window.pageData = {"stock":{"name":"哈勃集团","stockCode":"HUBB","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.805,"sp":486.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.09},{"date":"2026-07-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.917,"sp":488.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.38},{"date":"2026-07-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.352,"sp":476.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.84},{"stockId":100000004889800,"date":"2026-07-21T04:00:00.000Z","pcf_ttm":23.504,"sp":479.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.93},{"stockId":100000004889800,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":23.751,"sp":484.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.98},{"stockId":100000004889800,"date":"2026-07-17T04:00:00.000Z","pcf_ttm":23.932,"sp":488.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.67},{"stockId":100000004889800,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":23.607,"sp":482.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.04},{"date":"2026-07-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.503,"sp":479.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.92},{"stockId":100000004889800,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":23.698,"sp":483.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.89},{"date":"2026-07-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.362,"sp":477.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.03},{"stockId":100000004889800,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":24.043,"sp":490.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.94},{"date":"2026-07-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.772,"sp":485.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.41},{"stockId":100000004889800,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":23.531,"sp":480.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.5},{"date":"2026-07-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.453,"sp":478.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.89},{"stockId":100000004889800,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":24.271,"sp":495.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.6},{"date":"2026-07-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.855,"sp":487.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.1},{"date":"2026-07-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.003,"sp":490.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.12},{"stockId":100000004889800,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":25.623,"sp":523.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.2},{"date":"2026-06-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.207,"sp":514.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.71},{"stockId":100000004889800,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":25.32,"sp":517.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.02},{"stockId":100000004889800,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":26.251,"sp":536.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.04},{"stockId":100000004889800,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":25.377,"sp":518.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.18},{"stockId":100000004889800,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":24.974,"sp":509.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.96},{"stockId":100000004889800,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":26.416,"sp":539.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.39},{"date":"2026-06-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.647,"sp":523.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.69},{"stockId":100000004889800,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":24.921,"sp":508.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.87},{"stockId":100000004889800,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":24.616,"sp":502.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.65},{"stockId":100000004889800,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":23.984,"sp":489.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.73},{"stockId":100000004889800,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":23.355,"sp":476.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.89},{"date":"2026-06-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.984,"sp":469.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.32},{"stockId":100000004889800,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":22.899,"sp":467.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.59},{"date":"2026-06-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.824,"sp":486.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.47},{"date":"2026-06-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.753,"sp":485.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.03},{"stockId":100000004889800,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":23.351,"sp":476.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.765,"sp":485.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.27},{"date":"2026-06-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.747,"sp":484.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.91},{"stockId":100000004889800,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":23.53,"sp":480.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.46},{"date":"2026-06-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.671,"sp":462.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.93},{"stockId":100000004889800,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":23.194,"sp":473.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.61},{"date":"2026-05-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.21,"sp":473.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.715,"sp":484.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.8},{"date":"2026-05-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.412,"sp":478.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.62},{"date":"2026-05-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.263,"sp":475.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.59},{"stockId":100000004889800,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":22.576,"sp":460.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.69,"sp":463.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":461.94},{"date":"2026-05-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.601,"sp":461.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.06,"sp":470.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.46},{"date":"2026-05-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.506,"sp":479.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.54},{"date":"2026-05-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.606,"sp":482.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.59},{"stockId":100000004889800,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":23.693,"sp":483.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.34},{"stockId":100000004889800,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":23.8,"sp":485.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.53},{"date":"2026-05-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.005,"sp":490.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.7},{"stockId":100000004889800,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":24.123,"sp":492.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.11},{"stockId":100000004889800,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":24.146,"sp":493.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.57},{"stockId":100000004889800,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":24.601,"sp":502.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.84},{"date":"2026-05-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.869,"sp":507.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.29},{"stockId":100000004889800,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":25.27,"sp":516,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.46},{"stockId":100000004889800,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":24.899,"sp":508.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.91},{"date":"2026-04-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.233,"sp":508.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.65},{"date":"2026-04-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.183,"sp":545.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":544.3},{"date":"2026-04-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.12,"sp":544.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.08},{"stockId":100000004889800,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":28.668,"sp":555.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.68},{"stockId":100000004889800,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":28.551,"sp":553.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.42},{"date":"2026-04-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.798,"sp":557.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":556.18},{"stockId":100000004889800,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":28.38,"sp":549.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.11},{"stockId":100000004889800,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":28.347,"sp":549.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.47},{"date":"2026-04-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.198,"sp":546.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":544.6},{"stockId":100000004889800,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":27.648,"sp":535.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":533.97},{"date":"2026-04-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.932,"sp":521.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.15},{"date":"2026-04-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.202,"sp":526.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.37},{"stockId":100000004889800,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":28.167,"sp":545.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.99},{"stockId":100000004889800,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":27.866,"sp":539.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.671,"sp":536.