window.pageData = {"stock":{"name":"哈勃集团","stockCode":"HUBB","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.199,"sp":460.96,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.7687,"q2v":25.815,"cvpos":0.3822}},"lxr_fc_rights":460.96},{"stockId":100000004889800,"date":"2026-07-28T04:00:00.000Z","pe_ttm":28.422,"sp":483.66,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.7719,"q2v":25.815,"cvpos":0.632}},"lxr_fc_rights":483.66},{"stockId":100000004889800,"date":"2026-07-27T04:00:00.000Z","pe_ttm":29.263,"sp":497.96,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.7655,"q2v":25.815,"cvpos":0.744}},"lxr_fc_rights":497.96},{"date":"2026-07-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.565,"sp":486.09,"statistics":{"pe_ttm":{"q8v":29.9039,"q5v":27.7628,"q2v":25.815,"cvpos":0.6622}},"lxr_fc_rights":486.09},{"date":"2026-07-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.7,"sp":488.38,"statistics":{"pe_ttm":{"q8v":29.9043,"q5v":27.7628,"q2v":25.815,"cvpos":0.6769}},"lxr_fc_rights":488.38},{"date":"2026-07-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.022,"sp":476.84,"statistics":{"pe_ttm":{"q8v":29.9043,"q5v":27.7554,"q2v":25.815,"cvpos":0.5593}},"lxr_fc_rights":476.84},{"stockId":100000004889800,"date":"2026-07-21T04:00:00.000Z","pe_ttm":28.203,"sp":479.93,"statistics":{"pe_ttm":{"q8v":29.9043,"q5v":27.748,"q2v":25.815,"cvpos":0.592}},"lxr_fc_rights":479.93},{"stockId":100000004889800,"date":"2026-07-20T04:00:00.000Z","pe_ttm":28.5,"sp":484.98,"statistics":{"pe_ttm":{"q8v":29.9158,"q5v":27.748,"q2v":25.815,"cvpos":0.6413}},"lxr_fc_rights":484.98},{"stockId":100000004889800,"date":"2026-07-17T04:00:00.000Z","pe_ttm":28.717,"sp":488.67,"statistics":{"pe_ttm":{"q8v":29.9301,"q5v":27.7628,"q2v":25.815,"cvpos":0.6769}},"lxr_fc_rights":488.67},{"stockId":100000004889800,"date":"2026-07-16T04:00:00.000Z","pe_ttm":28.327,"sp":482.04,"statistics":{"pe_ttm":{"q8v":29.9412,"q5v":27.7628,"q2v":25.815,"cvpos":0.6157}},"lxr_fc_rights":482.04},{"date":"2026-07-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.203,"sp":479.92,"statistics":{"pe_ttm":{"q8v":29.9412,"q5v":27.7554,"q2v":25.815,"cvpos":0.5899}},"lxr_fc_rights":479.92},{"stockId":100000004889800,"date":"2026-07-14T04:00:00.000Z","pe_ttm":28.436,"sp":483.89,"statistics":{"pe_ttm":{"q8v":29.9412,"q5v":27.748,"q2v":25.815,"cvpos":0.6333}},"lxr_fc_rights":483.89},{"date":"2026-07-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.033,"sp":477.03,"statistics":{"pe_ttm":{"q8v":29.9543,"q5v":27.748,"q2v":25.815,"cvpos":0.5613}},"lxr_fc_rights":477.03},{"stockId":100000004889800,"date":"2026-07-10T04:00:00.000Z","pe_ttm":28.85,"sp":490.94,"statistics":{"pe_ttm":{"q8v":29.9828,"q5v":27.7628,"q2v":25.815,"cvpos":0.6902}},"lxr_fc_rights":490.94},{"date":"2026-07-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.525,"sp":485.41,"statistics":{"pe_ttm":{"q8v":29.9865,"q5v":27.7628,"q2v":25.815,"cvpos":0.641}},"lxr_fc_rights":485.41},{"stockId":100000004889800,"date":"2026-07-08T04:00:00.000Z","pe_ttm":28.237,"sp":480.5,"statistics":{"pe_ttm":{"q8v":29.9865,"q5v":27.7554,"q2v":25.815,"cvpos":0.5979}},"lxr_fc_rights":480.5},{"date":"2026-07-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.142,"sp":478.89,"statistics":{"pe_ttm":{"q8v":29.9865,"q5v":27.748,"q2v":25.815,"cvpos":0.5787}},"lxr_fc_rights":478.89},{"stockId":100000004889800,"date":"2026-07-06T04:00:00.000Z","pe_ttm":29.124,"sp":495.6,"statistics":{"pe_ttm":{"q8v":30.0014,"q5v":27.748,"q2v":25.815,"cvpos":0.712}},"lxr_fc_rights":495.6},{"date":"2026-07-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.625,"sp":487.1,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.7628,"q2v":25.815,"cvpos":0.6556}},"lxr_fc_rights":487.1},{"date":"2026-07-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.802,"sp":490.12,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.7554,"q2v":25.815,"cvpos":0.6791}},"lxr_fc_rights":490.12},{"stockId":100000004889800,"date":"2026-06-30T04:00:00.000Z","pe_ttm":30.746,"sp":523.2,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.748,"q2v":25.815,"cvpos":0.8373}},"lxr_fc_rights":523.2},{"date":"2026-06-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.247,"sp":514.71,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.748,"q2v":25.815,"cvpos":0.808}},"lxr_fc_rights":514.71},{"stockId":100000004889800,"date":"2026-06-26T04:00:00.000Z","pe_ttm":30.383,"sp":517.02,"statistics":{"pe_ttm":{"q8v":30.1412,"q5v":27.7628,"q2v":25.815,"cvpos":0.8138}},"lxr_fc_rights":517.02},{"stockId":100000004889800,"date":"2026-06-25T04:00:00.000Z","pe_ttm":31.501,"sp":536.04,"statistics":{"pe_ttm":{"q8v":30.1412,"q5v":27.7628,"q2v":25.815,"cvpos":0.8856}},"lxr_fc_rights":536.04},{"stockId":100000004889800,"date":"2026-06-24T04:00:00.000Z","pe_ttm":30.451,"sp":518.18,"statistics":{"pe_ttm":{"q8v":30.1291,"q5v":27.7554,"q2v":25.815,"cvpos":0.8189}},"lxr_fc_rights":518.18},{"stockId":100000004889800,"date":"2026-06-23T04:00:00.000Z","pe_ttm":29.968,"sp":509.96,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.748,"q2v":25.815,"cvpos":0.792}},"lxr_fc_rights":509.96},{"stockId":100000004889800,"date":"2026-06-22T04:00:00.000Z","pe_ttm":31.697,"sp":539.39,"statistics":{"pe_ttm":{"q8v":30.1291,"q5v":27.748,"q2v":25.815,"cvpos":0.8973}},"lxr_fc_rights":539.39},{"date":"2026-06-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.775,"sp":523.69,"statistics":{"pe_ttm":{"q8v":30.1555,"q5v":27.7628,"q2v":25.815,"cvpos":0.8311}},"lxr_fc_rights":523.69},{"stockId":100000004889800,"date":"2026-06-17T04:00:00.000Z","pe_ttm":29.904,"sp":508.87,"statistics":{"pe_ttm":{"q8v":30.1412,"q5v":27.7554,"q2v":25.815,"cvpos":0.779}},"lxr_fc_rights":508.87},{"stockId":100000004889800,"date":"2026-06-16T04:00:00.000Z","pe_ttm":29.538,"sp":502.65,"statistics":{"pe_ttm":{"q8v":30.1412,"q5v":27.748,"q2v":25.815,"cvpos":0.7507}},"lxr_fc_rights":502.65},{"stockId":100000004889800,"date":"2026-06-15T04:00:00.000Z","pe_ttm":28.779,"sp":489.73,"statistics":{"pe_ttm":{"q8v":30.1555,"q5v":27.748,"q2v":25.815,"cvpos":0.676}},"lxr_fc_rights":489.73},{"stockId":100000004889800,"date":"2026-06-12T04:00:00.000Z","pe_ttm":28.025,"sp":476.89,"statistics":{"pe_ttm":{"q8v":30.2726,"q5v":27.7628,"q2v":25.815,"cvpos":0.5585}},"lxr_fc_rights":476.89},{"date":"2026-06-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.58,"sp":469.32,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7628,"q2v":25.815,"cvpos":0.4574}},"lxr_fc_rights":469.32},{"stockId":100000004889800,"date":"2026-06-10T04:00:00.000Z","pe_ttm":27.478,"sp":467.59,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7641,"q2v":25.815,"cvpos":0.4354}},"lxr_fc_rights":467.59},{"date":"2026-06-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.588,"sp":486.47,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7655,"q2v":25.815,"cvpos":0.6467}},"lxr_fc_rights":486.47},{"date":"2026-06-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.503,"sp":485.03,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7655,"q2v":25.815,"cvpos":0.6293}},"lxr_fc_rights":485.03},{"stockId":100000004889800,"date":"2026-06-05T04:00:00.000Z","pe_ttm":28.02,"sp":476.82,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7719,"q2v":25.815,"cvpos":0.5545}},"lxr_fc_rights":476.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.517,"sp":485.27,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7719,"q2v":25.815,"cvpos":0.629}},"lxr_fc_rights":485.27},{"date":"2026-06-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.496,"sp":484.91,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7687,"q2v":25.815,"cvpos":0.6258}},"lxr_fc_rights":484.91},{"stockId":100000004889800,"date":"2026-06-02T04:00:00.000Z","pe_ttm":28.234,"sp":480.46,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7655,"q2v":25.815,"cvpos":0.5907}},"lxr_fc_rights":480.46},{"date":"2026-06-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.204,"sp":462.93,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7655,"q2v":25.815,"cvpos":0.388}},"lxr_fc_rights":462.93},{"stockId":100000004889800,"date":"2026-05-29T04:00:00.000Z","pe_ttm":27.832,"sp":473.61,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7719,"q2v":25.815,"cvpos":0.5106}},"lxr_fc_rights":473.61},{"date":"2026-05-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.851,"sp":473.93,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7687,"q2v":25.815,"cvpos":0.5113}},"lxr_fc_rights":472.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.457,"sp":484.25,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7655,"q2v":25.815,"cvpos":0.6227}},"lxr_fc_rights":482.8},{"date":"2026-05-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.093,"sp":478.05,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7641,"q2v":25.815,"cvpos":0.5648}},"lxr_fc_rights":476.62},{"date":"2026-05-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.914,"sp":475.01,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7628,"q2v":25.815,"cvpos":0.5266}},"lxr_fc_rights":473.59},{"stockId":100000004889800,"date":"2026-05-21T04:00:00.000Z","pe_ttm":27.09,"sp":460.98,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.748,"q2v":25.815,"cvpos":0.3644}},"lxr_fc_rights":459.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.227,"sp":463.32,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7554,"q2v":25.815,"cvpos":0.3901}},"lxr_fc_rights":461.94},{"date":"2026-05-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.12,"sp":461.5,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7628,"q2v":25.815,"cvpos":0.3693}},"lxr_fc_rights":460.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.671,"sp":470.87,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7628,"q2v":25.815,"cvpos":0.476}},"lxr_fc_rights":469.46},{"date":"2026-05-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.206,"sp":479.97,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.748,"q2v":25.815,"cvpos":0.5838}},"lxr_fc_rights":478.54},{"date":"2026-05-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.327,"sp":482.03,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7353,"q2v":25.815,"cvpos":0.6051}},"lxr_fc_rights":480.59},{"stockId":100000004889800,"date":"2026-05-13T04:00:00.000Z","pe_ttm":28.43,"sp":483.79,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7325,"q2v":25.815,"cvpos":0.6205}},"lxr_fc_rights":482.34},{"stockId":100000004889800,"date":"2026-05-12T04:00:00.000Z","pe_ttm":28.559,"sp":485.98,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7297,"q2v":25.815,"cvpos":0.6373}},"lxr_fc_rights":484.53},{"date":"2026-05-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.804,"sp":490.16,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7291,"q2v":25.815,"cvpos":0.668}},"lxr_fc_rights":488.7},{"stockId":100000004889800,"date":"2026-05-08T04:00:00.000Z","pe_ttm":28.947,"sp":492.58,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7122,"q2v":25.815,"cvpos":0.6822}},"lxr_fc_rights":491.11},{"stockId":100000004889800,"date":"2026-05-07T04:00:00.000Z","pe_ttm":28.974,"sp":493.04,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7118,"q2v":25.815,"cvpos":0.6862}},"lxr_fc_rights":491.57},{"stockId":100000004889800,"date":"2026-05-06T04:00:00.000Z","pe_ttm":29.52,"sp":502.34,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7114,"q2v":25.815,"cvpos":0.7377}},"lxr_fc_rights":500.84},{"date":"2026-05-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.842,"sp":507.81,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7111,"q2v":25.815,"cvpos":0.7627}},"lxr_fc_rights":506.29},{"stockId":100000004889800,"date":"2026-05-04T04:00:00.000Z","pe_ttm":30.323,"sp":516,"statistics":{"pe_ttm":{"q8v":30.3005,"q5v":27.7104,"q2v":25.815,"cvpos":0.8027}},"lxr_fc_rights":514.46},{"stockId":100000004889800,"date":"2026-05-01T04:00:00.000Z","pe_ttm":29.878,"sp":508.43,"statistics":{"pe_ttm":{"q8v":30.2726,"q5v":27.7028,"q2v":25.815,"cvpos":0.7673}},"lxr_fc_rights":506.91},{"date":"2026-04-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.453,"sp":508.17,"statistics":{"pe_ttm":{"q8v":30.2726,"q5v":27.7003,"q2v":25.815,"cvpos":0.8138}},"lxr_fc_rights":506.65},{"date":"2026-04-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.716,"sp":545.93,"statistics":{"pe_ttm":{"q8v":30.2056,"q5v":27.6942,"q2v":25.815,"cvpos":0.9561}},"lxr_fc_rights":544.3},{"date":"2026-04-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.643,"sp":544.71,"statistics":{"pe_ttm":{"q8v":30.1984,"q5v":27.6881,"q2v":25.815,"cvpos":0.9507}},"lxr_fc_rights":543.08},{"stockId":100000004889800,"date":"2026-04-27T04:00:00.000Z","pe_ttm":33.28,"sp":555.34,"statistics":{"pe_ttm":{"q8v":30.1555,"q5v":27.6881,"q2v":25.815,"cvpos":0.9853}},"lxr_fc_rights":553.68},{"stockId":100000004889800,"date":"2026-04-24T04:00:00.000Z","pe_ttm":33.144,"sp":553.07,"statistics":{"pe_ttm":{"q8v":30.1412,"q5v":27.6867,"q2v":25.8047,"cvpos":0.9827}},"lxr_fc_rights":551.42},{"date":"2026-04-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.431,"sp":557.85,"statistics":{"pe_ttm":{"q8v":30.1291,"q5v":27.6848,"q2v":25.8004,"cvpos":0.9907}},"lxr_fc_rights":556.18},{"stockId":100000004889800,"date":"2026-04-22T04:00:00.000Z","pe_ttm":32.945,"sp":549.75,"statistics":{"pe_ttm":{"q8v":30.0364,"q5v":27.6754,"q2v":25.8004,"cvpos":0.9734}},"lxr_fc_rights":548.11},{"stockId":100000004889800,"date":"2026-04-21T04:00:00.000Z","pe_ttm":32.907,"sp":549.11,"statistics":{"pe_ttm":{"q8v":30.0296,"q5v":27.6661,"q2v":25.8004,"cvpos":0.972}},"lxr_fc_rights":547.47},{"date":"2026-04-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.734,"sp":546.23,"statistics":{"pe_ttm":{"q8v":30.02,"q5v":27.6625,"q2v":25.7977,"cvpos":0.964}},"lxr_fc_rights":544.6},{"stockId":100000004889800,"date":"2026-04-17T04:00:00.000Z","pe_ttm":32.095,"sp":535.57,"statistics":{"pe_ttm":{"q8v":30.0141,"q5v":27.6508,"q2v":25.741,"cvpos":0.9202}},"lxr_fc_rights":533.97},{"date":"2026-04-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.265,"sp":521.71,"statistics":{"pe_ttm":{"q8v":30.0014,"q5v":27.6458,"q2v":25.7406,"cvpos":0.8723}},"lxr_fc_rights":520.15},{"date":"2026-04-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.578,"sp":526.94,"statistics":{"pe_ttm":{"q8v":29.9865,"q5v":27.6452,"q2v":25.7406,"cvpos":0.9028}},"lxr_fc_rights":525.37},{"stockId":100000004889800,"date":"2026-04-14T04:00:00.000Z","pe_ttm":32.698,"sp":545.62,"statistics":{"pe_ttm":{"q8v":29.9828,"q5v":27.6447,"q2v":25.7406,"cvpos":0.964}},"lxr_fc_rights":543.99},{"stockId":100000004889800,"date":"2026-04-13T04:00:00.000Z","pe_ttm":32.348,"sp":539.79,"statistics":{"pe_ttm":{"q8v":29.9602,"q5v":27.6417,"q2v":25.7175,"cvpos":0.936}},"lxr_fc_rights":538.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.122,"sp":536.01,"statistics":{"pe_ttm":{"q8v":29.9543,"q5v":27.626,"q2v":25.6426,"cvpos":0.9242}},"lxr_fc_rights":534.41},{"stockId":100000004889800,"date":"2026-04-09T04:00:00.000Z","pe_ttm":32.041,"sp":534.67,"statistics":{"pe_ttm":{"q8v":29.9412,"q5v":27.6161,"q2v":25.6395,"cvpos":0.9215}},"lxr_fc_rights":533.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.594,"sp":527.21,"statistics":{"pe_ttm":{"q8v":29.9301,"q5v":27.6132,"q2v":25.6395,"cvpos":0.9108}},"lxr_fc_rights":525.63},{"date":"2026-04-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.922,"sp":499.31,"statistics":{"pe_ttm":{"q8v":29.9257,"q5v":27.6102,"q2v":25.6395,"cvpos":0.7987}},"lxr_fc_rights":497.82},{"date":"2026-04-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.916,"sp":499.2,"statistics":{"pe_ttm":{"q8v":29.9257,"q5v":27.6025,"q2v":25.6395,"cvpos":0.7984}},"lxr_fc_rights":497.71},{"stockId":100000004889800,"date":"2026-04-02T04:00:00.000Z","pe_ttm":29.619,"sp":494.25,"statistics":{"pe_ttm":{"q8v":29.9257,"q5v":27.5894,"q2v":25.5307,"cvpos":0.7753}},"lxr_fc_rights":492.77},{"date":"2026-04-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.986,"sp":500.38,"statistics":{"pe_ttm":{"q8v":29.9257,"q5v":27.5866,"q2v":25.5307,"cvpos":0.8083}},"lxr_fc_rights":498.88},{"stockId":100000004889800,"date":"2026-03-31T04:00:00.000Z","pe_ttm":29.409,"sp":490.74,"statistics":{"pe_ttm":{"q8v":29.9121,"q5v":27.5838,"q2v":25.5307,"cvpos":0.76}},"lxr_fc_rights":489.27},{"date":"2026-03-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.29,"sp":472.07,"statistics":{"pe_ttm":{"q8v":29.9121,"q5v":27.5754,"q2v":25.497,"cvpos":0.64}},"lxr_fc_rights":470.66},{"date":"2026-03-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.823,"sp":480.97,"statistics":{"pe_ttm":{"q8v":29.9121,"q5v":27.5635,"q2v":25.489,"cvpos":0.7088}},"lxr_fc_rights":479.53},{"date":"2026-03-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.865,"sp":481.67,"statistics":{"pe_ttm":{"q8v":29.9121,"q5v":27.5619,"q2v":25.4794,"cvpos":0.7154}},"lxr_fc_rights":480.23},{"stockId":100000004889800,"date":"2026-03-25T04:00:00.000Z","pe_ttm":30.155,"sp":503.2,"statistics":{"pe_ttm":{"q8v":29.9121,"q5v":27.5562,"q2v":25.4794,"cvpos":0.8189}},"lxr_fc_rights":501.7},{"date":"2026-03-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.3,"sp":505.62,"statistics":{"pe_ttm":{"q8v":29.9043,"q5v":27.5505,"q2v":25.4794,"cvpos":0.824}},"lxr_fc_rights":504.11},{"date":"2026-03-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.309,"sp":489.07,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5403,"q2v":25.478,"cvpos":0.7587}},"lxr_fc_rights":487.61},{"stockId":100000004889800,"date":"2026-03-20T04:00:00.000Z","pe_ttm":28.51,"sp":475.74,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5306,"q2v":25.4407,"cvpos":0.6729}},"lxr_fc_rights":474.32},{"stockId":100000004889800,"date":"2026-03-19T04:00:00.000Z","pe_ttm":29.523,"sp":492.65,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.53,"q2v":25.4368,"cvpos":0.7739}},"lxr_fc_rights":491.