":0.9495}},"lxr_fc_rights":312.08},{"date":"2023-09-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.266,"sp":315.85,"statistics":{"ps_ttm":{"q8v":2.8447,"q5v":2.4703,"q2v":2.2821,"cvpos":0.9416}},"lxr_fc_rights":307.85},{"date":"2023-09-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.304,"sp":319.57,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.4701,"q2v":2.2816,"cvpos":0.9496}},"lxr_fc_rights":311.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.262,"sp":315.54,"statistics":{"ps_ttm":{"q8v":2.8426,"q5v":2.4696,"q2v":2.2813,"cvpos":0.9416}},"lxr_fc_rights":307.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.298,"sp":318.93,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.4696,"q2v":2.2813,"cvpos":0.9495}},"lxr_fc_rights":310.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.375,"sp":326.45,"statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.4695,"q2v":2.2806,"cvpos":0.9628}},"lxr_fc_rights":318.18},{"date":"2023-09-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.387,"sp":327.57,"statistics":{"ps_ttm":{"q8v":2.8396,"q5v":2.4682,"q2v":2.2776,"cvpos":0.9682}},"lxr_fc_rights":319.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.36,"sp":325.02,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.467,"q2v":2.2757,"cvpos":0.9589}},"lxr_fc_rights":316.79},{"date":"2023-09-06T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.277,"sp":316.92,"statistics":{"ps_ttm":{"q8v":2.8374,"q5v":2.4669,"q2v":2.2757,"cvpos":0.9509}},"lxr_fc_rights":308.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.244,"sp":313.74,"statistics":{"ps_ttm":{"q8v":2.8374,"q5v":2.4667,"q2v":2.2724,"cvpos":0.9468}},"lxr_fc_rights":305.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.397,"sp":328.53,"statistics":{"ps_ttm":{"q8v":2.8362,"q5v":2.4658,"q2v":2.2686,"cvpos":0.9748}},"lxr_fc_rights":320.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.371,"sp":326.05,"statistics":{"ps_ttm":{"q8v":2.8321,"q5v":2.4654,"q2v":2.2684,"cvpos":0.9642}},"lxr_fc_rights":317.79},{"date":"2023-08-30T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.378,"sp":326.76,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":2.4646,"q2v":2.2671,"cvpos":0.9668}},"lxr_fc_rights":318.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.385,"sp":327.37,"statistics":{"ps_ttm":{"q8v":2.8154,"q5v":2.4644,"q2v":2.2671,"cvpos":0.9695}},"lxr_fc_rights":318},{"date":"2023-08-28T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.371,"sp":325.99,"statistics":{"ps_ttm":{"q8v":2.8154,"q5v":2.4641,"q2v":2.2666,"cvpos":0.9668}},"lxr_fc_rights":316.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.344,"sp":323.46,"statistics":{"ps_ttm":{"q8v":2.8115,"q5v":2.4637,"q2v":2.2639,"cvpos":0.9642}},"lxr_fc_rights":314.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.272,"sp":316.44,"statistics":{"ps_ttm":{"q8v":2.8103,"q5v":2.4629,"q2v":2.2632,"cvpos":0.9589}},"lxr_fc_rights":307.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.284,"sp":317.59,"statistics":{"ps_ttm":{"q8v":2.8102,"q5v":2.4626,"q2v":2.2607,"cvpos":0.9615}},"lxr_fc_rights":308.5},{"date":"2023-08-22T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.176,"sp":307.18,"statistics":{"ps_ttm":{"q8v":2.8041,"q5v":2.4614,"q2v":2.2607,"cvpos":0.9429}},"lxr_fc_rights":298.39},{"date":"2023-08-21T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.177,"sp":307.32,"statistics":{"ps_ttm":{"q8v":2.8041,"q5v":2.4602,"q2v":2.2595,"cvpos":0.9441}},"lxr_fc_rights":298.52},{"date":"2023-08-18T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.138,"sp":303.53,"statistics":{"ps_ttm":{"q8v":2.7954,"q5v":2.4596,"q2v":2.2551,"cvpos":0.9363}},"lxr_fc_rights":294.84},{"date":"2023-08-17T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.108,"sp":300.61,"statistics":{"ps_ttm":{"q8v":2.7937,"q5v":2.4594,"q2v":2.2537,"cvpos":0.9297}},"lxr_fc_rights":292.01},{"date":"2023-08-16T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.169,"sp":306.52,"statistics":{"ps_ttm":{"q8v":2.7906,"q5v":2.4585,"q2v":2.2535,"cvpos":0.9403}},"lxr_fc_rights":297.