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":534.41},{"stockId":100000004889800,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":27.601,"sp":534.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":533.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.216,"sp":527.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.63},{"date":"2026-04-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.776,"sp":499.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.82},{"date":"2026-04-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.77,"sp":499.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.71},{"stockId":100000004889800,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":25.515,"sp":494.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.77},{"date":"2026-04-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.831,"sp":500.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":498.88},{"stockId":100000004889800,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":25.334,"sp":490.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.27},{"date":"2026-03-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.37,"sp":472.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.66},{"date":"2026-03-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.829,"sp":480.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.53},{"date":"2026-03-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.865,"sp":481.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.23},{"stockId":100000004889800,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":25.977,"sp":503.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":501.7},{"date":"2026-03-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.102,"sp":505.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.11},{"date":"2026-03-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.247,"sp":489.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.61},{"stockId":100000004889800,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":24.559,"sp":475.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.32},{"stockId":100000004889800,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":25.432,"sp":492.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":491.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.649,"sp":477.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.04},{"date":"2026-03-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.326,"sp":471.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.81},{"stockId":100000004889800,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":24.399,"sp":472.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":471.23},{"date":"2026-03-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.128,"sp":467.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.98},{"stockId":100000004889800,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":24.181,"sp":468.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.01},{"date":"2026-03-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.674,"sp":477.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.54},{"stockId":100000004889800,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":24.679,"sp":478.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.63},{"stockId":100000004889800,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":25.18,"sp":487.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.3},{"date":"2026-03-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.342,"sp":471.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.13},{"date":"2026-03-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.599,"sp":476.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.09},{"stockId":100000004889800,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":25.336,"sp":490.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.217,"sp":488.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.03},{"stockId":100000004889800,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":26.688,"sp":516.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.412,"sp":511.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510.1},{"stockId":100000004889800,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":27.06,"sp":524.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.19},{"stockId":100000004889800,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":27.252,"sp":527.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.193,"sp":526.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.74},{"date":"2026-02-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.689,"sp":516.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.03},{"stockId":100000004889800,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":27.192,"sp":526.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.183,"sp":526.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.55},{"stockId":100000004889800,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":26.963,"sp":522.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.31},{"stockId":100000004889800,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":27.063,"sp":524.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.25},{"stockId":100000004889800,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":27.057,"sp":524.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.12},{"stockId":100000004889800,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":26.639,"sp":516.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.07},{"stockId":100000004889800,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":27.027,"sp":516.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.08},{"stockId":100000004889800,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":26.35,"sp":503.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.22},{"date":"2026-02-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.509,"sp":506.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.25},{"date":"2026-02-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.386,"sp":503.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.92},{"date":"2026-02-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.527,"sp":487.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.61},{"date":"2026-02-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.515,"sp":487.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.37},{"stockId":100000004889800,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":26.39,"sp":503.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.98},{"date":"2026-02-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.956,"sp":495.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.76},{"stockId":100000004889800,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":25.556,"sp":487.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.15},{"date":"2026-01-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.081,"sp":497.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.12},{"date":"2026-01-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.44,"sp":485.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.95},{"date":"2026-01-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.357,"sp":484.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.37},{"date":"2026-01-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.497,"sp":486.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.04},{"date":"2026-01-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.43,"sp":485.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.75},{"stockId":100000004889800,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":25.353,"sp":484.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.29},{"stockId":100000004889800,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":25.271,"sp":482.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.74},{"stockId":100000004889800,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":24.749,"sp":472.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.84},{"date":"2026-01-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.628,"sp":489.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.51},{"stockId":100000004889800,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":25.355,"sp":484.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.34},{"date":"2026-01-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.934,"sp":476.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.34},{"stockId":100000004889800,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":25.228,"sp":481.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.93},{"stockId":100000004889800,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":24.767,"sp":472.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.18},{"stockId":100000004889800,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":24.644,"sp":470.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.138,"sp":460.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.23},{"date":"2026-01-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.522,"sp":468.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.52},{"date":"2026-01-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.007,"sp":477.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.73},{"date":"2026-01-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.379,"sp":465.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.82},{"date":"2026-01-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.251,"sp":463.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.26,"sp":444.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.391,"sp":446.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.641,"sp":451.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.827,"sp":454.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":452.34},{"date":"2025-12-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.898,"sp":456.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.879,"sp":455.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.31},{"date":"2025-12-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.623,"sp":451.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.176,"sp":442.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.98},{"date":"2025-12-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.775,"sp":434.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.504,"sp":429.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.22},{"date":"2025-12-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.962,"sp":438.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.298,"sp":444.