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.614,"sp":477.47,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5239,"q2v":25.4368,"cvpos":0.6884}},"lxr_fc_rights":476.04},{"date":"2026-03-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.239,"sp":471.22,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5179,"q2v":25.4368,"cvpos":0.644}},"lxr_fc_rights":469.81},{"stockId":100000004889800,"date":"2026-03-16T04:00:00.000Z","pe_ttm":28.324,"sp":472.64,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5125,"q2v":25.4337,"cvpos":0.656}},"lxr_fc_rights":471.23},{"date":"2026-03-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.009,"sp":467.38,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.5029,"q2v":25.387,"cvpos":0.609}},"lxr_fc_rights":465.98},{"stockId":100000004889800,"date":"2026-03-12T04:00:00.000Z","pe_ttm":28.071,"sp":468.41,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4912,"q2v":25.3773,"cvpos":0.6197}},"lxr_fc_rights":467.01},{"date":"2026-03-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.644,"sp":477.97,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4894,"q2v":25.3773,"cvpos":0.6924}},"lxr_fc_rights":476.54},{"stockId":100000004889800,"date":"2026-03-10T04:00:00.000Z","pe_ttm":28.649,"sp":478.06,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4876,"q2v":25.3773,"cvpos":0.6933}},"lxr_fc_rights":476.63},{"stockId":100000004889800,"date":"2026-03-09T04:00:00.000Z","pe_ttm":29.23,"sp":487.76,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4802,"q2v":25.373,"cvpos":0.7507}},"lxr_fc_rights":486.3},{"date":"2026-03-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.258,"sp":471.54,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4648,"q2v":25.3456,"cvpos":0.6529}},"lxr_fc_rights":470.13},{"date":"2026-03-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.556,"sp":476.51,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4629,"q2v":25.3409,"cvpos":0.6902}},"lxr_fc_rights":475.09},{"stockId":100000004889800,"date":"2026-03-04T05:00:00.000Z","pe_ttm":29.411,"sp":490.78,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4616,"q2v":25.3409,"cvpos":0.7656}},"lxr_fc_rights":489.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.274,"sp":488.49,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.4603,"q2v":25.3409,"cvpos":0.756}},"lxr_fc_rights":487.03},{"stockId":100000004889800,"date":"2026-03-02T05:00:00.000Z","pe_ttm":30.981,"sp":516.98,"statistics":{"pe_ttm":{"q8v":29.897,"q5v":27.457,"q2v":25.3363,"cvpos":0.8627}},"lxr_fc_rights":515.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.661,"sp":511.63,"statistics":{"pe_ttm":{"q8v":29.8872,"q5v":27.4449,"q2v":25.2826,"cvpos":0.8457}},"lxr_fc_rights":510.1},{"stockId":100000004889800,"date":"2026-02-26T05:00:00.000Z","pe_ttm":31.413,"sp":524.19,"statistics":{"pe_ttm":{"q8v":29.8823,"q5v":27.4436,"q2v":25.2713,"cvpos":0.8949}},"lxr_fc_rights":521.19},{"stockId":100000004889800,"date":"2026-02-25T05:00:00.000Z","pe_ttm":31.636,"sp":527.9,"statistics":{"pe_ttm":{"q8v":29.8614,"q5v":27.4374,"q2v":25.2713,"cvpos":0.9121}},"lxr_fc_rights":524.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.567,"sp":526.75,"statistics":{"pe_ttm":{"q8v":29.8201,"q5v":27.4312,"q2v":25.2713,"cvpos":0.9107}},"lxr_fc_rights":523.74},{"date":"2026-02-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.982,"sp":516.99,"statistics":{"pe_ttm":{"q8v":29.7986,"q5v":27.402,"q2v":25.2554,"cvpos":0.868}},"lxr_fc_rights":514.03},{"stockId":100000004889800,"date":"2026-02-20T05:00:00.000Z","pe_ttm":31.566,"sp":526.73,"statistics":{"pe_ttm":{"q8v":29.7946,"q5v":27.396,"q2v":25.2041,"cvpos":0.9109}},"lxr_fc_rights":523.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.555,"sp":526.56,"statistics":{"pe_ttm":{"q8v":29.7823,"q5v":27.3955,"q2v":25.2041,"cvpos":0.9108}},"lxr_fc_rights":523.55},{"stockId":100000004889800,"date":"2026-02-18T05:00:00.000Z","pe_ttm":31.3,"sp":522.3,"statistics":{"pe_ttm":{"q8v":29.7407,"q5v":27.3949,"q2v":25.2041,"cvpos":0.888}},"lxr_fc_rights":519.31},{"stockId":100000004889800,"date":"2026-02-17T05:00:00.000Z","pe_ttm":31.417,"sp":524.25,"statistics":{"pe_ttm":{"q8v":29.697,"q5v":27.3936,"q2v":25.2041,"cvpos":0.9025}},"lxr_fc_rights":521.25},{"stockId":100000004889800,"date":"2026-02-13T05:00:00.000Z","pe_ttm":31.409,"sp":524.12,"statistics":{"pe_ttm":{"q8v":29.6952,"q5v":27.3873,"q2v":25.1414,"cvpos":0.9016}},"lxr_fc_rights":521.12},{"stockId":100000004889800,"date":"2026-02-12T05:00:00.000Z","pe_ttm":30.924,"sp":516.02,"statistics":{"pe_ttm":{"q8v":29.6921,"q5v":27.3795,"q2v":25.0981,"cvpos":0.871}},"lxr_fc_rights":513.07},{"stockId":100000004889800,"date":"2026-02-11T05:00:00.000Z","pe_ttm":31.653,"sp":516.03,"statistics":{"pe_ttm":{"q8v":29.6756,"q5v":27.3795,"q2v":25.0981,"cvpos":0.9148}},"lxr_fc_rights":513.08},{"stockId":100000004889800,"date":"2026-02-10T05:00:00.000Z","pe_ttm":30.86,"sp":503.1,"statistics":{"pe_ttm":{"q8v":29.6682,"q5v":27.3795,"q2v":25.0981,"cvpos":0.8667}},"lxr_fc_rights":500.22},{"date":"2026-02-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.046,"sp":506.14,"statistics":{"pe_ttm":{"q8v":29.6531,"q5v":27.3779,"q2v":25.0807,"cvpos":0.88}},"lxr_fc_rights":503.25},{"date":"2026-02-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.903,"sp":503.8,"statistics":{"pe_ttm":{"q8v":29.6364,"q5v":27.37,"q2v":24.9998,"cvpos":0.8723}},"lxr_fc_rights":500.92},{"date":"2026-02-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.897,"sp":487.4,"statistics":{"pe_ttm":{"q8v":29.5964,"q5v":27.3668,"q2v":24.996,"cvpos":0.8218}},"lxr_fc_rights":484.61},{"date":"2026-02-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.882,"sp":487.16,"statistics":{"pe_ttm":{"q8v":29.593,"q5v":27.3659,"q2v":24.996,"cvpos":0.8202}},"lxr_fc_rights":484.37},{"stockId":100000004889800,"date":"2026-02-03T05:00:00.000Z","pe_ttm":30.907,"sp":503.86,"statistics":{"pe_ttm":{"q8v":29.5461,"q5v":27.3649,"q2v":24.996,"cvpos":0.8733}},"lxr_fc_rights":500.98},{"date":"2026-02-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.399,"sp":495.59,"statistics":{"pe_ttm":{"q8v":29.5355,"q5v":27.3601,"q2v":24.9874,"cvpos":0.8533}},"lxr_fc_rights":492.76},{"stockId":100000004889800,"date":"2026-01-30T05:00:00.000Z","pe_ttm":29.93,"sp":487.94,"statistics":{"pe_ttm":{"q8v":29.5095,"q5v":27.3549,"q2v":24.8866,"cvpos":0.8298}},"lxr_fc_rights":485.15},{"date":"2026-01-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.545,"sp":497.97,"statistics":{"pe_ttm":{"q8v":29.4969,"q5v":27.3449,"q2v":24.8715,"cvpos":0.8617}},"lxr_fc_rights":495.12},{"date":"2026-01-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.795,"sp":485.73,"statistics":{"pe_ttm":{"q8v":29.4377,"q5v":27.3284,"q2v":24.8715,"cvpos":0.8216}},"lxr_fc_rights":482.95},{"date":"2026-01-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.697,"sp":484.14,"statistics":{"pe_ttm":{"q8v":29.4263,"q5v":27.3118,"q2v":24.8715,"cvpos":0.8187}},"lxr_fc_rights":481.37},{"date":"2026-01-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.861,"sp":486.82,"statistics":{"pe_ttm":{"q8v":29.4182,"q5v":27.2987,"q2v":24.8591,"cvpos":0.8253}},"lxr_fc_rights":484.04},{"date":"2026-01-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.782,"sp":485.53,"statistics":{"pe_ttm":{"q8v":29.4179,"q5v":27.2926,"q2v":24.8287,"cvpos":0.8231}},"lxr_fc_rights":482.75},{"stockId":100000004889800,"date":"2026-01-22T05:00:00.000Z","pe_ttm":29.692,"sp":484.06,"statistics":{"pe_ttm":{"q8v":29.3431,"q5v":27.2864,"q2v":24.8159,"cvpos":0.8205}},"lxr_fc_rights":481.29},{"stockId":100000004889800,"date":"2026-01-21T05:00:00.000Z","pe_ttm":29.596,"sp":482.5,"statistics":{"pe_ttm":{"q8v":29.329,"q5v":27.284,"q2v":24.8159,"cvpos":0.8149}},"lxr_fc_rights":479.74},{"stockId":100000004889800,"date":"2026-01-20T05:00:00.000Z","pe_ttm":28.985,"sp":472.54,"statistics":{"pe_ttm":{"q8v":29.3227,"q5v":27.2817,"q2v":24.8159,"cvpos":0.7693}},"lxr_fc_rights":469.84},{"date":"2026-01-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.014,"sp":489.31,"statistics":{"pe_ttm":{"q8v":29.308,"q5v":27.2437,"q2v":24.7416,"cvpos":0.8393}},"lxr_fc_rights":486.51},{"stockId":100000004889800,"date":"2026-01-15T05:00:00.000Z","pe_ttm":29.695,"sp":484.11,"statistics":{"pe_ttm":{"q8v":29.308,"q5v":27.2416,"q2v":24.7266,"cvpos":0.8231}},"lxr_fc_rights":481.34},{"date":"2026-01-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.201,"sp":476.06,"statistics":{"pe_ttm":{"q8v":29.2944,"q5v":27.228,"q2v":24.7266,"cvpos":0.7923}},"lxr_fc_rights":473.34},{"stockId":100000004889800,"date":"2026-01-13T05:00:00.000Z","pe_ttm":29.546,"sp":481.68,"statistics":{"pe_ttm":{"q8v":29.2944,"q5v":27.2145,"q2v":24.7266,"cvpos":0.816}},"lxr_fc_rights":478.93},{"stockId":100000004889800,"date":"2026-01-12T05:00:00.000Z","pe_ttm":29.006,"sp":472.88,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.2025,"q2v":24.7004,"cvpos":0.78}},"lxr_fc_rights":470.18},{"stockId":100000004889800,"date":"2026-01-09T05:00:00.000Z","pe_ttm":28.862,"sp":470.53,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1827,"q2v":24.652,"cvpos":0.7699}},"lxr_fc_rights":467.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.27,"sp":460.87,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1572,"q2v":24.6461,"cvpos":0.7048}},"lxr_fc_rights":458.23},{"date":"2026-01-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.719,"sp":468.2,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1569,"q2v":24.6461,"cvpos":0.755}},"lxr_fc_rights":465.52},{"date":"2026-01-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.287,"sp":477.46,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1567,"q2v":24.6461,"cvpos":0.7987}},"lxr_fc_rights":474.73},{"date":"2026-01-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.552,"sp":465.48,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1539,"q2v":24.604,"cvpos":0.7413}},"lxr_fc_rights":462.82},{"date":"2026-01-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.402,"sp":463.03,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1434,"q2v":24.5665,"cvpos":0.7274}},"lxr_fc_rights":460.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.242,"sp":444.11,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1431,"q2v":24.5665,"cvpos":0.5126}},"lxr_fc_rights":441.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.395,"sp":446.61,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1428,"q2v":24.5665,"cvpos":0.5427}},"lxr_fc_rights":444.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.688,"sp":451.39,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1419,"q2v":24.5312,"cvpos":0.6067}},"lxr_fc_rights":448.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.906,"sp":454.94,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1326,"q2v":24.5017,"cvpos":0.6489}},"lxr_fc_rights":452.34},{"date":"2025-12-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.988,"sp":456.28,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1295,"q2v":24.5017,"cvpos":0.6658}},"lxr_fc_rights":453.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.966,"sp":455.92,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1263,"q2v":24.5017,"cvpos":0.6587}},"lxr_fc_rights":453.31},{"date":"2025-12-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.666,"sp":451.03,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1212,"q2v":24.4913,"cvpos":0.6053}},"lxr_fc_rights":448.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.143,"sp":442.51,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1013,"q2v":24.4154,"cvpos":0.5106}},"lxr_fc_rights":439.98},{"date":"2025-12-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.674,"sp":434.85,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0993,"q2v":24.3995,"cvpos":0.4402}},"lxr_fc_rights":432.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.356,"sp":429.68,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1003,"q2v":24.3995,"cvpos":0.3981}},"lxr_fc_rights":427.22},{"date":"2025-12-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.893,"sp":438.42,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1013,"q2v":24.3995,"cvpos":0.472}},"lxr_fc_rights":435.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.286,"sp":444.84,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.1013,"q2v":24.3864,"cvpos":0.5253}},"lxr_fc_rights":442.3},{"date":"2025-12-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.48,"sp":448,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0856,"q2v":24.3495,"cvpos":0.5678}},"lxr_fc_rights":445.44},{"date":"2025-12-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.389,"sp":462.82,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0821,"q2v":24.3495,"cvpos":0.7261}},"lxr_fc_rights":460.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.491,"sp":448.18,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.078,"q2v":24.3495,"cvpos":0.5712}},"lxr_fc_rights":445.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.91,"sp":438.7,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.074,"q2v":24.3495,"cvpos":0.4813}},"lxr_fc_rights":436.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.082,"sp":441.51,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.074,"q2v":24.2906,"cvpos":0.5013}},"lxr_fc_rights":438.99},{"date":"2025-12-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.022,"sp":440.53,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.2356,"cvpos":0.4934}},"lxr_fc_rights":438.01},{"date":"2025-12-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.849,"sp":437.71,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.185,"cvpos":0.4761}},"lxr_fc_rights":435.21},{"date":"2025-12-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.336,"sp":429.34,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0668,"q2v":24.185,"cvpos":0.4061}},"lxr_fc_rights":426.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.222,"sp":427.48,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0716,"q2v":24.185,"cvpos":0.3907}},"lxr_fc_rights":425.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.244,"sp":427.85,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0716,"q2v":24.1696,"cvpos":0.3933}},"lxr_fc_rights":425.4},{"date":"2025-11-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.464,"sp":431.43,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.1502,"cvpos":0.4282}},"lxr_fc_rights":428.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.282,"sp":428.47,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.1157,"cvpos":0.4003}},"lxr_fc_rights":426.02},{"date":"2025-11-25T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.365,"sp":429.82,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0668,"q2v":24.1157,"cvpos":0.4128}},"lxr_fc_rights":427.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.013,"sp":424.08,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0668,"q2v":24.1157,"cvpos":0.3635}},"lxr_fc_rights":421.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.876,"sp":421.84,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.1157,"cvpos":0.3444}},"lxr_fc_rights":419.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.987,"sp":407.36,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.1157,"cvpos":0.266}},"lxr_fc_rights":405.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.707,"sp":419.09,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0668,"q2v":24.1157,"cvpos":0.3276}},"lxr_fc_rights":416.69},{"date":"2025-11-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.596,"sp":417.28,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0716,"q2v":24.1157,"cvpos":0.3213}},"lxr_fc_rights":414.89},{"date":"2025-11-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.798,"sp":420.57,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0716,"q2v":24.1157,"cvpos":0.3347}},"lxr_fc_rights":418.16},{"date":"2025-11-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.549,"sp":432.82,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.0913,"cvpos":0.4335}},"lxr_fc_rights":430.34},{"date":"2025-11-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.845,"sp":437.65,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.0369,"cvpos":0.4761}},"lxr_fc_rights":435.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.787,"sp":453,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0668,"q2v":24.0369,"cvpos":0.6378}},"lxr_fc_rights":450.41},{"date":"2025-11-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.61,"sp":450.12,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.062,"q2v":24.0369,"cvpos":0.596}},"lxr_fc_rights":447.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.356,"sp":462.28,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0487,"q2v":24.0369,"cvpos":0.7213}},"lxr_fc_rights":459.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.365,"sp":462.43,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.047,"q2v":24.0158,"cvpos":0.7247}},"lxr_fc_rights":459.79},{"date":"2025-11-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.306,"sp":461.47,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0376,"q2v":24.0081,"cvpos":0.7181}},"lxr_fc_rights":458.83},{"date":"2025-11-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.711,"sp":468.06,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":27.0133,"q2v":24.0081,"cvpos":0.755}},"lxr_fc_rights":465.