window.pageData = {"stock":{"name":"哈勃集团","stockCode":"HUBB","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000004889800,"date":"2026-07-28T04:00:00.000Z","pb":6.919,"sp":483.66,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7975,"q2v":6.3945,"cvpos":0.592}},"lxr_fc_rights":483.66},{"stockId":100000004889800,"date":"2026-07-27T04:00:00.000Z","pb":7.124,"sp":497.96,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7964,"q2v":6.3941,"cvpos":0.6947}},"lxr_fc_rights":497.96},{"date":"2026-07-24T04:00:00.000Z","stockId":100000004889800,"pb":6.954,"sp":486.09,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7951,"q2v":6.3899,"cvpos":0.613}},"lxr_fc_rights":486.09},{"date":"2026-07-23T04:00:00.000Z","stockId":100000004889800,"pb":6.987,"sp":488.38,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7951,"q2v":6.3899,"cvpos":0.633}},"lxr_fc_rights":488.38},{"date":"2026-07-22T04:00:00.000Z","stockId":100000004889800,"pb":6.822,"sp":476.84,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7938,"q2v":6.3899,"cvpos":0.5206}},"lxr_fc_rights":476.84},{"stockId":100000004889800,"date":"2026-07-21T04:00:00.000Z","pb":6.866,"sp":479.93,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7926,"q2v":6.3899,"cvpos":0.5573}},"lxr_fc_rights":479.93},{"stockId":100000004889800,"date":"2026-07-20T04:00:00.000Z","pb":6.938,"sp":484.98,"statistics":{"pb":{"q8v":7.3394,"q5v":6.7926,"q2v":6.3899,"cvpos":0.6}},"lxr_fc_rights":484.98},{"stockId":100000004889800,"date":"2026-07-17T04:00:00.000Z","pb":6.991,"sp":488.67,"statistics":{"pb":{"q8v":7.3472,"q5v":6.7951,"q2v":6.3899,"cvpos":0.629}},"lxr_fc_rights":488.67},{"stockId":100000004889800,"date":"2026-07-16T04:00:00.000Z","pb":6.896,"sp":482.04,"statistics":{"pb":{"q8v":7.348,"q5v":6.7951,"q2v":6.3899,"cvpos":0.5771}},"lxr_fc_rights":482.04},{"date":"2026-07-15T04:00:00.000Z","stockId":100000004889800,"pb":6.866,"sp":479.92,"statistics":{"pb":{"q8v":7.348,"q5v":6.7938,"q2v":6.3899,"cvpos":0.5553}},"lxr_fc_rights":479.92},{"stockId":100000004889800,"date":"2026-07-14T04:00:00.000Z","pb":6.923,"sp":483.89,"statistics":{"pb":{"q8v":7.348,"q5v":6.7926,"q2v":6.3899,"cvpos":0.5907}},"lxr_fc_rights":483.89},{"date":"2026-07-13T04:00:00.000Z","stockId":100000004889800,"pb":6.825,"sp":477.03,"statistics":{"pb":{"q8v":7.348,"q5v":6.7926,"q2v":6.3899,"cvpos":0.528}},"lxr_fc_rights":477.03},{"stockId":100000004889800,"date":"2026-07-10T04:00:00.000Z","pb":7.024,"sp":490.94,"statistics":{"pb":{"q8v":7.3565,"q5v":6.7951,"q2v":6.3899,"cvpos":0.6343}},"lxr_fc_rights":490.94},{"date":"2026-07-09T04:00:00.000Z","stockId":100000004889800,"pb":6.944,"sp":485.41,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7951,"q2v":6.3899,"cvpos":0.6024}},"lxr_fc_rights":485.41},{"stockId":100000004889800,"date":"2026-07-08T04:00:00.000Z","pb":6.874,"sp":480.5,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7938,"q2v":6.3899,"cvpos":0.5619}},"lxr_fc_rights":480.5},{"date":"2026-07-07T04:00:00.000Z","stockId":100000004889800,"pb":6.851,"sp":478.89,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7926,"q2v":6.3899,"cvpos":0.5467}},"lxr_fc_rights":478.89},{"stockId":100000004889800,"date":"2026-07-06T04:00:00.000Z","pb":7.09,"sp":495.6,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7926,"q2v":6.3899,"cvpos":0.6587}},"lxr_fc_rights":495.6},{"date":"2026-07-02T04:00:00.000Z","stockId":100000004889800,"pb":6.969,"sp":487.1,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7951,"q2v":