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.3},{"date":"2025-12-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.464,"sp":448,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.44},{"date":"2025-12-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.24,"sp":462.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.473,"sp":448.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.977,"sp":438.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.124,"sp":441.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.99},{"date":"2025-12-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.073,"sp":440.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.01},{"date":"2025-12-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.925,"sp":437.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.21},{"date":"2025-12-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.487,"sp":429.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.389,"sp":427.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.409,"sp":427.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.4},{"date":"2025-11-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.596,"sp":431.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.441,"sp":428.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.02},{"date":"2025-11-25T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.512,"sp":429.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.211,"sp":424.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.094,"sp":421.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.335,"sp":407.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.95,"sp":419.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.69},{"date":"2025-11-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.855,"sp":417.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.89},{"date":"2025-11-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.027,"sp":420.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.16},{"date":"2025-11-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.669,"sp":432.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.34},{"date":"2025-11-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.922,"sp":437.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.726,"sp":453,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.41},{"date":"2025-11-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.575,"sp":450.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.212,"sp":462.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.22,"sp":462.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.79},{"date":"2025-11-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.169,"sp":461.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.83},{"date":"2025-11-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.515,"sp":468.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.063,"sp":459.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":456.81},{"date":"2025-11-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.491,"sp":467.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":464.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.616,"sp":470,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.614,"sp":469.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":467.27},{"date":"2025-10-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.751,"sp":472.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.87},{"date":"2025-10-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.273,"sp":455.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":452.74},{"date":"2025-10-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.088,"sp":433.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.5},{"date":"2025-10-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.111,"sp":434.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.048,"sp":433.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.458,"sp":422.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.161,"sp":435.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.959,"sp":431.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.629,"sp":425.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.801,"sp":428.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.37},{"date":"2025-10-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.092,"sp":434.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.57},{"date":"2025-10-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.724,"sp":427.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.241,"sp":418.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.671,"sp":408.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.25,"sp":418.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.49},{"date":"2025-10-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.294,"sp":419.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.919,"sp":412.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.57},{"date":"2025-10-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.926,"sp":413.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.69},{"date":"2025-10-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.923,"sp":413,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.502,"sp":423.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421},{"date":"2025-10-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.893,"sp":430.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.884,"sp":430.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.85},{"date":"2025-09-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.669,"sp":426.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424},{"date":"2025-09-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.602,"sp":425.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.79},{"date":"2025-09-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.336,"sp":420.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.04},{"date":"2025-09-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.931,"sp":431.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.157,"sp":435.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.338,"sp":438.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.502,"sp":441.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.428,"sp":440.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.58},{"date":"2025-09-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.048,"sp":433.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.78},{"date":"2025-09-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.169,"sp":435.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.317,"sp":438.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.6},{"date":"2025-09-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.279,"sp":437.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.93},{"date":"2025-09-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.029,"sp":450.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.551,"sp":442.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.8},{"date":"2025-09-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.269,"sp":437.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.234,"sp":436.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.202,"sp":436.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.264,"sp":437.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.66},{"date":"2025-09-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.8,"sp":428.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.35},{"date":"2025-09-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.875,"sp":430.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.922,"sp":430.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.744,"sp":445.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.758,"sp":446.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.562,"sp":442.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.287,"sp":437.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.469,"sp":440.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.02},{"date":"2025-08-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.732,"sp":427.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.865,"sp":429.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.023,"sp":432.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.05},{"date":"2025-08-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.99,"sp":432.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.736,"sp":427.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.293,"sp":437.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.87},{"date":"2025-08-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.641,"sp":443.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.1},{"date":"2025-08-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.986,"sp":432.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.39},{"date":"2025-08-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.175,"sp":417.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.92},{"date":"2025-08-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.237,"sp":418.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.02},{"date":"2025-08-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.192,"sp":417.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.21},{"date":"2025-08-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.51,"sp":423.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.738,"sp":427.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.96},{"date":"2025-08-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.815,"sp":429.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.686,"sp":426.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.04},{"date":"2025-07-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.282,"sp":437.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.68},{"date":"2025-07-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.28,"sp":437.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.357,"sp":427.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.62},{"date":"2025-07-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.983,"sp":438.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.51},{"date":"2025-07-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.224,"sp":442.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.936,"sp":437.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.791,"sp":434.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.426,"sp":428.