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.182,"sp":459.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.989,"q2v":24.0081,"cvpos":0.7027}},"lxr_fc_rights":456.81},{"date":"2025-11-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.683,"sp":467.61,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9748,"q2v":24.0081,"cvpos":0.7503}},"lxr_fc_rights":464.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.83,"sp":470,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9194,"q2v":23.9802,"cvpos":0.7699}},"lxr_fc_rights":467.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.827,"sp":469.96,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9146,"q2v":23.9658,"cvpos":0.7699}},"lxr_fc_rights":467.27},{"date":"2025-10-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.987,"sp":472.57,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9137,"q2v":23.9658,"cvpos":0.7803}},"lxr_fc_rights":469.87},{"date":"2025-10-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.142,"sp":455.34,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9127,"q2v":23.9658,"cvpos":0.788}},"lxr_fc_rights":452.74},{"date":"2025-10-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.775,"sp":433.98,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.9086,"q2v":23.9372,"cvpos":0.648}},"lxr_fc_rights":431.5},{"date":"2025-10-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.801,"sp":434.39,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8766,"q2v":23.9172,"cvpos":0.6529}},"lxr_fc_rights":431.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.73,"sp":433.27,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8697,"q2v":23.9145,"cvpos":0.6436}},"lxr_fc_rights":430.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.049,"sp":422.63,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8688,"q2v":23.9145,"cvpos":0.518}},"lxr_fc_rights":420.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.859,"sp":435.29,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8678,"q2v":23.9145,"cvpos":0.6573}},"lxr_fc_rights":432.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.626,"sp":431.65,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8664,"q2v":23.9024,"cvpos":0.6173}},"lxr_fc_rights":429.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.246,"sp":425.71,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8361,"q2v":23.8703,"cvpos":0.5505}},"lxr_fc_rights":423.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.445,"sp":428.82,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8359,"q2v":23.8419,"cvpos":0.5851}},"lxr_fc_rights":426.37},{"date":"2025-10-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.78,"sp":434.05,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8226,"q2v":23.8419,"cvpos":0.6525}},"lxr_fc_rights":431.57},{"date":"2025-10-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.356,"sp":427.43,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8094,"q2v":23.8419,"cvpos":0.564}},"lxr_fc_rights":424.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.798,"sp":418.72,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.8079,"q2v":23.832,"cvpos":0.4987}},"lxr_fc_rights":416.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.142,"sp":408.46,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.794,"q2v":23.8078,"cvpos":0.4176}},"lxr_fc_rights":406.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.809,"sp":418.89,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.794,"q2v":23.7778,"cvpos":0.5027}},"lxr_fc_rights":416.49},{"date":"2025-10-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.859,"sp":419.67,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7899,"q2v":23.7778,"cvpos":0.506}},"lxr_fc_rights":417.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.428,"sp":412.93,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7858,"q2v":23.7778,"cvpos":0.456}},"lxr_fc_rights":410.57},{"date":"2025-10-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.436,"sp":413.05,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7858,"q2v":23.7634,"cvpos":0.46}},"lxr_fc_rights":410.69},{"date":"2025-10-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.432,"sp":413,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7731,"q2v":23.7634,"cvpos":0.4614}},"lxr_fc_rights":410.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.099,"sp":423.42,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7731,"q2v":23.7537,"cvpos":0.5332}},"lxr_fc_rights":421},{"date":"2025-10-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.55,"sp":430.47,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7729,"q2v":23.7537,"cvpos":0.6072}},"lxr_fc_rights":428.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.54,"sp":430.31,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7727,"q2v":23.7537,"cvpos":0.6067}},"lxr_fc_rights":427.85},{"date":"2025-09-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.293,"sp":426.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7669,"q2v":23.7399,"cvpos":0.56}},"lxr_fc_rights":424},{"date":"2025-09-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.214,"sp":425.22,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7424,"q2v":23.726,"cvpos":0.5585}},"lxr_fc_rights":422.79},{"date":"2025-09-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.909,"sp":420.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7422,"q2v":23.7178,"cvpos":0.5213}},"lxr_fc_rights":418.04},{"date":"2025-09-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.595,"sp":431.16,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7326,"q2v":23.7178,"cvpos":0.6165}},"lxr_fc_rights":428.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.855,"sp":435.23,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.723,"q2v":23.7178,"cvpos":0.6573}},"lxr_fc_rights":432.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.064,"sp":438.49,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.7064,"q2v":23.7143,"cvpos":0.696}},"lxr_fc_rights":435.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.253,"sp":441.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6915,"q2v":23.6679,"cvpos":0.7234}},"lxr_fc_rights":438.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.167,"sp":440.1,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6612,"q2v":23.6643,"cvpos":0.7114}},"lxr_fc_rights":437.58},{"date":"2025-09-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.729,"sp":433.26,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6514,"q2v":23.6643,"cvpos":0.6511}},"lxr_fc_rights":430.78},{"date":"2025-09-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.869,"sp":435.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6417,"q2v":23.6643,"cvpos":0.6653}},"lxr_fc_rights":432.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.039,"sp":438.11,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6367,"q2v":23.6259,"cvpos":0.696}},"lxr_fc_rights":435.6},{"date":"2025-09-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.996,"sp":437.43,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6269,"q2v":23.5935,"cvpos":0.6875}},"lxr_fc_rights":434.93},{"date":"2025-09-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.86,"sp":450.93,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6262,"q2v":23.5871,"cvpos":0.7739}},"lxr_fc_rights":448.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.31,"sp":442.33,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6232,"q2v":23.5871,"cvpos":0.7284}},"lxr_fc_rights":439.8},{"date":"2025-09-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.984,"sp":437.24,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6202,"q2v":23.5871,"cvpos":0.6893}},"lxr_fc_rights":434.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.944,"sp":436.62,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.6115,"q2v":23.5867,"cvpos":0.684}},"lxr_fc_rights":434.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.907,"sp":436.04,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5798,"q2v":23.566,"cvpos":0.6795}},"lxr_fc_rights":433.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.979,"sp":437.16,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5794,"q2v":23.566,"cvpos":0.6884}},"lxr_fc_rights":434.66},{"date":"2025-09-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.444,"sp":428.8,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5789,"q2v":23.566,"cvpos":0.608}},"lxr_fc_rights":426.35},{"date":"2025-09-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.53,"sp":430.15,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5737,"q2v":23.566,"cvpos":0.6235}},"lxr_fc_rights":427.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.584,"sp":430.99,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5501,"q2v":23.4956,"cvpos":0.6343}},"lxr_fc_rights":428.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.532,"sp":445.8,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5124,"q2v":23.4953,"cvpos":0.7473}},"lxr_fc_rights":441.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.548,"sp":446.06,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.5023,"q2v":23.4953,"cvpos":0.751}},"lxr_fc_rights":442.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.322,"sp":442.52,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4921,"q2v":23.4953,"cvpos":0.732}},"lxr_fc_rights":438.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.004,"sp":437.56,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4772,"q2v":23.4887,"cvpos":0.6987}},"lxr_fc_rights":433.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.215,"sp":440.85,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4579,"q2v":23.4579,"cvpos":0.7261}},"lxr_fc_rights":437.02},{"date":"2025-08-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.365,"sp":427.57,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4293,"q2v":23.4032,"cvpos":0.6011}},"lxr_fc_rights":423.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.518,"sp":429.96,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4223,"q2v":23.4032,"cvpos":0.6325}},"lxr_fc_rights":426.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.7,"sp":432.81,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4153,"q2v":23.4032,"cvpos":0.66}},"lxr_fc_rights":429.05},{"date":"2025-08-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.663,"sp":432.22,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.4087,"q2v":23.3887,"cvpos":0.6547}},"lxr_fc_rights":428.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.37,"sp":427.65,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3773,"q2v":23.3522,"cvpos":0.6077}},"lxr_fc_rights":423.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.011,"sp":437.67,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3745,"q2v":23.3466,"cvpos":0.7021}},"lxr_fc_rights":433.87},{"date":"2025-08-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.413,"sp":443.95,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3652,"q2v":23.3466,"cvpos":0.7403}},"lxr_fc_rights":440.1},{"date":"2025-08-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.657,"sp":432.14,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3559,"q2v":23.3466,"cvpos":0.6573}},"lxr_fc_rights":428.39},{"date":"2025-08-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.723,"sp":417.54,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3431,"q2v":23.2997,"cvpos":0.54}},"lxr_fc_rights":413.92},{"date":"2025-08-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.794,"sp":418.65,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3313,"q2v":23.2777,"cvpos":0.5519}},"lxr_fc_rights":415.02},{"date":"2025-08-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.742,"sp":417.84,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3262,"q2v":23.2695,"cvpos":0.5439}},"lxr_fc_rights":414.21},{"date":"2025-08-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.109,"sp":423.57,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3191,"q2v":23.2695,"cvpos":0.5819}},"lxr_fc_rights":419.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.371,"sp":427.67,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.3121,"q2v":23.2695,"cvpos":0.612}},"lxr_fc_rights":423.96},{"date":"2025-08-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.46,"sp":429.06,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.303,"q2v":23.2661,"cvpos":0.6293}},"lxr_fc_rights":425.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.312,"sp":426.74,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.288,"q2v":23.2465,"cvpos":0.609}},"lxr_fc_rights":423.04},{"date":"2025-07-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.999,"sp":437.48,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.2668,"q2v":23.246,"cvpos":0.7021}},"lxr_fc_rights":433.68},{"date":"2025-07-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.997,"sp":437.44,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.2571,"q2v":23.246,"cvpos":0.7017}},"lxr_fc_rights":433.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.52,"sp":427.33,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.2473,"q2v":23.246,"cvpos":0.748}},"lxr_fc_rights":423.62},{"date":"2025-07-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.253,"sp":438.31,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.227,"q2v":23.2406,"cvpos":0.7973}},"lxr_fc_rights":434.51},{"date":"2025-07-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.535,"sp":442.54,"statistics":{"pe_ttm":{"q8v":29.2908,"q5v":26.2151,"q2v":23.1996,"cvpos":0.8165}},"lxr_fc_rights":438.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.199,"sp":437.5,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1964,"q2v":23.1978,"cvpos":0.7979}},"lxr_fc_rights":433.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.029,"sp":434.95,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1908,"q2v":23.1978,"cvpos":0.7883}},"lxr_fc_rights":431.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.602,"sp":428.55,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1851,"q2v":23.1978,"cvpos":0.7587}},"lxr_fc_rights":424.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.183,"sp":422.27,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1771,"q2v":23.1857,"cvpos":0.7307}},"lxr_fc_rights":418.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.717,"sp":430.28,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.16,"q2v":23.1758,"cvpos":0.7686}},"lxr_fc_rights":426.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.181,"sp":437.23,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1574,"q2v":23.0934,"cvpos":0.7979}},"lxr_fc_rights":433.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.926,"sp":418.42,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1562,"q2v":23.0934,"cvpos":0.7084}},"lxr_fc_rights":414.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.688,"sp":414.86,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.155,"q2v":23.0934,"cvpos":0.6787}},"lxr_fc_rights":411.26},{"date":"2025-07-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.703,"sp":415.08,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1514,"q2v":23.0829,"cvpos":0.68}},"lxr_fc_rights":411.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.98,"sp":419.24,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.1014,"q2v":23.0696,"cvpos":0.7141}},"lxr_fc_rights":415.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.182,"sp":422.26,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0983,"q2v":23.0335,"cvpos":0.734}},"lxr_fc_rights":418.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.878,"sp":417.71,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0917,"q2v":23.0335,"cvpos":0.7057}},"lxr_fc_rights":414.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.531,"sp":412.5,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0851,"q2v":23.0335,"cvpos":0.6627}},"lxr_fc_rights":408.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.562,"sp":412.97,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0803,"q2v":23.022,"cvpos":0.6653}},"lxr_fc_rights":409.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.687,"sp":414.84,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0683,"q2v":23.0105,"cvpos":0.6835}},"lxr_fc_rights":411.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.705,"sp":415.12,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0654,"q2v":23.0105,"cvpos":0.6858}},"lxr_fc_rights":411.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.398,"sp":410.51,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0624,"q2v":23.0105,"cvpos":0.652}},"lxr_fc_rights":406.95},{"date":"2025-06-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.258,"sp":408.41,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0506,"q2v":23.0057,"cvpos":0.6333}},"lxr_fc_rights":404.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.138,"sp":406.62,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0412,"q2v":22.9671,"cvpos":0.6223}},"lxr_fc_rights":403.09},{"date":"2025-06-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.047,"sp":405.26,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0397,"q2v":22.9337,"cvpos":0.6117}},"lxr_fc_rights":401.74},{"date":"2025-06-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.634,"sp":399.06,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0366,"q2v":22.9337,"cvpos":0.5739}},"lxr_fc_rights":395.6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.896,"sp":402.99,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0336,"q2v":22.9337,"cvpos":0.6}},"lxr_fc_rights":399.