6.3899,"cvpos":0.613}},"lxr_fc_rights":487.1},{"date":"2026-07-01T04:00:00.000Z","stockId":100000004889800,"pb":7.012,"sp":490.12,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7938,"q2v":6.3899,"cvpos":0.6232}},"lxr_fc_rights":490.12},{"stockId":100000004889800,"date":"2026-06-30T04:00:00.000Z","pb":7.485,"sp":523.2,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7926,"q2v":6.3899,"cvpos":0.8493}},"lxr_fc_rights":523.2},{"date":"2026-06-29T04:00:00.000Z","stockId":100000004889800,"pb":7.364,"sp":514.71,"statistics":{"pb":{"q8v":7.3637,"q5v":6.7926,"q2v":6.3899,"cvpos":0.8}},"lxr_fc_rights":514.71},{"stockId":100000004889800,"date":"2026-06-26T04:00:00.000Z","pb":7.397,"sp":517.02,"statistics":{"pb":{"q8v":7.3565,"q5v":6.7951,"q2v":6.3899,"cvpos":0.8152}},"lxr_fc_rights":517.02},{"stockId":100000004889800,"date":"2026-06-25T04:00:00.000Z","pb":7.669,"sp":536.04,"statistics":{"pb":{"q8v":7.352,"q5v":6.7951,"q2v":6.3899,"cvpos":0.9003}},"lxr_fc_rights":536.04},{"stockId":100000004889800,"date":"2026-06-24T04:00:00.000Z","pb":7.413,"sp":518.18,"statistics":{"pb":{"q8v":7.349,"q5v":6.7938,"q2v":6.3899,"cvpos":0.8282}},"lxr_fc_rights":518.18},{"stockId":100000004889800,"date":"2026-06-23T04:00:00.000Z","pb":7.296,"sp":509.96,"statistics":{"pb":{"q8v":7.348,"q5v":6.7926,"q2v":6.3899,"cvpos":0.776}},"lxr_fc_rights":509.96},{"stockId":100000004889800,"date":"2026-06-22T04:00:00.000Z","pb":7.717,"sp":539.39,"statistics":{"pb":{"q8v":7.348,"q5v":6.7926,"q2v":6.3899,"cvpos":0.92}},"lxr_fc_rights":539.39},{"date":"2026-06-18T04:00:00.000Z","stockId":100000004889800,"pb":7.492,"sp":523.69,"statistics":{"pb":{"q8v":7.3472,"q5v":6.7951,"q2v":6.3899,"cvpos":0.8551}},"lxr_fc_rights":523.69},{"stockId":100000004889800,"date":"2026-06-17T04:00:00.000Z","pb":7.28,"sp":508.87,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7938,"q2v":6.3899,"cvpos":0.7683}},"lxr_fc_rights":508.87},{"stockId":100000004889800,"date":"2026-06-16T04:00:00.000Z","pb":7.191,"sp":502.65,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7926,"q2v":6.3899,"cvpos":0.7267}},"lxr_fc_rights":502.65},{"stockId":100000004889800,"date":"2026-06-15T04:00:00.000Z","pb":7.006,"sp":489.73,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7926,"q2v":6.3899,"cvpos":0.6213}},"lxr_fc_rights":489.73},{"stockId":100000004889800,"date":"2026-06-12T04:00:00.000Z","pb":6.823,"sp":476.89,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7951,"q2v":6.3899,"cvpos":0.5226}},"lxr_fc_rights":476.89},{"date":"2026-06-11T04:00:00.000Z","stockId":100000004889800,"pb":6.714,"sp":469.32,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7951,"q2v":6.3899,"cvpos":0.4428}},"lxr_fc_rights":469.32},{"stockId":100000004889800,"date":"2026-06-10T04:00:00.000Z","pb":6.69,"sp":467.59,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7957,"q2v":6.3899,"cvpos":0.4208}},"lxr_fc_rights":467.59},{"date":"2026-06-09T04:00:00.000Z","stockId":100000004889800,"pb":6.96,"sp":486.47,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7964,"q2v":6.3899,"cvpos":0.604}},"lxr_fc_rights":486.47},{"date":"2026-06-08T04:00:00.000Z","stockId":100000004889800,"pb":6.939,"sp":485.03,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7964,"q2v":6.3899,"cvpos":0.5933}},"lxr_fc_rights":485.03},{"stockId":100000004889800,"date":"2026-06-05T04:00:00.000Z","pb":6.822,"sp":476.82,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7926,"q2v":6.3899,"cvpos":0.5213}},"lxr_fc_rights":476.