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.068,"sp":422.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.525,"sp":430.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.921,"sp":437.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.849,"sp":418.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.646,"sp":414.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.26},{"date":"2025-07-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.659,"sp":415.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.896,"sp":419.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.068,"sp":422.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.808,"sp":417.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.512,"sp":412.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.538,"sp":412.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.645,"sp":414.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.661,"sp":415.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.398,"sp":410.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.95},{"date":"2025-06-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.278,"sp":408.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.176,"sp":406.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.09},{"date":"2025-06-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.099,"sp":405.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.74},{"date":"2025-06-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.745,"sp":399.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.969,"sp":402.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.496,"sp":394.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.559,"sp":395.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.36},{"date":"2025-06-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.727,"sp":398.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.27},{"date":"2025-06-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.299,"sp":391.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.337,"sp":391.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.775,"sp":382.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.288,"sp":391.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.65},{"date":"2025-06-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.172,"sp":388.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.61},{"date":"2025-06-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.12,"sp":388.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.72},{"date":"2025-06-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.362,"sp":392.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.53,"sp":395.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.15,"sp":388.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.24},{"date":"2025-06-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.27,"sp":390.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.233,"sp":390.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.735,"sp":381.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.03},{"date":"2025-05-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.205,"sp":389.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.2},{"date":"2025-05-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.625,"sp":396.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.527,"sp":395.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.79},{"date":"2025-05-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.734,"sp":398.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.263,"sp":390.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.2},{"date":"2025-05-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.194,"sp":389.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.768,"sp":381.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.177,"sp":389.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.273,"sp":390.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.356,"sp":392.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.038,"sp":386.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.983,"sp":385.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.33},{"date":"2025-05-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.039,"sp":386.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.568,"sp":378.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.332,"sp":356.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.21,"sp":354.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.49},{"date":"2025-05-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.085,"sp":352.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.853,"sp":348.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.29},{"date":"2025-05-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.149,"sp":353.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.44},{"date":"2025-05-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.286,"sp":355.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.82},{"date":"2025-05-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.578,"sp":343.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.14},{"date":"2025-04-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.664,"sp":363.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.463,"sp":359.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.35},{"date":"2025-04-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.383,"sp":357.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.87},{"date":"2025-04-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.483,"sp":359.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.507,"sp":360.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.731,"sp":345.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.437,"sp":340.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.825,"sp":329.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.353,"sp":338.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.03},{"date":"2025-04-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.343,"sp":338.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.766,"sp":346.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.58},{"date":"2025-04-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.978,"sp":350.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.47},{"date":"2025-04-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.136,"sp":353.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.36},{"date":"2025-04-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.509,"sp":341.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.87},{"date":"2025-04-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.056,"sp":351.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.191,"sp":317.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.158,"sp":316.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.106,"sp":315.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.399,"sp":321.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.56},{"date":"2025-04-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.497,"sp":341.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.66},{"date":"2025-04-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.022,"sp":332.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.97},{"date":"2025-03-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.917,"sp":330.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.976,"sp":332.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.13},{"date":"2025-03-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.517,"sp":342,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.03},{"date":"2025-03-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.768,"sp":346.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.146,"sp":353.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.923,"sp":349.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.32,"sp":338.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.365,"sp":339.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.529,"sp":342.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.213,"sp":336.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.629,"sp":344.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.453,"sp":340.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.86},{"date":"2025-03-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":17.965,"sp":331.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.92},{"date":"2025-03-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.122,"sp":334.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.432,"sp":340.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.283,"sp":337.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.75},{"date":"2025-03-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.192,"sp":354.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.749,"sp":346.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.159,"sp":353.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.047,"sp":351.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.218,"sp":354.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.119,"sp":371.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.994,"sp":369.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.75},{"date":"2025-02-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.433,"sp":377.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.153,"sp":372.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.66},{"date":"2025-02-24T05:00:00.000Z","stockId":100000004889800,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.993,"sp":369.25,"lxr_fc_rights":364.74},{"date":"2025-02-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.438,"sp":377.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.86},{"date":"2025-02-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.085,"sp":389.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.66},{"date":"2025-02-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.245,"sp":392.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.417,"sp":395.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.124,"sp":390.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.37},{"date":"2025-02-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.291,"sp":393.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.218,"sp":391.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.566,"sp":397.