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.342,"sp":394.69,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0319,"q2v":22.9219,"cvpos":0.544}},"lxr_fc_rights":391.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.415,"sp":395.79,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0009,"q2v":22.9076,"cvpos":0.5545}},"lxr_fc_rights":392.36},{"date":"2025-06-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.612,"sp":398.73,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":26.0003,"q2v":22.9076,"cvpos":0.5712}},"lxr_fc_rights":395.27},{"date":"2025-06-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.11,"sp":391.22,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9997,"q2v":22.9076,"cvpos":0.5213}},"lxr_fc_rights":387.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.155,"sp":391.89,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9946,"q2v":22.906,"cvpos":0.524}},"lxr_fc_rights":388.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.497,"sp":382.03,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9675,"q2v":22.8694,"cvpos":0.4641}},"lxr_fc_rights":378.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.098,"sp":391.04,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9675,"q2v":22.8615,"cvpos":0.5226}},"lxr_fc_rights":387.65},{"date":"2025-06-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.961,"sp":388.99,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9645,"q2v":22.8615,"cvpos":0.4993}},"lxr_fc_rights":385.61},{"date":"2025-06-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.901,"sp":388.09,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9675,"q2v":22.8615,"cvpos":0.4907}},"lxr_fc_rights":384.72},{"date":"2025-06-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.185,"sp":392.34,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9675,"q2v":22.8547,"cvpos":0.5307}},"lxr_fc_rights":388.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.381,"sp":395.28,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9376,"q2v":22.824,"cvpos":0.5545}},"lxr_fc_rights":391.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.936,"sp":388.61,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9369,"q2v":22.8178,"cvpos":0.4987}},"lxr_fc_rights":385.24},{"date":"2025-06-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.077,"sp":390.72,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9372,"q2v":22.8178,"cvpos":0.522}},"lxr_fc_rights":387.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.034,"sp":390.07,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9369,"q2v":22.8178,"cvpos":0.5133}},"lxr_fc_rights":386.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.451,"sp":381.34,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.9335,"q2v":22.8068,"cvpos":0.4653}},"lxr_fc_rights":378.03},{"date":"2025-05-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.001,"sp":389.58,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.903,"q2v":22.7846,"cvpos":0.512}},"lxr_fc_rights":386.2},{"date":"2025-05-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.492,"sp":396.94,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8953,"q2v":22.7846,"cvpos":0.5619}},"lxr_fc_rights":393.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.377,"sp":395.22,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8877,"q2v":22.7846,"cvpos":0.5547}},"lxr_fc_rights":391.79},{"date":"2025-05-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.62,"sp":398.86,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8538,"q2v":22.7846,"cvpos":0.5714}},"lxr_fc_rights":395.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.068,"sp":390.59,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.7683,"cvpos":0.5266}},"lxr_fc_rights":387.2},{"date":"2025-05-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.988,"sp":389.39,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.806,"q2v":22.7567,"cvpos":0.5146}},"lxr_fc_rights":386.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.489,"sp":381.91,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8053,"q2v":22.7567,"cvpos":0.4794}},"lxr_fc_rights":378.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.967,"sp":389.08,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.806,"q2v":22.7567,"cvpos":0.5133}},"lxr_fc_rights":385.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.08,"sp":390.77,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8047,"q2v":22.7567,"cvpos":0.5267}},"lxr_fc_rights":387.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.177,"sp":392.22,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7834,"q2v":22.7442,"cvpos":0.5372}},"lxr_fc_rights":388.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.805,"sp":386.64,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.7363,"cvpos":0.504}},"lxr_fc_rights":383.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.741,"sp":385.68,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7415,"q2v":22.7363,"cvpos":0.498}},"lxr_fc_rights":382.33},{"date":"2025-05-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.806,"sp":386.66,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.7363,"cvpos":0.504}},"lxr_fc_rights":383.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.255,"sp":378.41,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.7304,"cvpos":0.46}},"lxr_fc_rights":375.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.808,"sp":356.72,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7175,"q2v":22.6921,"cvpos":0.3364}},"lxr_fc_rights":353.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.664,"sp":354.57,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7175,"q2v":22.6835,"cvpos":0.3205}},"lxr_fc_rights":351.49},{"date":"2025-05-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.519,"sp":352.39,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7293,"q2v":22.6835,"cvpos":0.3076}},"lxr_fc_rights":349.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.246,"sp":348.31,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6835,"cvpos":0.2773}},"lxr_fc_rights":345.29},{"date":"2025-05-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.594,"sp":353.51,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.677,"cvpos":0.3147}},"lxr_fc_rights":350.44},{"date":"2025-05-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.754,"sp":355.91,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7175,"q2v":22.6519,"cvpos":0.3338}},"lxr_fc_rights":352.82},{"date":"2025-05-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.675,"sp":343.12,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7175,"q2v":22.645,"cvpos":0.3245}},"lxr_fc_rights":340.14},{"date":"2025-04-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.059,"sp":363.18,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7293,"q2v":22.645,"cvpos":0.4487}},"lxr_fc_rights":360.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.803,"sp":359.47,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.645,"cvpos":0.4293}},"lxr_fc_rights":356.35},{"date":"2025-04-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.7,"sp":357.98,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6414,"cvpos":0.4253}},"lxr_fc_rights":354.87},{"date":"2025-04-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.829,"sp":359.84,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6183,"cvpos":0.4322}},"lxr_fc_rights":356.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.859,"sp":360.28,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.6183,"cvpos":0.4362}},"lxr_fc_rights":357.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.87,"sp":345.95,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7627,"q2v":22.6183,"cvpos":0.3462}},"lxr_fc_rights":342.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.496,"sp":340.52,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7834,"q2v":22.6183,"cvpos":0.3133}},"lxr_fc_rights":337.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.716,"sp":329.22,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7868,"q2v":22.6183,"cvpos":0.2133}},"lxr_fc_rights":326.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.389,"sp":338.97,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7936,"q2v":22.6212,"cvpos":0.3015}},"lxr_fc_rights":336.03},{"date":"2025-04-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.376,"sp":338.78,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8004,"q2v":22.6183,"cvpos":0.2992}},"lxr_fc_rights":335.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.914,"sp":346.59,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8077,"q2v":22.6183,"cvpos":0.3462}},"lxr_fc_rights":343.58},{"date":"2025-04-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.185,"sp":350.51,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.6183,"cvpos":0.376}},"lxr_fc_rights":347.47},{"date":"2025-04-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.386,"sp":353.43,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8004,"q2v":22.6183,"cvpos":0.3856}},"lxr_fc_rights":350.36},{"date":"2025-04-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.587,"sp":341.84,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8004,"q2v":22.6183,"cvpos":0.3152}},"lxr_fc_rights":338.87},{"date":"2025-04-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.284,"sp":351.95,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8077,"q2v":22.6183,"cvpos":0.3782}},"lxr_fc_rights":348.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.907,"sp":317.5,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.6183,"cvpos":0.1227}},"lxr_fc_rights":314.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.865,"sp":316.89,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.6212,"cvpos":0.1213}},"lxr_fc_rights":314.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.8,"sp":315.94,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8004,"q2v":22.6414,"cvpos":0.1157}},"lxr_fc_rights":313.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.173,"sp":321.35,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8004,"q2v":22.645,"cvpos":0.1449}},"lxr_fc_rights":318.56},{"date":"2025-04-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.572,"sp":341.62,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8077,"q2v":22.6519,"cvpos":0.3076}},"lxr_fc_rights":338.66},{"date":"2025-04-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.967,"sp":332.86,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.6519,"cvpos":0.2493}},"lxr_fc_rights":329.97},{"date":"2025-03-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.833,"sp":330.91,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.815,"q2v":22.6519,"cvpos":0.232}},"lxr_fc_rights":328.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.908,"sp":332.01,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8176,"q2v":22.6519,"cvpos":0.2434}},"lxr_fc_rights":329.13},{"date":"2025-03-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.598,"sp":342,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8176,"q2v":22.6519,"cvpos":0.3059}},"lxr_fc_rights":339.03},{"date":"2025-03-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.917,"sp":346.63,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8187,"q2v":22.6519,"cvpos":0.3329}},"lxr_fc_rights":343.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.4,"sp":353.62,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.372}},"lxr_fc_rights":350.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.115,"sp":349.5,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.3533}},"lxr_fc_rights":346.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.347,"sp":338.36,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8176,"q2v":22.6519,"cvpos":0.2872}},"lxr_fc_rights":335.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.403,"sp":339.18,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.2899}},"lxr_fc_rights":336.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.612,"sp":342.21,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8442,"q2v":22.6519,"cvpos":0.3036}},"lxr_fc_rights":339.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.21,"sp":336.38,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.272}},"lxr_fc_rights":333.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.74,"sp":344.06,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.3133}},"lxr_fc_rights":341.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.516,"sp":340.82,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.2965}},"lxr_fc_rights":337.86},{"date":"2025-03-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.894,"sp":331.8,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.238}},"lxr_fc_rights":328.92},{"date":"2025-03-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.093,"sp":334.69,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8442,"q2v":22.6519,"cvpos":0.261}},"lxr_fc_rights":331.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.489,"sp":340.42,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.2907}},"lxr_fc_rights":337.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.3,"sp":337.68,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.2827}},"lxr_fc_rights":334.75},{"date":"2025-03-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.458,"sp":354.47,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.3657}},"lxr_fc_rights":351.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.893,"sp":346.28,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.3165}},"lxr_fc_rights":343.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.415,"sp":353.85,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8442,"q2v":22.6519,"cvpos":0.3609}},"lxr_fc_rights":350.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.273,"sp":351.79,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.3493}},"lxr_fc_rights":348.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.491,"sp":354.95,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8685,"q2v":22.6519,"cvpos":0.364}},"lxr_fc_rights":351.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.639,"sp":371.59,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.4827}},"lxr_fc_rights":368.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.479,"sp":369.27,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.4721}},"lxr_fc_rights":364.75},{"date":"2025-02-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.04,"sp":377.39,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8442,"q2v":22.6519,"cvpos":0.518}},"lxr_fc_rights":372.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.682,"sp":372.21,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.4853}},"lxr_fc_rights":367.66},{"date":"2025-02-24T05:00:00.000Z","stockId":100000004889800,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8199,"q2v":22.6519,"cvpos":0.4733}},"pe_ttm":25.478,"sp":369.25,"lxr_fc_rights":364.74},{"date":"2025-02-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.046,"sp":377.48,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8195,"q2v":22.6519,"cvpos":0.5213}},"lxr_fc_rights":372.86},{"date":"2025-02-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.87,"sp":389.42,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8185,"q2v":22.6519,"cvpos":0.5992}},"lxr_fc_rights":384.66},{"date":"2025-02-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.074,"sp":392.38,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8176,"q2v":22.6519,"cvpos":0.6147}},"lxr_fc_rights":387.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.293,"sp":395.55,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.8163,"q2v":22.6519,"cvpos":0.6355}},"lxr_fc_rights":390.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.919,"sp":390.14,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7868,"q2v":22.6519,"cvpos":0.6077}},"lxr_fc_rights":385.37},{"date":"2025-02-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.133,"sp":393.23,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7834,"q2v":22.6519,"cvpos":0.6237}},"lxr_fc_rights":388.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.928,"sp":391.21,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7627,"q2v":22.6519,"cvpos":0.7124}},"lxr_fc_rights":386.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.347,"sp":397.07,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7453}},"lxr_fc_rights":392.21},{"date":"2025-02-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.541,"sp":399.8,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6519,"cvpos":0.76}},"lxr_fc_rights":394.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.622,"sp":400.93,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7633}},"lxr_fc_rights":396.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.198,"sp":394.99,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7367}},"lxr_fc_rights":390.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.561,"sp":400.07,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7415,"q2v":22.6519,"cvpos":0.7617}},"lxr_fc_rights":395.18},{"date":"2025-02-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":28.621,"sp":400.91,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6519,"cvpos":0.7627}},"lxr_fc_rights":396.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.179,"sp":408.73,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.741,"q2v":22.6519,"cvpos":0.7973}},"lxr_fc_rights":403.73},{"date":"2025-01-31T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.198,"sp":423.01,"statistics":{"pe_ttm":{"q8v":29.2537,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8471}},"lxr_fc_rights":417.