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000004889800,"pb":6.942,"sp":485.27,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7924,"q2v":6.3899,"cvpos":0.5957}},"lxr_fc_rights":485.27},{"date":"2026-06-03T04:00:00.000Z","stockId":100000004889800,"pb":6.937,"sp":484.91,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7912,"q2v":6.3899,"cvpos":0.5912}},"lxr_fc_rights":484.91},{"stockId":100000004889800,"date":"2026-06-02T04:00:00.000Z","pb":6.874,"sp":480.46,"statistics":{"pb":{"q8v":7.3468,"q5v":6.79,"q2v":6.3899,"cvpos":0.5613}},"lxr_fc_rights":480.46},{"date":"2026-06-01T04:00:00.000Z","stockId":100000004889800,"pb":6.623,"sp":462.93,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3899,"cvpos":0.368}},"lxr_fc_rights":462.93},{"stockId":100000004889800,"date":"2026-05-29T04:00:00.000Z","pb":6.776,"sp":473.61,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3835,"cvpos":0.4867}},"lxr_fc_rights":473.61},{"date":"2026-05-28T04:00:00.000Z","stockId":100000004889800,"pb":6.645,"sp":473.93,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3835,"cvpos":0.3822}},"lxr_fc_rights":472.51},{"date":"2026-05-27T04:00:00.000Z","stockId":100000004889800,"pb":6.79,"sp":484.25,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3835,"cvpos":0.5013}},"lxr_fc_rights":482.8},{"date":"2026-05-26T04:00:00.000Z","stockId":100000004889800,"pb":6.703,"sp":478.05,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3835,"cvpos":0.4366}},"lxr_fc_rights":476.62},{"date":"2026-05-22T04:00:00.000Z","stockId":100000004889800,"pb":6.66,"sp":475.01,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7878,"q2v":6.3767,"cvpos":0.3963}},"lxr_fc_rights":473.59},{"stockId":100000004889800,"date":"2026-05-21T04:00:00.000Z","pb":6.464,"sp":460.98,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7878,"q2v":6.3755,"cvpos":0.25}},"lxr_fc_rights":459.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000004889800,"pb":6.496,"sp":463.32,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7884,"q2v":6.3755,"cvpos":0.2703}},"lxr_fc_rights":461.94},{"date":"2026-05-19T04:00:00.000Z","stockId":100000004889800,"pb":6.471,"sp":461.5,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3755,"cvpos":0.256}},"lxr_fc_rights":460.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000004889800,"pb":6.602,"sp":470.87,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3723,"cvpos":0.36}},"lxr_fc_rights":469.46},{"date":"2026-05-15T04:00:00.000Z","stockId":100000004889800,"pb":6.73,"sp":479.97,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7878,"q2v":6.3664,"cvpos":0.4574}},"lxr_fc_rights":478.54},{"date":"2026-05-14T04:00:00.000Z","stockId":100000004889800,"pb":6.759,"sp":482.03,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7878,"q2v":6.3618,"cvpos":0.4787}},"lxr_fc_rights":480.59},{"stockId":100000004889800,"date":"2026-05-13T04:00:00.000Z","pb":6.784,"sp":483.79,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7884,"q2v":6.3618,"cvpos":0.494}},"lxr_fc_rights":482.34},{"stockId":100000004889800,"date":"2026-05-12T04:00:00.000Z","pb":6.814,"sp":485.98,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7891,"q2v":6.3618,"cvpos":0.5187}},"lxr_fc_rights":484.53},{"date":"2026-05-11T04:00:00.000Z","stockId":100000004889800,"pb":6.873,"sp":490.16,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7878,"q2v":6.3596,"cvpos":0.56}},"lxr_fc_rights":488.7},{"stockId":100000004889800,"date":"2026-05-08T04:00:00.000Z","pb":6.