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.21},{"date":"2025-02-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.728,"sp":399.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.795,"sp":400.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.443,"sp":394.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.744,"sp":400.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.18},{"date":"2025-02-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.794,"sp":400.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.258,"sp":408.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.73},{"date":"2025-01-31T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.106,"sp":423.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.317,"sp":426.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.35},{"date":"2025-01-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.791,"sp":417.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.533,"sp":413.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.31},{"date":"2025-01-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.603,"sp":414.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.46},{"date":"2025-01-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.02,"sp":455.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.933,"sp":453.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.115,"sp":456.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.27},{"date":"2025-01-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.73,"sp":450.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.959,"sp":437.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.03},{"date":"2025-01-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.753,"sp":433.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.457,"sp":428.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.414,"sp":428.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.957,"sp":420.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.942,"sp":420.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.11},{"date":"2025-01-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.804,"sp":434.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.45},{"date":"2025-01-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.756,"sp":433.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":428.65},{"date":"2025-01-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.147,"sp":440.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.578,"sp":430.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.927,"sp":419.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.85},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.861,"sp":418.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.879,"sp":419.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.112,"sp":423.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.94},{"date":"2024-12-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.548,"sp":430.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.642,"sp":432.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.76},{"date":"2024-12-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.277,"sp":425.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.331,"sp":426.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.197,"sp":424.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.36},{"date":"2024-12-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.249,"sp":425.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.086,"sp":439.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.053,"sp":455.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.923,"sp":453.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.025,"sp":455.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.76},{"date":"2024-12-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.123,"sp":457,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.624,"sp":448.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.839,"sp":452.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.418,"sp":461.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":456.29},{"date":"2024-12-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.724,"sp":467.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":461.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.858,"sp":469.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":463.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.172,"sp":457.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":452.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.137,"sp":457.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.307,"sp":460.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.233,"sp":458.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.92},{"date":"2024-11-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.345,"sp":460.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.53,"sp":463.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":456.85},{"date":"2024-11-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.349,"sp":460.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.092,"sp":456.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.59},{"date":"2024-11-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.445,"sp":445.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.848,"sp":452.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.54},{"date":"2024-11-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.407,"sp":444.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.972,"sp":437.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431},{"date":"2024-11-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.12,"sp":440.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.933,"sp":453.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.828,"sp":452.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.658,"sp":466.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.772,"sp":467.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.86},{"date":"2024-11-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.715,"sp":466.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.93},{"date":"2024-11-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.021,"sp":472.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":464.99},{"date":"2024-11-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.093,"sp":439.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433},{"date":"2024-11-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.219,"sp":424.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.265,"sp":425.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.27},{"date":"2024-10-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.344,"sp":427.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.619,"sp":431.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.14},{"date":"2024-10-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.119,"sp":440.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.47},{"date":"2024-10-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.707,"sp":449.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.88},{"date":"2024-10-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.39,"sp":444.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.739,"sp":450.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.402,"sp":444.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438},{"date":"2024-10-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.627,"sp":448.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.141,"sp":456.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.147,"sp":456.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.19,"sp":457.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.978,"sp":454.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.813,"sp":451.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.375,"sp":460.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":453.54},{"date":"2024-10-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":28.133,"sp":456.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.67},{"date":"2024-10-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.324,"sp":443.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.75},{"date":"2024-10-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.691,"sp":449.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.18,"sp":441.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":434.45},{"date":"2024-10-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":27.015,"sp":438.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.81},{"date":"2024-10-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.478,"sp":429.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.243,"sp":425.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.47},{"date":"2024-10-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.354,"sp":427.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.24},{"date":"2024-10-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.328,"sp":427.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.394,"sp":428.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.88},{"date":"2024-09-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.402,"sp":428.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.369,"sp":427.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.49},{"date":"2024-09-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.134,"sp":424.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.179,"sp":424.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.285,"sp":426.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.15},{"date":"2024-09-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.25,"sp":426.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.58},{"date":"2024-09-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":26.036,"sp":422.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.254,"sp":409.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.343,"sp":411.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.19,"sp":408.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.932,"sp":404.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.52},{"date":"2024-09-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.596,"sp":399.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.208,"sp":392.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.98},{"date":"2024-09-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.424,"sp":380.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.299,"sp":378.