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.453,"sp":426.57,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7421,"q2v":22.6519,"cvpos":0.859}},"lxr_fc_rights":421.35},{"date":"2025-01-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.82,"sp":417.71,"statistics":{"pe_ttm":{"q8v":29.173,"q5v":25.7415,"q2v":22.6519,"cvpos":0.8296}},"lxr_fc_rights":412.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.51,"sp":413.36,"statistics":{"pe_ttm":{"q8v":29.1582,"q5v":25.741,"q2v":22.6519,"cvpos":0.82}},"lxr_fc_rights":408.31},{"date":"2025-01-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.593,"sp":414.53,"statistics":{"pe_ttm":{"q8v":29.1186,"q5v":25.741,"q2v":22.6519,"cvpos":0.8213}},"lxr_fc_rights":409.46},{"date":"2025-01-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.501,"sp":455.26,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9468}},"lxr_fc_rights":449.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.396,"sp":453.79,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9402}},"lxr_fc_rights":448.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.615,"sp":456.86,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7415,"q2v":22.6519,"cvpos":0.9574}},"lxr_fc_rights":451.27},{"date":"2025-01-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.152,"sp":450.38,"statistics":{"pe_ttm":{"q8v":28.995,"q5v":25.741,"q2v":22.6519,"cvpos":0.9307}},"lxr_fc_rights":444.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.224,"sp":437.38,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8938}},"lxr_fc_rights":432.03},{"date":"2025-01-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.977,"sp":433.92,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.883}},"lxr_fc_rights":428.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.621,"sp":428.93,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7415,"q2v":22.6519,"cvpos":0.8735}},"lxr_fc_rights":423.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.57,"sp":428.21,"statistics":{"pe_ttm":{"q8v":28.995,"q5v":25.741,"q2v":22.6519,"cvpos":0.8733}},"lxr_fc_rights":422.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.02,"sp":420.51,"statistics":{"pe_ttm":{"q8v":28.995,"q5v":25.741,"q2v":22.6519,"cvpos":0.8533}},"lxr_fc_rights":415.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.001,"sp":420.25,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8497}},"lxr_fc_rights":415.11},{"date":"2025-01-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.038,"sp":434.77,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.887}},"lxr_fc_rights":429.45},{"date":"2025-01-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.98,"sp":433.96,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7415,"q2v":22.6519,"cvpos":0.8855}},"lxr_fc_rights":428.65},{"date":"2025-01-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.451,"sp":440.55,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7415,"q2v":22.6519,"cvpos":0.9134}},"lxr_fc_rights":435.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.766,"sp":430.96,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8792}},"lxr_fc_rights":425.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.983,"sp":419.99,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8473}},"lxr_fc_rights":414.85},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.904,"sp":418.89,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8404}},"lxr_fc_rights":413.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000004889800,"pe_ttm":29.926,"sp":419.19,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8418}},"lxr_fc_rights":414.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.206,"sp":423.11,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8541}},"lxr_fc_rights":417.94},{"date":"2024-12-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.73,"sp":430.46,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8714}},"lxr_fc_rights":425.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.843,"sp":432.04,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8752}},"lxr_fc_rights":426.76},{"date":"2024-12-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.405,"sp":425.9,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8644}},"lxr_fc_rights":420.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.469,"sp":426.8,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8634}},"lxr_fc_rights":421.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.308,"sp":424.55,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8568}},"lxr_fc_rights":419.36},{"date":"2024-12-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.37,"sp":425.42,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8606}},"lxr_fc_rights":420.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.378,"sp":439.53,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9016}},"lxr_fc_rights":434.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.541,"sp":455.82,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9508}},"lxr_fc_rights":450.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.384,"sp":453.62,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.943}},"lxr_fc_rights":448.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.506,"sp":455.34,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9509}},"lxr_fc_rights":449.76},{"date":"2024-12-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.625,"sp":457,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9588}},"lxr_fc_rights":451.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.025,"sp":448.59,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9322}},"lxr_fc_rights":443.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.284,"sp":452.22,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9415}},"lxr_fc_rights":446.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.98,"sp":461.97,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9761}},"lxr_fc_rights":456.29},{"date":"2024-12-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.347,"sp":467.12,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9894}},"lxr_fc_rights":461.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.509,"sp":469.38,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.996}},"lxr_fc_rights":463.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.683,"sp":457.82,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9681}},"lxr_fc_rights":452.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.641,"sp":457.23,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9654}},"lxr_fc_rights":451.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.846,"sp":460.09,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9721}},"lxr_fc_rights":454.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.757,"sp":458.85,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9708}},"lxr_fc_rights":451.92},{"date":"2024-11-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.892,"sp":460.74,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9748}},"lxr_fc_rights":453.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.115,"sp":463.86,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9867}},"lxr_fc_rights":456.85},{"date":"2024-11-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.897,"sp":460.81,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9775}},"lxr_fc_rights":453.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.588,"sp":456.48,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9695}},"lxr_fc_rights":449.59},{"date":"2024-11-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.81,"sp":445.58,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9456}},"lxr_fc_rights":438.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.294,"sp":452.37,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9588}},"lxr_fc_rights":445.54},{"date":"2024-11-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.763,"sp":444.93,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9468}},"lxr_fc_rights":438.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.241,"sp":437.61,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9058}},"lxr_fc_rights":431},{"date":"2024-11-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.418,"sp":440.09,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9337}},"lxr_fc_rights":433.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.396,"sp":453.79,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9615}},"lxr_fc_rights":446.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":32.27,"sp":452.03,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9588}},"lxr_fc_rights":445.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.268,"sp":466.01,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.988}},"lxr_fc_rights":458.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.405,"sp":467.93,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.992}},"lxr_fc_rights":460.86},{"date":"2024-11-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.337,"sp":466.98,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.992}},"lxr_fc_rights":459.93},{"date":"2024-11-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":33.704,"sp":472.12,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9987}},"lxr_fc_rights":464.99},{"date":"2024-11-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":31.386,"sp":439.64,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9348}},"lxr_fc_rights":433},{"date":"2024-11-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":30.335,"sp":424.92,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7415,"q2v":22.6519,"cvpos":0.8655}},"lxr_fc_rights":418.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.39,"sp":425.7,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8674}},"lxr_fc_rights":419.27},{"date":"2024-10-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.485,"sp":427.03,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7834,"q2v":22.6549,"cvpos":0.87}},"lxr_fc_rights":420.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.816,"sp":431.66,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8845}},"lxr_fc_rights":425.14},{"date":"2024-10-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.254,"sp":440.12,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9641}},"lxr_fc_rights":433.47},{"date":"2024-10-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.954,"sp":449.67,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9854}},"lxr_fc_rights":442.88},{"date":"2024-10-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.576,"sp":444.52,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9761}},"lxr_fc_rights":437.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.991,"sp":450.18,"statistics":{"pe_ttm":{"q8v":28.995,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9867}},"lxr_fc_rights":443.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.591,"sp":444.72,"statistics":{"pe_ttm":{"q8v":28.9855,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9788}},"lxr_fc_rights":438},{"date":"2024-10-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.859,"sp":448.37,"statistics":{"pe_ttm":{"q8v":28.9855,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9854}},"lxr_fc_rights":441.6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.469,"sp":456.7,"statistics":{"pe_ttm":{"q8v":28.9834,"q5v":25.7421,"q2v":22.6519,"cvpos":0.996}},"lxr_fc_rights":449.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.477,"sp":456.81,"statistics":{"pe_ttm":{"q8v":28.9499,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9973}},"lxr_fc_rights":449.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.528,"sp":457.51,"statistics":{"pe_ttm":{"q8v":28.9018,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9987}},"lxr_fc_rights":450.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.276,"sp":454.06,"statistics":{"pe_ttm":{"q8v":28.8931,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9973}},"lxr_fc_rights":447.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.08,"sp":451.39,"statistics":{"pe_ttm":{"q8v":28.8931,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9973}},"lxr_fc_rights":444.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.748,"sp":460.5,"statistics":{"pe_ttm":{"q8v":28.8794,"q5v":25.7421,"q2v":22.6519,"cvpos":1}},"lxr_fc_rights":453.54},{"date":"2024-10-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":33.46,"sp":456.57,"statistics":{"pe_ttm":{"q8v":28.8022,"q5v":25.7834,"q2v":22.6549,"cvpos":1}},"lxr_fc_rights":449.67},{"date":"2024-10-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.498,"sp":443.45,"statistics":{"pe_ttm":{"q8v":28.7982,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9881}},"lxr_fc_rights":436.75},{"date":"2024-10-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.935,"sp":449.41,"statistics":{"pe_ttm":{"q8v":28.7945,"q5v":25.7627,"q2v":22.6549,"cvpos":0.996}},"lxr_fc_rights":442.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.327,"sp":441.11,"statistics":{"pe_ttm":{"q8v":28.7945,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9854}},"lxr_fc_rights":434.45},{"date":"2024-10-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":32.13,"sp":438.43,"statistics":{"pe_ttm":{"q8v":28.7913,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9827}},"lxr_fc_rights":431.81},{"date":"2024-10-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.492,"sp":429.72,"statistics":{"pe_ttm":{"q8v":28.7818,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9695}},"lxr_fc_rights":423.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.212,"sp":425.9,"statistics":{"pe_ttm":{"q8v":28.7694,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9324}},"lxr_fc_rights":419.47},{"date":"2024-10-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.344,"sp":427.7,"statistics":{"pe_ttm":{"q8v":28.7636,"q5v":25.7627,"q2v":22.6549,"cvpos":0.9522}},"lxr_fc_rights":421.24},{"date":"2024-10-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.314,"sp":427.29,"statistics":{"pe_ttm":{"q8v":28.7636,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9495}},"lxr_fc_rights":420.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.391,"sp":428.35,"statistics":{"pe_ttm":{"q8v":28.7396,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9601}},"lxr_fc_rights":421.88},{"date":"2024-09-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.401,"sp":428.48,"statistics":{"pe_ttm":{"q8v":28.7036,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9629}},"lxr_fc_rights":422.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.362,"sp":427.95,"statistics":{"pe_ttm":{"q8v":28.7036,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9602}},"lxr_fc_rights":421.49},{"date":"2024-09-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.082,"sp":424.13,"statistics":{"pe_ttm":{"q8v":28.7015,"q5v":25.7627,"q2v":22.6549,"cvpos":0.927}},"lxr_fc_rights":417.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.136,"sp":424.86,"statistics":{"pe_ttm":{"q8v":28.7015,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9309}},"lxr_fc_rights":418.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.262,"sp":426.59,"statistics":{"pe_ttm":{"q8v":28.6843,"q5v":25.7421,"q2v":22.6519,"cvpos":0.9521}},"lxr_fc_rights":420.15},{"date":"2024-09-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":31.22,"sp":426.01,"statistics":{"pe_ttm":{"q8v":28.6178,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9416}},"lxr_fc_rights":419.58},{"date":"2024-09-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.966,"sp":422.54,"statistics":{"pe_ttm":{"q8v":28.5878,"q5v":25.7834,"q2v":22.6549,"cvpos":0.9297}},"lxr_fc_rights":416.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.036,"sp":409.86,"statistics":{"pe_ttm":{"q8v":28.5516,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8938}},"lxr_fc_rights":403.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.141,"sp":411.29,"statistics":{"pe_ttm":{"q8v":28.5516,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8976}},"lxr_fc_rights":405.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.96,"sp":408.82,"statistics":{"pe_ttm":{"q8v":28.5371,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8883}},"lxr_fc_rights":402.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.653,"sp":404.63,"statistics":{"pe_ttm":{"q8v":28.5371,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8753}},"lxr_fc_rights":398.52},{"date":"2024-09-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.254,"sp":399.18,"statistics":{"pe_ttm":{"q8v":28.5371,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8528}},"lxr_fc_rights":393.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.791,"sp":392.87,"statistics":{"pe_ttm":{"q8v":28.5128,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8234}},"lxr_fc_rights":386.98},{"date":"2024-09-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.86,"sp":380.16,"statistics":{"pe_ttm":{"q8v":28.5128,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7327}},"lxr_fc_rights":374.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.71,"sp":378.12,"statistics":{"pe_ttm":{"q8v":28.5371,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7101}},"lxr_fc_rights":372.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.183,"sp":370.93,"statistics":{"pe_ttm":{"q8v":28.5878,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6419}},"lxr_fc_rights":365.