907,"sp":492.58,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7845,"q2v":6.3512,"cvpos":0.5811}},"lxr_fc_rights":491.11},{"stockId":100000004889800,"date":"2026-05-07T04:00:00.000Z","pb":6.913,"sp":493.04,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7841,"q2v":6.3488,"cvpos":0.5851}},"lxr_fc_rights":491.57},{"stockId":100000004889800,"date":"2026-05-06T04:00:00.000Z","pb":7.044,"sp":502.34,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7821,"q2v":6.3488,"cvpos":0.6378}},"lxr_fc_rights":500.84},{"date":"2026-05-05T04:00:00.000Z","stockId":100000004889800,"pb":7.12,"sp":507.81,"statistics":{"pb":{"q8v":7.3468,"q5v":6.78,"q2v":6.3488,"cvpos":0.6747}},"lxr_fc_rights":506.29},{"stockId":100000004889800,"date":"2026-05-04T04:00:00.000Z","pb":7.235,"sp":516,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7785,"q2v":6.344,"cvpos":0.744}},"lxr_fc_rights":514.46},{"stockId":100000004889800,"date":"2026-05-01T04:00:00.000Z","pb":7.129,"sp":508.43,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7779,"q2v":6.3329,"cvpos":0.6835}},"lxr_fc_rights":506.91},{"date":"2026-04-30T04:00:00.000Z","stockId":100000004889800,"pb":7.161,"sp":508.17,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7723,"q2v":6.3278,"cvpos":0.7114}},"lxr_fc_rights":506.65},{"date":"2026-04-29T04:00:00.000Z","stockId":100000004889800,"pb":7.693,"sp":545.93,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7715,"q2v":6.3278,"cvpos":0.9161}},"lxr_fc_rights":544.3},{"date":"2026-04-28T04:00:00.000Z","stockId":100000004889800,"pb":7.676,"sp":544.71,"statistics":{"pb":{"q8v":7.3468,"q5v":6.7707,"q2v":6.3278,"cvpos":0.9053}},"lxr_fc_rights":543.08},{"stockId":100000004889800,"date":"2026-04-27T04:00:00.000Z","pb":7.826,"sp":555.34,"statistics":{"pb":{"q8v":7.3394,"q5v":6.7684,"q2v":6.3277,"cvpos":0.9533}},"lxr_fc_rights":553.68},{"stockId":100000004889800,"date":"2026-04-24T04:00:00.000Z","pb":7.794,"sp":553.07,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7665,"q2v":6.3159,"cvpos":0.9441}},"lxr_fc_rights":551.42},{"date":"2026-04-23T04:00:00.000Z","stockId":100000004889800,"pb":7.861,"sp":557.85,"statistics":{"pb":{"q8v":7.3393,"q5v":6.7642,"q2v":6.3149,"cvpos":0.9561}},"lxr_fc_rights":556.18},{"stockId":100000004889800,"date":"2026-04-22T04:00:00.000Z","pb":7.747,"sp":549.75,"statistics":{"pb":{"q8v":7.339,"q5v":6.7638,"q2v":6.3149,"cvpos":0.9334}},"lxr_fc_rights":548.11},{"stockId":100000004889800,"date":"2026-04-21T04:00:00.000Z","pb":7.738,"sp":549.11,"statistics":{"pb":{"q8v":7.3347,"q5v":6.7633,"q2v":6.3149,"cvpos":0.9293}},"lxr_fc_rights":547.47},{"date":"2026-04-20T04:00:00.000Z","stockId":100000004889800,"pb":7.698,"sp":546.23,"statistics":{"pb":{"q8v":7.3313,"q5v":6.7571,"q2v":6.3138,"cvpos":0.924}},"lxr_fc_rights":544.6},{"stockId":100000004889800,"date":"2026-04-17T04:00:00.000Z","pb":7.547,"sp":535.57,"statistics":{"pb":{"q8v":7.3297,"q5v":6.7506,"q2v":6.3059,"cvpos":0.8803}},"lxr_fc_rights":533.97},{"date":"2026-04-16T04:00:00.000Z","stockId":100000004889800,"pb":7.352,"sp":521.71,"statistics":{"pb":{"q8v":7.3218,"q5v":6.7491,"q2v":6.3046,"cvpos":0.8178}},"lxr_fc_rights":520.15},{"date":"2026-04-15T04:00:00.000Z","stockId":100000004889800,"pb":7.426,"sp":526.94,"statistics":{"pb":{"q8v":7.3177,"q5v":6.7486,"q2v":6.3046,"cvpos":0.8509}},"lxr_fc_rights":525.37},{"stockId":100000004889800,"date":"2026-04-14T04:00:00.000Z","pb":7.689,"sp":545.62,"statistics":{"pb":{"q8v":7.3132,"q5v":6.748,"q2v":6.3046,"cvpos":