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.856,"sp":370.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.824,"sp":370.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.092,"sp":374.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.35,"sp":378.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.642,"sp":399.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.371,"sp":395.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.973,"sp":389.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.05},{"date":"2024-08-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.906,"sp":387.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.97},{"date":"2024-08-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.729,"sp":385.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.16},{"date":"2024-08-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.771,"sp":385.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.82},{"date":"2024-08-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.3,"sp":378.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.31},{"date":"2024-08-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.132,"sp":375.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.64},{"date":"2024-08-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.855,"sp":370.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.151,"sp":375.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.034,"sp":373.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.08},{"date":"2024-08-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.474,"sp":380.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.395,"sp":379.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.111,"sp":375.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23,"sp":373.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.23,"sp":377,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.031,"sp":373.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.123,"sp":359.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.56},{"date":"2024-08-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.246,"sp":361.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.455,"sp":364.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.564,"sp":366.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.4,"sp":379.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.379,"sp":395.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.51},{"date":"2024-07-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.729,"sp":379.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.94},{"date":"2024-07-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.922,"sp":366.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.27},{"date":"2024-07-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.934,"sp":367.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.46},{"date":"2024-07-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.213,"sp":355.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.13},{"date":"2024-07-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.303,"sp":356.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.54},{"date":"2024-07-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.716,"sp":379.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.695,"sp":379.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.41},{"date":"2024-07-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.131,"sp":370.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.55},{"date":"2024-07-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.04,"sp":368.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.12},{"date":"2024-07-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.904,"sp":366.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.454,"sp":391.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.404,"sp":374.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.84},{"date":"2024-07-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.77,"sp":380.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.6},{"date":"2024-07-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.68,"sp":379.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.449,"sp":375.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.188,"sp":371.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.554,"sp":377.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.288,"sp":372.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.197,"sp":371.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.855,"sp":365.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.438,"sp":359.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.834,"sp":365.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.88},{"date":"2024-06-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.106,"sp":369.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.227,"sp":371.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.06},{"pcf_ttm":23.619,"sp":378.04,"stockId":100000004889800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.22},{"pcf_ttm":23.714,"sp":379.56,"stockId":100000004889800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.71},{"pcf_ttm":23.578,"sp":377.39,"stockId":100000004889800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.58},{"pcf_ttm":23.745,"sp":380.07,"stockId":100000004889800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.21},{"pcf_ttm":24.225,"sp":387.74,"stockId":100000004889800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.74},{"pcf_ttm":23.843,"sp":381.63,"stockId":100000004889800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.74},{"pcf_ttm":23.412,"sp":374.74,"stockId":100000004889800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.98},{"pcf_ttm":24.054,"sp":385.01,"stockId":100000004889800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.06},{"pcf_ttm":23.959,"sp":383.49,"stockId":100000004889800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.57},{"pcf_ttm":22.973,"sp":367.71,"stockId":100000004889800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.07},{"pcf_ttm":23.054,"sp":369.01,"stockId":100000004889800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.35},{"pcf_ttm":22.909,"sp":366.68,"stockId":100000004889800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.06},{"pcf_ttm":22.863,"sp":365.94,"stockId":100000004889800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.33},{"pcf_ttm":23.842,"sp":381.62,"stockId":100000004889800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.73},{"pcf_ttm":23.227,"sp":371.77,"stockId":100000004889800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.06},{"pcf_ttm":24.1,"sp":385.75,"stockId":100000004889800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.79},{"pcf_ttm":24.296,"sp":388.89,"stockId":100000004889800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.87},{"pcf_ttm":24.408,"sp":390.68,"stockId":100000004889800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.63},{"pcf_ttm":24.321,"sp":389.28,"stockId":100000004889800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.25},{"pcf_ttm":24.844,"sp":397.66,"stockId":100000004889800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.48},{"pcf_ttm":25.803,"sp":413,"stockId":100000004889800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.55},{"pcf_ttm":25.029,"sp":400.61,"stockId":100000004889800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.38},{"pcf_ttm":25.062,"sp":401.14,"stockId":100000004889800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.9},{"pcf_ttm":25.24,"sp":404,"stockId":100000004889800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.71},{"pcf_ttm":24.851,"sp":397.77,"stockId":100000004889800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.59},{"pcf_ttm":24.537,"sp":392.74,"stockId":100000004889800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.65},{"pcf_ttm":24.449,"sp":391.33,"stockId":100000004889800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.27},{"pcf_ttm":25.286,"sp":404.73,"stockId":100000004889800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.42},{"pcf_ttm":25.056,"sp":401.04,"stockId":100000004889800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.8},{"pcf_ttm":25.117,"sp":402.02,"stockId":100000004889800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.76},{"date":"2024-05-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.445,"sp":407.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.566,"sp":409.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.764,"sp":396.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.557,"sp":393.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.97},{"date":"2024-05-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.241,"sp":388,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381},{"date":"2024-05-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.734,"sp":379.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.3,"sp":372.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.322,"sp":373.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.56},{"date":"2024-04-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.559,"sp":370.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.792,"sp":407.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.84},{"date":"2024-04-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.812,"sp":407.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.17},{"date":"2024-04-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.492,"sp":402.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.265,"sp":398.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.232,"sp":398,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.779,"sp":390.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.51},{"date":"2024-04-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.625,"sp":388.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.03},{"date":"2024-04-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.884,"sp":392.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.804,"sp":390.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.127,"sp":396.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.13},{"date":"2024-04-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.511,"sp":402.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.46,"sp":401.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.49},{"date":"2024-04-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.733,"sp":406.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.9},{"date":"2024-04-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.774,"sp":406.