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.146,"sp":370.42,"statistics":{"pe_ttm":{"q8v":28.5878,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6335}},"lxr_fc_rights":364.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.465,"sp":374.77,"statistics":{"pe_ttm":{"q8v":28.6178,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6729}},"lxr_fc_rights":369.2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.772,"sp":378.96,"statistics":{"pe_ttm":{"q8v":28.6178,"q5v":25.7415,"q2v":22.6519,"cvpos":0.7177}},"lxr_fc_rights":373.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.308,"sp":399.92,"statistics":{"pe_ttm":{"q8v":28.7015,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8488}},"lxr_fc_rights":393.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.986,"sp":395.52,"statistics":{"pe_ttm":{"q8v":28.7015,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8302}},"lxr_fc_rights":388.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.513,"sp":389.07,"statistics":{"pe_ttm":{"q8v":28.6843,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7915}},"lxr_fc_rights":382.05},{"date":"2024-08-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.432,"sp":387.97,"statistics":{"pe_ttm":{"q8v":28.7015,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7886}},"lxr_fc_rights":380.97},{"date":"2024-08-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.223,"sp":385.11,"statistics":{"pe_ttm":{"q8v":28.7036,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7673}},"lxr_fc_rights":378.16},{"date":"2024-08-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.272,"sp":385.78,"statistics":{"pe_ttm":{"q8v":28.7199,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7732}},"lxr_fc_rights":378.82},{"date":"2024-08-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.712,"sp":378.14,"statistics":{"pe_ttm":{"q8v":28.7396,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7056}},"lxr_fc_rights":371.31},{"date":"2024-08-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.512,"sp":375.42,"statistics":{"pe_ttm":{"q8v":28.7396,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6773}},"lxr_fc_rights":368.64},{"date":"2024-08-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.183,"sp":370.92,"statistics":{"pe_ttm":{"q8v":28.7562,"q5v":25.7421,"q2v":22.6519,"cvpos":0.641}},"lxr_fc_rights":364.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.534,"sp":375.72,"statistics":{"pe_ttm":{"q8v":28.7636,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6769}},"lxr_fc_rights":368.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.396,"sp":373.83,"statistics":{"pe_ttm":{"q8v":28.7818,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6592}},"lxr_fc_rights":367.08},{"date":"2024-08-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.919,"sp":380.97,"statistics":{"pe_ttm":{"q8v":28.7848,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7255}},"lxr_fc_rights":374.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.825,"sp":379.68,"statistics":{"pe_ttm":{"q8v":28.7848,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7145}},"lxr_fc_rights":372.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.488,"sp":375.08,"statistics":{"pe_ttm":{"q8v":28.7893,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6715}},"lxr_fc_rights":368.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.355,"sp":373.27,"statistics":{"pe_ttm":{"q8v":28.7945,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6476}},"lxr_fc_rights":366.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.628,"sp":377,"statistics":{"pe_ttm":{"q8v":28.8022,"q5v":25.7834,"q2v":22.6549,"cvpos":0.683}},"lxr_fc_rights":370.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.392,"sp":373.78,"statistics":{"pe_ttm":{"q8v":28.819,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6565}},"lxr_fc_rights":367.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.312,"sp":359.04,"statistics":{"pe_ttm":{"q8v":28.819,"q5v":25.7627,"q2v":22.6549,"cvpos":0.5538}},"lxr_fc_rights":352.56},{"date":"2024-08-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.458,"sp":361.03,"statistics":{"pe_ttm":{"q8v":28.8284,"q5v":25.7421,"q2v":22.6519,"cvpos":0.5652}},"lxr_fc_rights":354.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.706,"sp":364.42,"statistics":{"pe_ttm":{"q8v":28.8794,"q5v":25.7421,"q2v":22.6519,"cvpos":0.5878}},"lxr_fc_rights":357.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.836,"sp":366.19,"statistics":{"pe_ttm":{"q8v":28.9018,"q5v":25.7834,"q2v":22.6549,"cvpos":0.5968}},"lxr_fc_rights":359.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.831,"sp":379.77,"statistics":{"pe_ttm":{"q8v":28.9036,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7029}},"lxr_fc_rights":372.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.995,"sp":395.65,"statistics":{"pe_ttm":{"q8v":28.9036,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8048}},"lxr_fc_rights":388.51},{"date":"2024-07-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.097,"sp":379.8,"statistics":{"pe_ttm":{"q8v":28.9036,"q5v":25.7421,"q2v":22.6519,"cvpos":0.734}},"lxr_fc_rights":372.94},{"date":"2024-07-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.142,"sp":366.89,"statistics":{"pe_ttm":{"q8v":28.9499,"q5v":25.7421,"q2v":22.6519,"cvpos":0.625}},"lxr_fc_rights":360.27},{"date":"2024-07-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.157,"sp":367.09,"statistics":{"pe_ttm":{"q8v":28.9834,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6286}},"lxr_fc_rights":360.46},{"date":"2024-07-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.303,"sp":355.55,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7834,"q2v":22.6549,"cvpos":0.5517}},"lxr_fc_rights":349.13},{"date":"2024-07-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.409,"sp":356.98,"statistics":{"pe_ttm":{"q8v":29.0542,"q5v":25.7627,"q2v":22.6549,"cvpos":0.5591}},"lxr_fc_rights":350.54},{"date":"2024-07-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.082,"sp":379.6,"statistics":{"pe_ttm":{"q8v":29.0779,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7261}},"lxr_fc_rights":372.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.057,"sp":379.26,"statistics":{"pe_ttm":{"q8v":29.0961,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7207}},"lxr_fc_rights":372.41},{"date":"2024-07-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.389,"sp":370.23,"statistics":{"pe_ttm":{"q8v":29.1231,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6446}},"lxr_fc_rights":363.55},{"date":"2024-07-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.282,"sp":368.78,"statistics":{"pe_ttm":{"q8v":29.1231,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6313}},"lxr_fc_rights":362.12},{"date":"2024-07-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.121,"sp":366.61,"statistics":{"pe_ttm":{"q8v":29.1231,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6189}},"lxr_fc_rights":359.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.956,"sp":391.41,"statistics":{"pe_ttm":{"q8v":29.1582,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7912}},"lxr_fc_rights":384.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.712,"sp":374.6,"statistics":{"pe_ttm":{"q8v":29.173,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6822}},"lxr_fc_rights":367.84},{"date":"2024-07-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.146,"sp":380.47,"statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7241}},"lxr_fc_rights":373.6},{"date":"2024-07-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.039,"sp":379.02,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7109}},"lxr_fc_rights":372.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.766,"sp":375.32,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6866}},"lxr_fc_rights":368.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.457,"sp":371.15,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6503}},"lxr_fc_rights":364.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.891,"sp":377.01,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6968}},"lxr_fc_rights":370.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.575,"sp":372.75,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6565}},"lxr_fc_rights":366.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.467,"sp":371.29,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6507}},"lxr_fc_rights":364.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.062,"sp":365.81,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.613}},"lxr_fc_rights":359.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.569,"sp":359.14,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.5691}},"lxr_fc_rights":352.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.038,"sp":365.48,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6074}},"lxr_fc_rights":358.88},{"date":"2024-06-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.36,"sp":369.84,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6286}},"lxr_fc_rights":363.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.503,"sp":371.77,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6454}},"lxr_fc_rights":365.06},{"pe_ttm":27.967,"sp":378.04,"stockId":100000004889800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.6928}},"lxr_fc_rights":371.22},{"pe_ttm":28.079,"sp":379.56,"stockId":100000004889800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7421,"q2v":22.6519,"cvpos":0.7008}},"lxr_fc_rights":372.71},{"pe_ttm":27.919,"sp":377.39,"stockId":100000004889800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.687}},"lxr_fc_rights":370.58},{"pe_ttm":28.117,"sp":380.07,"stockId":100000004889800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7069}},"lxr_fc_rights":373.21},{"pe_ttm":28.684,"sp":387.74,"stockId":100000004889800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7543}},"lxr_fc_rights":380.74},{"pe_ttm":28.232,"sp":381.63,"stockId":100000004889800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7171}},"lxr_fc_rights":374.74},{"pe_ttm":27.723,"sp":374.74,"stockId":100000004889800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6728}},"lxr_fc_rights":367.98},{"pe_ttm":28.482,"sp":385.01,"stockId":100000004889800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7417}},"lxr_fc_rights":378.06},{"pe_ttm":28.37,"sp":383.49,"stockId":100000004889800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7334}},"lxr_fc_rights":376.57},{"pe_ttm":27.203,"sp":367.71,"stockId":100000004889800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6268}},"lxr_fc_rights":361.07},{"pe_ttm":27.299,"sp":369.01,"stockId":100000004889800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6282}},"lxr_fc_rights":362.35},{"pe_ttm":27.126,"sp":366.68,"stockId":100000004889800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6159}},"lxr_fc_rights":360.06},{"pe_ttm":27.072,"sp":365.94,"stockId":100000004889800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6093}},"lxr_fc_rights":359.33},{"pe_ttm":28.232,"sp":381.62,"stockId":100000004889800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7122}},"lxr_fc_rights":374.73},{"pe_ttm":27.503,"sp":371.77,"stockId":100000004889800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6428}},"lxr_fc_rights":365.06},{"pe_ttm":28.537,"sp":385.75,"stockId":100000004889800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7384}},"lxr_fc_rights":378.79},{"pe_ttm":28.769,"sp":388.89,"stockId":100000004889800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2908,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7576}},"lxr_fc_rights":381.87},{"pe_ttm":28.902,"sp":390.68,"stockId":100000004889800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2908,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7732}},"lxr_fc_rights":383.63},{"pe_ttm":28.798,"sp":389.28,"stockId":100000004889800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2908,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7663}},"lxr_fc_rights":382.25},{"pe_ttm":29.418,"sp":397.66,"stockId":100000004889800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2944,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8152}},"lxr_fc_rights":390.48},{"pe_ttm":30.553,"sp":413,"stockId":100000004889800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2808,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8954}},"lxr_fc_rights":405.55},{"pe_ttm":29.636,"sp":400.61,"stockId":100000004889800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8305}},"lxr_fc_rights":393.38},{"pe_ttm":29.676,"sp":401.14,"stockId":100000004889800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2593,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8342}},"lxr_fc_rights":393.9},{"pe_ttm":29.887,"sp":404,"stockId":100000004889800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2224,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8473}},"lxr_fc_rights":396.71},{"pe_ttm":29.426,"sp":397.77,"stockId":100000004889800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7627,"q2v":22.6549,"cvpos":0.822}},"lxr_fc_rights":390.59},{"pe_ttm":29.054,"sp":392.74,"stockId":100000004889800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7841}},"lxr_fc_rights":385.65},{"pe_ttm":28.95,"sp":391.33,"stockId":100000004889800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7775}},"lxr_fc_rights":384.27},{"pe_ttm":29.941,"sp":404.73,"stockId":100000004889800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8515}},"lxr_fc_rights":397.42},{"pe_ttm":29.668,"sp":401.04,"stockId":100000004889800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8367}},"lxr_fc_rights":393.8},{"pe_ttm":29.741,"sp":402.02,"stockId":100000004889800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8367}},"lxr_fc_rights":394.76},{"date":"2024-05-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.129,"sp":407.27,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8702}},"lxr_fc_rights":399.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":30.273,"sp":409.21,"statistics":{"pe_ttm":{"q8v":29.2104,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8755}},"lxr_fc_rights":401.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.323,"sp":396.37,"statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8103}},"lxr_fc_rights":389.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.078,"sp":393.06,"statistics":{"pe_ttm":{"q8v":29.173,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7875}},"lxr_fc_rights":385.97},{"date":"2024-05-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.704,"sp":388,"statistics":{"pe_ttm":{"q8v":29.1891,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7517}},"lxr_fc_rights":381},{"date":"2024-05-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.104,"sp":379.89,"statistics":{"pe_ttm":{"q8v":29.2593,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6993}},"lxr_fc_rights":373.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.589,"sp":372.94,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6437}},"lxr_fc_rights":366.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.616,"sp":373.3,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6485}},"lxr_fc_rights":366.56},{"date":"2024-04-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.151,"sp":370.52,"statistics":{"pe_ttm":{"q8v":29.2767,"q5v":25.7627,"q2v":22.6549,"cvpos":0.5365}},"lxr_fc_rights":363.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.74,"sp":407.19,"statistics":{"pe_ttm":{"q8v":29.2808,"q5v":25.7627,"q2v":22.6549,"cvpos":0.749}},"lxr_fc_rights":399.84},{"date":"2024-04-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.764,"sp":407.53,"statistics":{"pe_ttm":{"q8v":29.329,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7483}},"lxr_fc_rights":400.17},{"date":"2024-04-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.392,"sp":402.27,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7219}},"lxr_fc_rights":395.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.13,"sp":398.55,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6989}},"lxr_fc_rights":391.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.091,"sp":398,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6959}},"lxr_fc_rights":390.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.566,"sp":390.56,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6428}},"lxr_fc_rights":383.51},{"date":"2024-04-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.387,"sp":388.03,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6291}},"lxr_fc_rights":381.03},{"date":"2024-04-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.687,"sp":392.28,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.657}},"lxr_fc_rights":385.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.595,"sp":390.97,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6419}},"lxr_fc_rights":383.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.97,"sp":396.28,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6799}},"lxr_fc_rights":389.13},{"date":"2024-04-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.415,"sp":402.59,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7171}},"lxr_fc_rights":395.