0.92}},"lxr_fc_rights":543.99},{"stockId":100000004889800,"date":"2026-04-13T04:00:00.000Z","pb":7.607,"sp":539.79,"statistics":{"pb":{"q8v":7.3096,"q5v":6.7425,"q2v":6.3004,"cvpos":0.8973}},"lxr_fc_rights":538.18},{"date":"2026-04-10T04:00:00.000Z","stockId":100000004889800,"pb":7.554,"sp":536.01,"statistics":{"pb":{"q8v":7.3073,"q5v":6.7405,"q2v":6.2817,"cvpos":0.8856}},"lxr_fc_rights":534.41},{"stockId":100000004889800,"date":"2026-04-09T04:00:00.000Z","pb":7.535,"sp":534.67,"statistics":{"pb":{"q8v":7.3054,"q5v":6.737,"q2v":6.2764,"cvpos":0.8816}},"lxr_fc_rights":533.07},{"date":"2026-04-08T04:00:00.000Z","stockId":100000004889800,"pb":7.43,"sp":527.21,"statistics":{"pb":{"q8v":7.3043,"q5v":6.7369,"q2v":6.2764,"cvpos":0.8602}},"lxr_fc_rights":525.63},{"date":"2026-04-07T04:00:00.000Z","stockId":100000004889800,"pb":7.036,"sp":499.31,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7369,"q2v":6.2764,"cvpos":0.66}},"lxr_fc_rights":497.82},{"date":"2026-04-06T04:00:00.000Z","stockId":100000004889800,"pb":7.035,"sp":499.2,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7369,"q2v":6.2764,"cvpos":0.6595}},"lxr_fc_rights":497.71},{"stockId":100000004889800,"date":"2026-04-02T04:00:00.000Z","pb":6.965,"sp":494.25,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7349,"q2v":6.2727,"cvpos":0.6396}},"lxr_fc_rights":492.77},{"date":"2026-04-01T04:00:00.000Z","stockId":100000004889800,"pb":7.051,"sp":500.38,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7325,"q2v":6.2727,"cvpos":0.6658}},"lxr_fc_rights":498.88},{"stockId":100000004889800,"date":"2026-03-31T04:00:00.000Z","pb":6.916,"sp":490.74,"statistics":{"pb":{"q8v":7.2933,"q5v":6.73,"q2v":6.2727,"cvpos":0.62}},"lxr_fc_rights":489.27},{"date":"2026-03-30T04:00:00.000Z","stockId":100000004889800,"pb":6.653,"sp":472.07,"statistics":{"pb":{"q8v":7.2933,"q5v":6.73,"q2v":6.2664,"cvpos":0.4347}},"lxr_fc_rights":470.66},{"date":"2026-03-27T04:00:00.000Z","stockId":100000004889800,"pb":6.778,"sp":480.97,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7286,"q2v":6.2484,"cvpos":0.5306}},"lxr_fc_rights":479.53},{"date":"2026-03-26T04:00:00.000Z","stockId":100000004889800,"pb":6.788,"sp":481.67,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7249,"q2v":6.2406,"cvpos":0.5399}},"lxr_fc_rights":480.23},{"stockId":100000004889800,"date":"2026-03-25T04:00:00.000Z","pb":7.091,"sp":503.2,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7223,"q2v":6.2406,"cvpos":0.6831}},"lxr_fc_rights":501.7},{"date":"2026-03-24T04:00:00.000Z","stockId":100000004889800,"pb":7.125,"sp":505.62,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7196,"q2v":6.2406,"cvpos":0.704}},"lxr_fc_rights":504.11},{"date":"2026-03-23T04:00:00.000Z","stockId":100000004889800,"pb":6.892,"sp":489.07,"statistics":{"pb":{"q8v":7.2933,"q5v":6.717,"q2v":6.2369,"cvpos":0.612}},"lxr_fc_rights":487.61},{"stockId":100000004889800,"date":"2026-03-20T04:00:00.000Z","pb":6.704,"sp":475.74,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7138,"q2v":6.2198,"cvpos":0.492}},"lxr_fc_rights":474.32},{"stockId":100000004889800,"date":"2026-03-19T04:00:00.000Z","pb":6.943,"sp":492.65,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7138,"q2v":6.2116,"cvpos":0.633}},"lxr_fc_rights":491.18},{"date":"2026-03-18T04:00:00.000Z","stockId":100000004889800,"pb":6.729,"sp":477.47,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7128,"q2v":6.2116,"cvpos":0.5073}},"lxr_fc_rights":476.04},{"date":"2026-03-17T04