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.57},{"date":"2024-04-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.912,"sp":409.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.312,"sp":415.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.394,"sp":417.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.118,"sp":412.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.839,"sp":424.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.74},{"date":"2024-04-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.3,"sp":415.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.377,"sp":416.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.27,"sp":415.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.56},{"date":"2024-03-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.198,"sp":413.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.165,"sp":413.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.153,"sp":413.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.445,"sp":417.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":25.267,"sp":415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.759,"sp":406.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.31},{"date":"2024-03-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.153,"sp":396.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.33,"sp":399.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.058,"sp":395.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.465,"sp":401.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.325,"sp":399.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.32},{"date":"2024-03-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.167,"sp":396.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.588,"sp":387.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.44},{"date":"2024-03-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.936,"sp":393.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.925,"sp":392.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.618,"sp":387.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.92},{"date":"2024-03-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.176,"sp":380.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.607,"sp":387.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.74},{"date":"2024-03-01T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.426,"sp":384.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.83},{"date":"2024-02-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.177,"sp":380.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.8},{"date":"2024-02-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.577,"sp":370.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.374,"sp":367.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.66},{"date":"2024-02-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.502,"sp":369.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.271,"sp":365.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358},{"date":"2024-02-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.206,"sp":364.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.562,"sp":354.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.6},{"date":"2024-02-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.635,"sp":355.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.85,"sp":358.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.839,"sp":358.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.05},{"date":"2024-02-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.9,"sp":359.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.03},{"date":"2024-02-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.469,"sp":352.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.11},{"date":"2024-02-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.907,"sp":359.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.15},{"date":"2024-02-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.102,"sp":363.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.809,"sp":358.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.58},{"date":"2024-02-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.578,"sp":355.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.24,"sp":350.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.79},{"date":"2024-02-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.291,"sp":350.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.51},{"date":"2024-02-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":24.502,"sp":354.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.787,"sp":343.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.224,"sp":335.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.829,"sp":344.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.016,"sp":332.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.47},{"date":"2024-01-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.768,"sp":328.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.103,"sp":333.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.71},{"date":"2024-01-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.711,"sp":328.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.17},{"date":"2024-01-23T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.905,"sp":330.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.168,"sp":334.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.63},{"date":"2024-01-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.812,"sp":329.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.54,"sp":325.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.75},{"date":"2024-01-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.259,"sp":321.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.591,"sp":326.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.674,"sp":327.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.679,"sp":327.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.54,"sp":325.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.75},{"date":"2024-01-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.683,"sp":327.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.346,"sp":322.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316},{"date":"2024-01-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.019,"sp":318.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.38},{"date":"2024-01-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.142,"sp":319.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.12},{"date":"2024-01-03T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.928,"sp":316.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.09},{"date":"2024-01-02T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.556,"sp":325.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.764,"sp":328.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.707,"sp":328.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.11},{"date":"2023-12-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.701,"sp":328.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.762,"sp":328.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.88},{"date":"2023-12-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.561,"sp":325.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.04},{"date":"2023-12-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.461,"sp":324.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.224,"sp":321.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.28},{"date":"2023-12-19T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.402,"sp":323.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.79},{"date":"2023-12-18T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.5,"sp":325.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.18},{"date":"2023-12-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.522,"sp":325.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.616,"sp":326.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.83},{"date":"2023-12-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.795,"sp":314.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.21},{"date":"2023-12-12T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.079,"sp":319.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.791,"sp":314.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.16},{"date":"2023-12-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.328,"sp":308.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.6},{"date":"2023-12-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.195,"sp":306.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.72},{"date":"2023-12-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.998,"sp":303.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.75,"sp":299.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.43},{"date":"2023-12-04T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.993,"sp":303.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.88},{"date":"2023-12-01T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.003,"sp":303.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.762,"sp":300,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.393,"sp":294.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.411,"sp":294.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.45},{"date":"2023-11-27T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.804,"sp":300.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.99},{"date":"2023-11-24T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.799,"sp":300.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.92},{"date":"2023-11-22T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.744,"sp":299.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.14},{"date":"2023-11-21T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.584,"sp":297.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.814,"sp":300.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.822,"sp":300.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.042,"sp":289.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.26},{"date":"2023-11-15T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.029,"sp":289.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.454,"sp":295.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.06},{"date":"2023-11-13T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.125,"sp":290.