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.355,"sp":401.74,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7099}},"lxr_fc_rights":394.49},{"date":"2024-04-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.672,"sp":406.23,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7298}},"lxr_fc_rights":398.9},{"date":"2024-04-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.72,"sp":406.91,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7347}},"lxr_fc_rights":399.57},{"date":"2024-04-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.879,"sp":409.17,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7517}},"lxr_fc_rights":401.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.343,"sp":415.74,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.8008}},"lxr_fc_rights":408.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.438,"sp":417.08,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8119}},"lxr_fc_rights":409.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.119,"sp":412.56,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7722}},"lxr_fc_rights":405.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.954,"sp":424.4,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.8462}},"lxr_fc_rights":416.74},{"date":"2024-04-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.329,"sp":415.54,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7968}},"lxr_fc_rights":408.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.418,"sp":416.8,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7421,"q2v":22.6519,"cvpos":0.8085}},"lxr_fc_rights":409.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.294,"sp":415.05,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7974}},"lxr_fc_rights":407.56},{"date":"2024-03-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.21,"sp":413.86,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7878}},"lxr_fc_rights":406.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.173,"sp":413.33,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7849}},"lxr_fc_rights":405.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.158,"sp":413.12,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7627,"q2v":22.6549,"cvpos":0.7835}},"lxr_fc_rights":405.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.497,"sp":417.92,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7851,"q2v":22.6549,"cvpos":0.8185}},"lxr_fc_rights":410.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":29.291,"sp":415,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7987}},"lxr_fc_rights":407.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.702,"sp":406.65,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7834,"q2v":22.6549,"cvpos":0.7374}},"lxr_fc_rights":399.31},{"date":"2024-03-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28,"sp":396.71,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6839}},"lxr_fc_rights":389.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.205,"sp":399.61,"statistics":{"pe_ttm":{"q8v":29.3314,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6972}},"lxr_fc_rights":392.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.89,"sp":395.15,"statistics":{"pe_ttm":{"q8v":29.336,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6742}},"lxr_fc_rights":388.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.361,"sp":401.83,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.7086}},"lxr_fc_rights":394.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.199,"sp":399.53,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6936}},"lxr_fc_rights":392.32},{"date":"2024-03-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":28.015,"sp":396.93,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6826}},"lxr_fc_rights":389.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.345,"sp":387.43,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6242}},"lxr_fc_rights":380.44},{"date":"2024-03-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.748,"sp":393.14,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6596}},"lxr_fc_rights":386.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.735,"sp":392.96,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6583}},"lxr_fc_rights":385.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.38,"sp":387.92,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.6273}},"lxr_fc_rights":380.92},{"date":"2024-03-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.866,"sp":380.65,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.5923}},"lxr_fc_rights":373.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.367,"sp":387.74,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.6228}},"lxr_fc_rights":380.74},{"date":"2024-03-01T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.157,"sp":384.77,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.6185}},"lxr_fc_rights":377.83},{"date":"2024-02-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.868,"sp":380.67,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7851,"q2v":22.6549,"cvpos":0.5907}},"lxr_fc_rights":373.8},{"date":"2024-02-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.173,"sp":370.82,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.5385}},"lxr_fc_rights":364.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.938,"sp":367.49,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7627,"q2v":22.6549,"cvpos":0.5166}},"lxr_fc_rights":359.66},{"date":"2024-02-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.085,"sp":369.58,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.7421,"q2v":22.6519,"cvpos":0.5306}},"lxr_fc_rights":361.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.818,"sp":365.79,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.5053}},"lxr_fc_rights":358},{"date":"2024-02-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.742,"sp":364.72,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.4987}},"lxr_fc_rights":356.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.996,"sp":354.15,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7868,"q2v":22.6549,"cvpos":0.4284}},"lxr_fc_rights":346.6},{"date":"2024-02-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.081,"sp":355.35,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7936,"q2v":22.6549,"cvpos":0.4329}},"lxr_fc_rights":347.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.33,"sp":358.88,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8172,"q2v":22.6549,"cvpos":0.457}},"lxr_fc_rights":351.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.316,"sp":358.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8172,"q2v":22.6549,"cvpos":0.4556}},"lxr_fc_rights":351.05},{"date":"2024-02-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.387,"sp":359.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8195,"q2v":22.6549,"cvpos":0.4668}},"lxr_fc_rights":352.03},{"date":"2024-02-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.888,"sp":352.62,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8197,"q2v":22.6549,"cvpos":0.421}},"lxr_fc_rights":345.11},{"date":"2024-02-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.396,"sp":359.82,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.8199,"q2v":22.6519,"cvpos":0.4668}},"lxr_fc_rights":352.15},{"date":"2024-02-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.621,"sp":363.01,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8195,"q2v":22.6549,"cvpos":0.4854}},"lxr_fc_rights":355.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.283,"sp":358.21,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8195,"q2v":22.6549,"cvpos":0.4562}},"lxr_fc_rights":350.58},{"date":"2024-02-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.463,"sp":355.13,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8195,"q2v":22.6549,"cvpos":0.6273}},"lxr_fc_rights":347.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.086,"sp":350.25,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.8172,"q2v":22.6549,"cvpos":0.6029}},"lxr_fc_rights":342.79},{"date":"2024-02-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.143,"sp":350.99,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.815,"q2v":22.6519,"cvpos":0.6077}},"lxr_fc_rights":343.51},{"date":"2024-02-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":27.378,"sp":354.03,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7868,"q2v":22.6549,"cvpos":0.6154}},"lxr_fc_rights":346.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.58,"sp":343.71,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7834,"q2v":22.6549,"cvpos":0.5663}},"lxr_fc_rights":336.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.95,"sp":335.57,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7524,"q2v":22.6549,"cvpos":0.5172}},"lxr_fc_rights":328.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000004889800,"pe_ttm":26.626,"sp":344.31,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.7467,"q2v":22.6549,"cvpos":0.5697}},"lxr_fc_rights":336.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.718,"sp":332.56,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.741,"q2v":22.6519,"cvpos":0.4987}},"lxr_fc_rights":325.47},{"date":"2024-01-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.441,"sp":328.98,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6887,"q2v":22.6549,"cvpos":0.4841}},"lxr_fc_rights":321.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.815,"sp":333.82,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6887,"q2v":22.6549,"cvpos":0.508}},"lxr_fc_rights":326.71},{"date":"2024-01-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.377,"sp":328.16,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6426,"q2v":22.6549,"cvpos":0.4788}},"lxr_fc_rights":321.17},{"date":"2024-01-23T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.594,"sp":330.96,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6657,"q2v":22.6549,"cvpos":0.4967}},"lxr_fc_rights":323.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.888,"sp":334.76,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6887,"q2v":22.6519,"cvpos":0.512}},"lxr_fc_rights":327.63},{"date":"2024-01-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.49,"sp":329.62,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.492}},"lxr_fc_rights":322.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.186,"sp":325.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4615}},"lxr_fc_rights":318.75},{"date":"2024-01-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.872,"sp":321.62,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4396}},"lxr_fc_rights":314.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.243,"sp":326.42,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.4707}},"lxr_fc_rights":319.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.336,"sp":327.63,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4761}},"lxr_fc_rights":320.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.341,"sp":327.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4775}},"lxr_fc_rights":320.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.186,"sp":325.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4668}},"lxr_fc_rights":318.75},{"date":"2024-01-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.346,"sp":327.75,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4781}},"lxr_fc_rights":320.77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.969,"sp":322.88,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.4535}},"lxr_fc_rights":316},{"date":"2024-01-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.604,"sp":318.16,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4164}},"lxr_fc_rights":311.38},{"date":"2024-01-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.742,"sp":319.94,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.435}},"lxr_fc_rights":313.12},{"date":"2024-01-03T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.502,"sp":316.84,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4045}},"lxr_fc_rights":310.09},{"date":"2024-01-02T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.204,"sp":325.92,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4701}},"lxr_fc_rights":318.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.437,"sp":328.93,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4894}},"lxr_fc_rights":321.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.373,"sp":328.1,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4828}},"lxr_fc_rights":321.11},{"date":"2023-12-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.366,"sp":328.02,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4828}},"lxr_fc_rights":321.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.434,"sp":328.89,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4887}},"lxr_fc_rights":321.88},{"date":"2023-12-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.209,"sp":325.99,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4775}},"lxr_fc_rights":319.04},{"date":"2023-12-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.098,"sp":324.55,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4695}},"lxr_fc_rights":317.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.833,"sp":321.12,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4523}},"lxr_fc_rights":314.28},{"date":"2023-12-19T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.032,"sp":323.69,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4675}},"lxr_fc_rights":316.79},{"date":"2023-12-18T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.141,"sp":325.11,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.4734}},"lxr_fc_rights":318.18},{"date":"2023-12-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.166,"sp":325.43,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4761}},"lxr_fc_rights":318.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":25.271,"sp":326.79,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4841}},"lxr_fc_rights":319.83},{"date":"2023-12-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.353,"sp":314.92,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.4045}},"lxr_fc_rights":308.21},{"date":"2023-12-12T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.671,"sp":319.03,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.4422}},"lxr_fc_rights":312.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000004889800,"pe_ttm":24.35,"sp":314.87,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.4043}},"lxr_fc_rights":308.16},{"date":"2023-12-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.831,"sp":308.17,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.3501}},"lxr_fc_rights":301.6},{"date":"2023-12-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.683,"sp":306.25,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.3342}},"lxr_fc_rights":299.72},{"date":"2023-12-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.463,"sp":303.41,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.3156}},"lxr_fc_rights":296.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.186,"sp":299.82,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.2869}},"lxr_fc_rights":293.43},{"date":"2023-12-04T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.458,"sp":303.34,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.3138}},"lxr_fc_rights":296.88},{"date":"2023-12-01T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.469,"sp":303.48,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.3156}},"lxr_fc_rights":297.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.2,"sp":300,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.2905}},"lxr_fc_rights":293.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.787,"sp":294.66,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.2308}},"lxr_fc_rights":288.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.807,"sp":294.92,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.2337}},"lxr_fc_rights":287.45},{"date":"2023-11-27T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.246,"sp":300.6,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.2912}},"lxr_fc_rights":292.99},{"date":"2023-11-24T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.241,"sp":300.53,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.2895}},"lxr_fc_rights":292.92},{"date":"2023-11-22T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.179,"sp":299.73,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.2838}},"lxr_fc_rights":292.14},{"date":"2023-11-21T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.001,"sp":297.43,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6549,"cvpos":0.2576}},"lxr_fc_rights":289.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.258,"sp":300.75,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6519,"cvpos":0.2899}},"lxr_fc_rights":293.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000004889800,"pe_ttm":23.266,"sp":300.86,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6519,"cvpos":0.2931}},"lxr_fc_rights":293.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.395,"sp":289.59,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6519,"cvpos":0.1711}},"lxr_fc_rights":282.26},{"date":"2023-11-15T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.381,"sp":289.41,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.1671}},"lxr_fc_rights":282.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.855,"sp":295.54,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6621,"cvpos":0.2404}},"lxr_fc_rights":288.06},{"date":"2023-11-13T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.487,"sp":290.79,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6549,"cvpos":0.1769}},"lxr_fc_rights":283.