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.171,"sp":306.7,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":2.4585,"q2v":2.2535,"cvpos":0.9429}},"lxr_fc_rights":297.92},{"date":"2023-08-14T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.21,"sp":310.43,"statistics":{"ps_ttm":{"q8v":2.7859,"q5v":2.4585,"q2v":2.2466,"cvpos":0.9508}},"lxr_fc_rights":301.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.174,"sp":306.96,"statistics":{"ps_ttm":{"q8v":2.7816,"q5v":2.4576,"q2v":2.2433,"cvpos":0.9456}},"lxr_fc_rights":298.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.126,"sp":302.37,"statistics":{"ps_ttm":{"q8v":2.7762,"q5v":2.4566,"q2v":2.2416,"cvpos":0.939}},"lxr_fc_rights":293.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.162,"sp":305.8,"statistics":{"ps_ttm":{"q8v":2.7745,"q5v":2.4565,"q2v":2.2411,"cvpos":0.9443}},"lxr_fc_rights":297.05},{"date":"2023-08-08T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.248,"sp":314.15,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":2.4564,"q2v":2.2411,"cvpos":0.9588}},"lxr_fc_rights":305.16},{"date":"2023-08-07T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.202,"sp":309.73,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":2.4563,"q2v":2.2326,"cvpos":0.9495}},"lxr_fc_rights":300.86},{"date":"2023-08-04T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.146,"sp":304.23,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.4556,"q2v":2.2313,"cvpos":0.9469}},"lxr_fc_rights":295.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.17,"sp":306.58,"statistics":{"ps_ttm":{"q8v":2.7718,"q5v":2.4554,"q2v":2.2245,"cvpos":0.9483}},"lxr_fc_rights":297.8},{"date":"2023-08-02T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.238,"sp":313.19,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.4552,"q2v":2.2224,"cvpos":0.9576}},"lxr_fc_rights":304.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.264,"sp":315.7,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.4549,"q2v":2.2224,"cvpos":0.9602}},"lxr_fc_rights":306.66},{"date":"2023-07-31T04:00:00.000Z","stockId":100000004889800,"ps_ttm":3.226,"sp":312,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.4546,"q2v":2.2215,"cvpos":0.9574}},"lxr_fc_rights":303.07}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3228500000,"t_y2y":0.13300579048955957}}},"exchangeRate":1,"influenceDate":"2026-07-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1516700000,"t_y2y":0.1109727512452388}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5844600000,"t_y2y":0.03839388824731278}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4351900000,"t_y2y":0.013436728610684179}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2849500000,"t_y2y":-0.0007364286716229486}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1365200000,"t_y2y":-0.024229862054177684}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5628500000,"t_y2y":0.04757207467103426}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4294200000,"t_y2y":0.06632564376350228}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2851600000,"t_y2y":0.07554784445366423}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1399100000,"t_y2y":0.08845495565582698}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5372900000,"t_y2y":0.08589502617271974}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4027100000,"t_y2y":0.08014376525494193}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2651300000,"t_y2y":0.09916670121470918}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1285400000,"t_y2y":0.11184153619929071}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4947900000,"t_y2y":0.1797286664600272}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3728300000,"t_y2y":0.07018198518858718}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2412100000,"t_y2y":0.06250550612280856}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1156100000,"t_y2y":0.07205118694362017}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4194100000,"t_y2y":0.0019350215002388916}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.9131213330162606,"cvpos":0.46604527296937415,"minv":2.7926466467968614,"maxv":5.074119644749,"avgv":3.8817784436331304,"maxpv":5.074119644749,"q2v":3.3699504347197298,"q5v":3.9569490955162205,"q8v":4.292661826303764,"maxvd":"2026-04-23T04:00:00.000Z","minvd":"2023-10-31T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}