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.037,"sp":289.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.19},{"date":"2023-11-09T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.725,"sp":285.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.79},{"date":"2023-11-08T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.478,"sp":281.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.283,"sp":278.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.257,"sp":278.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.21},{"date":"2023-11-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.505,"sp":281.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.427,"sp":280.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.6},{"date":"2023-11-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.316,"sp":279.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.219,"sp":270.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.26},{"date":"2023-10-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.111,"sp":283.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.16},{"date":"2023-10-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.955,"sp":281.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.9},{"date":"2023-10-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.011,"sp":281.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.879,"sp":279.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.8},{"date":"2023-10-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.039,"sp":282.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.912,"sp":280.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.28},{"date":"2023-10-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":18.878,"sp":279.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.224,"sp":285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.556,"sp":289.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.212,"sp":299.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.06},{"date":"2023-10-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.507,"sp":304.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.33},{"date":"2023-10-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":19.884,"sp":294.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.33},{"date":"2023-10-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.876,"sp":309.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.953,"sp":310.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.77},{"date":"2023-10-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.76,"sp":307.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.99},{"date":"2023-10-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.805,"sp":308.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.63},{"date":"2023-10-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.855,"sp":309.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.36},{"date":"2023-10-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.181,"sp":299.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.61},{"date":"2023-10-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.712,"sp":307.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.603,"sp":305.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.86,"sp":309.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.43},{"date":"2023-09-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.14,"sp":313.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.444,"sp":317.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.322,"sp":316.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.11},{"date":"2023-09-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.836,"sp":308.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.08},{"date":"2023-09-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.117,"sp":313.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.629,"sp":305.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.536,"sp":304.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.75},{"date":"2023-09-20T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.943,"sp":310.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.206,"sp":314.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.42},{"date":"2023-09-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.597,"sp":320.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.08},{"date":"2023-09-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.305,"sp":315.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.85},{"date":"2023-09-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.556,"sp":319.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.284,"sp":315.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.512,"sp":318.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.02,"sp":326.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.18},{"date":"2023-09-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.095,"sp":327.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.923,"sp":325.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.79},{"date":"2023-09-06T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.377,"sp":316.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.162,"sp":313.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.16,"sp":328.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.993,"sp":326.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.79},{"date":"2023-08-30T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.041,"sp":326.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":22.082,"sp":327.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318},{"date":"2023-08-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.989,"sp":325.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.818,"sp":323.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.344,"sp":316.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.422,"sp":317.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.5},{"date":"2023-08-22T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.72,"sp":307.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.39},{"date":"2023-08-21T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.729,"sp":307.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.52},{"date":"2023-08-18T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.474,"sp":303.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.84},{"date":"2023-08-17T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.277,"sp":300.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.01},{"date":"2023-08-16T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.675,"sp":306.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.688,"sp":306.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.92},{"date":"2023-08-14T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.939,"sp":310.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.705,"sp":306.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.395,"sp":302.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.627,"sp":305.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.05},{"date":"2023-08-08T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.19,"sp":314.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.16},{"date":"2023-08-07T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.892,"sp":309.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.86},{"date":"2023-08-04T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.521,"sp":304.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.679,"sp":306.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.8},{"date":"2023-08-02T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.125,"sp":313.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.295,"sp":315.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.66},{"date":"2023-07-31T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":21.045,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.07},{"date":"2023-07-28T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.909,"sp":309.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.11},{"date":"2023-07-27T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.807,"sp":308.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.64},{"date":"2023-07-26T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":20.91,"sp":310,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.13},{"date":"2023-07-25T04:00:00.000Z","stockId":100000004889800,"pcf_ttm":23.274,"sp":318.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.4}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":86600000,"t_y2y":1.3155080213903743}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1029800000,"t_y2y":0.038942695722356736}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":582300000,"t_y2y":0.04205440229062276}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":298000000,"t_y2y":-0.10186859553948162}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37400000,"t_y2y":-0.5943600867678959}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":991200000,"t_y2y":0.12534059945504086}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":558800000,"t_y2y":0.04390061647674201}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":331800000,"t_y2y":-0.028119507908611598}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":92200000,"t_y2y":-0.18909410729991205}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":880800000,"t_y2y":0.5102880658436214}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":535300000,"t_y2y":0.5574629036950829}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":341400000,"t_y2y":1.6362934362934363}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":113700000,"t_y2y":4.115068493150685}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":583200000,"t_y2y":0.07245310776020596}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":343700000,"t_y2y":0.12027379400260756}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":129500000,"t_y2y":-0.38127090301003347}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36500000,"t_y2y":-1.6196943972835314}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":543800000,"t_y2y":-0.16080246913580246}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000004889800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.805245024958296,"maxv":28.79801871790639,"maxpv":28.79801871790639,"minv":17.106300366787732,"avgv":23.46917173780684,"maxvd":"2026-04-23T04:00:00.000Z","minvd":"2025-04-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}