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.389,"sp":289.52,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6563,"cvpos":0.1684}},"lxr_fc_rights":282.19},{"date":"2023-11-09T05:00:00.000Z","stockId":100000004889800,"pe_ttm":22.04,"sp":285.01,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6621,"cvpos":0.1286}},"lxr_fc_rights":277.79},{"date":"2023-11-08T05:00:00.000Z","stockId":100000004889800,"pe_ttm":21.764,"sp":281.44,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6738,"cvpos":0.1074}},"lxr_fc_rights":274.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000004889800,"pe_ttm":21.547,"sp":278.63,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.677,"cvpos":0.0916}},"lxr_fc_rights":271.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000004889800,"pe_ttm":21.518,"sp":278.25,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.677,"cvpos":0.0904}},"lxr_fc_rights":271.21},{"date":"2023-11-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.795,"sp":281.84,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6738,"cvpos":0.1101}},"lxr_fc_rights":274.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.708,"sp":280.71,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6738,"cvpos":0.1008}},"lxr_fc_rights":273.6},{"date":"2023-11-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":21.583,"sp":279.1,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6738,"cvpos":0.0915}},"lxr_fc_rights":272.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":22.906,"sp":270.1,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.677,"cvpos":0.243}},"lxr_fc_rights":263.26},{"date":"2023-10-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.028,"sp":283.33,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6738,"cvpos":0.3763}},"lxr_fc_rights":276.16},{"date":"2023-10-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.832,"sp":281.02,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6563,"cvpos":0.3515}},"lxr_fc_rights":273.9},{"date":"2023-10-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.902,"sp":281.85,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6549,"cvpos":0.3568}},"lxr_fc_rights":274.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.736,"sp":279.89,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6519,"cvpos":0.3462}},"lxr_fc_rights":272.8},{"date":"2023-10-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.937,"sp":282.26,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6519,"cvpos":0.3625}},"lxr_fc_rights":275.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.778,"sp":280.38,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.645,"cvpos":0.3484}},"lxr_fc_rights":273.28},{"date":"2023-10-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":23.735,"sp":279.87,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6374,"cvpos":0.3488}},"lxr_fc_rights":272.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.17,"sp":285,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6212,"cvpos":0.3952}},"lxr_fc_rights":277.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":24.588,"sp":289.93,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6356,"q2v":22.6183,"cvpos":0.4337}},"lxr_fc_rights":282.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.412,"sp":299.65,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.6391,"q2v":22.6183,"cvpos":0.4887}},"lxr_fc_rights":292.06},{"date":"2023-10-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.783,"sp":304.03,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.6426,"q2v":22.6106,"cvpos":0.5053}},"lxr_fc_rights":296.33},{"date":"2023-10-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25,"sp":294.79,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.5539,"q2v":22.5697,"cvpos":0.4735}},"lxr_fc_rights":287.33},{"date":"2023-10-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.247,"sp":309.5,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.5539,"q2v":22.5616,"cvpos":0.5451}},"lxr_fc_rights":301.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.343,"sp":310.63,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.5422,"q2v":22.5607,"cvpos":0.5531}},"lxr_fc_rights":302.77},{"date":"2023-10-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.101,"sp":307.78,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.5364,"q2v":22.5607,"cvpos":0.5352}},"lxr_fc_rights":299.99},{"date":"2023-10-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.157,"sp":308.44,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.5307,"q2v":22.5605,"cvpos":0.5386}},"lxr_fc_rights":300.63},{"date":"2023-10-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.221,"sp":309.19,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.4934,"q2v":22.5482,"cvpos":0.5451}},"lxr_fc_rights":301.36},{"date":"2023-10-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.373,"sp":299.19,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.4708,"q2v":22.5376,"cvpos":0.4947}},"lxr_fc_rights":291.61},{"date":"2023-10-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.041,"sp":307.07,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.4708,"q2v":22.5366,"cvpos":0.5358}},"lxr_fc_rights":299.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.903,"sp":305.44,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.4695,"q2v":22.5366,"cvpos":0.5219}},"lxr_fc_rights":297.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.227,"sp":309.26,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.4681,"q2v":22.4782,"cvpos":0.5452}},"lxr_fc_rights":301.43},{"date":"2023-09-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.579,"sp":313.41,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.3809,"q2v":22.4375,"cvpos":0.5676}},"lxr_fc_rights":305.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.961,"sp":317.91,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.2706,"q2v":22.4213,"cvpos":0.5981}},"lxr_fc_rights":309.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.808,"sp":316.11,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.2406,"q2v":22.406,"cvpos":0.5889}},"lxr_fc_rights":308.11},{"date":"2023-09-26T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.196,"sp":308.9,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.2365,"q2v":22.406,"cvpos":0.5485}},"lxr_fc_rights":301.08},{"date":"2023-09-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.55,"sp":313.07,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.2325,"q2v":22.3908,"cvpos":0.5678}},"lxr_fc_rights":305.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.937,"sp":305.84,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.1957,"q2v":22.3725,"cvpos":0.5332}},"lxr_fc_rights":298.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.82,"sp":304.46,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.1153,"q2v":22.3664,"cvpos":0.5305}},"lxr_fc_rights":296.75},{"date":"2023-09-20T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.331,"sp":310.49,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.1099,"q2v":22.3627,"cvpos":0.5584}},"lxr_fc_rights":302.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.661,"sp":314.38,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.1092,"q2v":22.3627,"cvpos":0.5777}},"lxr_fc_rights":306.42},{"date":"2023-09-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.154,"sp":320.19,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":25.1085,"q2v":22.3603,"cvpos":0.6117}},"lxr_fc_rights":312.08},{"date":"2023-09-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.786,"sp":315.85,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":25.0282,"q2v":22.3552,"cvpos":0.5902}},"lxr_fc_rights":307.85},{"date":"2023-09-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.101,"sp":319.57,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.9655,"q2v":22.3461,"cvpos":0.6101}},"lxr_fc_rights":311.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.76,"sp":315.54,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.9642,"q2v":22.3343,"cvpos":0.5875}},"lxr_fc_rights":307.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.047,"sp":318.93,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.9485,"q2v":22.3343,"cvpos":0.6069}},"lxr_fc_rights":310.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.685,"sp":326.45,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.9328,"q2v":22.3166,"cvpos":0.6476}},"lxr_fc_rights":318.18},{"date":"2023-09-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.78,"sp":327.57,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8866,"q2v":22.2668,"cvpos":0.6552}},"lxr_fc_rights":319.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.563,"sp":325.02,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8797,"q2v":22.266,"cvpos":0.6353}},"lxr_fc_rights":316.79},{"date":"2023-09-06T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.877,"sp":316.92,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8629,"q2v":22.266,"cvpos":0.5989}},"lxr_fc_rights":308.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.607,"sp":313.74,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.8462,"q2v":22.2597,"cvpos":0.5851}},"lxr_fc_rights":305.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.861,"sp":328.53,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8375,"q2v":22.2483,"cvpos":0.6631}},"lxr_fc_rights":320.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.651,"sp":326.05,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8266,"q2v":22.2469,"cvpos":0.6485}},"lxr_fc_rights":317.79},{"date":"2023-08-30T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.711,"sp":326.76,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8159,"q2v":22.2378,"cvpos":0.6525}},"lxr_fc_rights":318.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.763,"sp":327.37,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.8029,"q2v":22.2378,"cvpos":0.656}},"lxr_fc_rights":318},{"date":"2023-08-28T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.646,"sp":325.99,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.7898,"q2v":22.213,"cvpos":0.6489}},"lxr_fc_rights":316.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000004889800,"pe_ttm":27.431,"sp":323.46,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.7492,"q2v":22.1907,"cvpos":0.634}},"lxr_fc_rights":314.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.836,"sp":316.44,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.7266,"q2v":22.1652,"cvpos":0.6074}},"lxr_fc_rights":307.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.933,"sp":317.59,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.7258,"q2v":22.1245,"cvpos":0.6141}},"lxr_fc_rights":308.5},{"date":"2023-08-22T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.051,"sp":307.18,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.7136,"q2v":22.1245,"cvpos":0.571}},"lxr_fc_rights":298.39},{"date":"2023-08-21T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.062,"sp":307.32,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.7013,"q2v":22.1195,"cvpos":0.5718}},"lxr_fc_rights":298.52},{"date":"2023-08-18T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.741,"sp":303.53,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6981,"q2v":22.0945,"cvpos":0.5544}},"lxr_fc_rights":294.84},{"date":"2023-08-17T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.493,"sp":300.61,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6716,"q2v":22.093,"cvpos":0.5451}},"lxr_fc_rights":292.01},{"date":"2023-08-16T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.995,"sp":306.52,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.652,"q2v":22.0687,"cvpos":0.5663}},"lxr_fc_rights":297.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.01,"sp":306.7,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.649,"q2v":22.0687,"cvpos":0.5684}},"lxr_fc_rights":297.92},{"date":"2023-08-14T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.326,"sp":310.43,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.6461,"q2v":22.0646,"cvpos":0.5824}},"lxr_fc_rights":301.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.032,"sp":306.96,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6346,"q2v":22.0461,"cvpos":0.5743}},"lxr_fc_rights":298.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.643,"sp":302.37,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6128,"q2v":22.0451,"cvpos":0.5584}},"lxr_fc_rights":293.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.934,"sp":305.8,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6116,"q2v":22.0378,"cvpos":0.5676}},"lxr_fc_rights":297.05},{"date":"2023-08-08T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.642,"sp":314.15,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.6061,"q2v":22.0378,"cvpos":0.6003}},"lxr_fc_rights":305.16},{"date":"2023-08-07T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.267,"sp":309.73,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.6005,"q2v":22.0361,"cvpos":0.5811}},"lxr_fc_rights":300.86},{"date":"2023-08-04T04:00:00.000Z","stockId":100000004889800,"pe_ttm":25.8,"sp":304.23,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.5746,"q2v":21.9965,"cvpos":0.5676}},"lxr_fc_rights":295.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26,"sp":306.58,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.5714,"q2v":21.995,"cvpos":0.5743}},"lxr_fc_rights":297.8},{"date":"2023-08-02T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.56,"sp":313.19,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.5665,"q2v":21.9129,"cvpos":0.5968}},"lxr_fc_rights":304.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.773,"sp":315.7,"statistics":{"pe_ttm":{"q8v":29.342,"q5v":24.5601,"q2v":21.9129,"cvpos":0.6082}},"lxr_fc_rights":306.66},{"date":"2023-07-31T04:00:00.000Z","stockId":100000004889800,"pe_ttm":26.459,"sp":312,"statistics":{"pe_ttm":{"q8v":29.3516,"q5v":24.5536,"q2v":21.91,"cvpos":0.5944}},"lxr_fc_rights":303.07}],"priceMetricsInfluencesList":[{"date":"2026-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-07-29T04:00:00.000Z","firstReportDate":"2026-07-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":422200000,"t_y2y":0.020053152935491664}}},"exchangeRate":1,"influenceDate":"2026-07-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-01T04:00:00.000Z","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":181800000,"t_y2y":0.0713022981732469}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-12T05:00:00.000Z","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":887100000,"t_y2y":0.14052455644124454}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-29T04:00:00.000Z","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":669400000,"t_y2y":0.15254820936639119}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":413900000,"t_y2y":0.1452684006640841}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-02T04:00:00.000Z","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":169700000,"t_y2y":0.14817320703653586}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-13T05:00:00.000Z","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":777800000,"t_y2y":0.023690444853908924}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-30T04:00:00.000Z","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":580800000,"t_y2y":-0.01358695652173913}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-31T04:00:00.000Z","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":361400000,"t_y2y":-0.07023411371237458}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-01T04:00:00.000Z","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":147800000,"t_y2y":-0.1874656404617922}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-08T05:00:00.000Z","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":759800000,"t_y2y":0.391830005495512}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-01T04:00:00.000Z","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":588800000,"t_y2y":0.3342397462043961}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-26T04:00:00.000Z","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":388700000,"t_y2y":0.28623428193249506}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-28T04:00:00.000Z","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":181900000,"t_y2y":0.009433962264150943}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-09T05:00:00.000Z","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":545900000,"t_y2y":0.3664580725907384}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-26T04:00:00.000Z","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":441300000,"t_y2y":0.5648936170212766}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-27T04:00:00.000Z","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":302200000,"t_y2y":0.7417867435158502}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-27T04:00:00.000Z","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":180200000,"t_y2y":1.3191763191763193}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-11T05:00:00.000Z","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":399500000,"t_y2y":0.13752847380410022}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":27.198684306633908,"cvpos":0.3821571238348868,"minv":21.517645532881453,"maxv":33.747533467576794,"avgv":27.81190367683224,"maxpv":33.747533467576794,"q2v":25.814988074704356,"q5v":27.768709265599988,"q8v":29.896989987072946,"maxvd":"2024-10-14T04:00:00.000Z","minvd":"2023-11-06T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}