:00:00.000Z","stockId":100000004889800,"pb":6.641,"sp":471.22,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7118,"q2v":6.2116,"cvpos":0.44}},"lxr_fc_rights":469.81},{"stockId":100000004889800,"date":"2026-03-16T04:00:00.000Z","pb":6.661,"sp":472.64,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7118,"q2v":6.2112,"cvpos":0.4507}},"lxr_fc_rights":471.23},{"date":"2026-03-13T04:00:00.000Z","stockId":100000004889800,"pb":6.586,"sp":467.38,"statistics":{"pb":{"q8v":7.2933,"q5v":6.707,"q2v":6.197,"cvpos":0.4082}},"lxr_fc_rights":465.98},{"stockId":100000004889800,"date":"2026-03-12T04:00:00.000Z","pb":6.601,"sp":468.41,"statistics":{"pb":{"q8v":7.2933,"q5v":6.707,"q2v":6.1927,"cvpos":0.4162}},"lxr_fc_rights":467.01},{"date":"2026-03-11T04:00:00.000Z","stockId":100000004889800,"pb":6.736,"sp":477.97,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7094,"q2v":6.1927,"cvpos":0.5126}},"lxr_fc_rights":476.54},{"stockId":100000004889800,"date":"2026-03-10T04:00:00.000Z","pb":6.737,"sp":478.06,"statistics":{"pb":{"q8v":7.2933,"q5v":6.707,"q2v":6.1927,"cvpos":0.5147}},"lxr_fc_rights":476.63},{"stockId":100000004889800,"date":"2026-03-09T04:00:00.000Z","pb":6.874,"sp":487.76,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7062,"q2v":6.1878,"cvpos":0.604}},"lxr_fc_rights":486.3},{"date":"2026-03-06T05:00:00.000Z","stockId":100000004889800,"pb":6.645,"sp":471.54,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7046,"q2v":6.1742,"cvpos":0.4481}},"lxr_fc_rights":470.13},{"date":"2026-03-05T05:00:00.000Z","stockId":100000004889800,"pb":6.715,"sp":476.51,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7046,"q2v":6.1518,"cvpos":0.508}},"lxr_fc_rights":475.09},{"stockId":100000004889800,"date":"2026-03-04T05:00:00.000Z","pb":6.916,"sp":490.78,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7044,"q2v":6.1518,"cvpos":0.6258}},"lxr_fc_rights":489.31},{"date":"2026-03-03T05:00:00.000Z","stockId":100000004889800,"pb":6.884,"sp":488.49,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7042,"q2v":6.1518,"cvpos":0.612}},"lxr_fc_rights":487.03},{"stockId":100000004889800,"date":"2026-03-02T05:00:00.000Z","pb":7.285,"sp":516.98,"statistics":{"pb":{"q8v":7.2933,"q5v":6.7015,"q2v":6.142,"cvpos":0.7947}},"lxr_fc_rights":515.44},{"date":"2026-02-27T05:00:00.000Z","stockId":100000004889800,"pb":7.21,"sp":511.63,"statistics":{"pb":{"q8v":7.2933,"q5v":6.6994,"q2v":6.1119,"cvpos":0.7593}},"lxr_fc_rights":510.1},{"stockId":100000004889800,"date":"2026-02-26T05:00:00.000Z","pb":7.242,"sp":524.19,"statistics":{"pb":{"q8v":7.2933,"q5v":6.6949,"q2v":6.0958,"cvpos":0.7699}},"lxr_fc_rights":521.19},{"stockId":100000004889800,"date":"2026-02-25T05:00:00.000Z","pb":7.293,"sp":527.9,"statistics":{"pb":{"q8v":7.2933,"q5v":6.6942,"q2v":6.0958,"cvpos":0.8003}},"lxr_fc_rights":524.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000004889800,"pb":7.277,"sp":526.75,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6934,"q2v":6.0958,"cvpos":0.7907}},"lxr_fc_rights":523.74},{"date":"2026-02-23T05:00:00.000Z","stockId":100000004889800,"pb":7.143,"sp":516.99,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6932,"q2v":6.0899,"cvpos":0.7267}},"lxr_fc_rights":514.03},{"stockId":100000004889800,"date":"2026-02-20T05:00:00.000Z","pb":7.277,"sp":526.73,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6895,"q2v":6.0836,"cvpos":0.7912}},"lxr_fc_rights":523.72},{"date":"2026-02-19T05:00:00.000Z","stockId":100000004889800,"pb":7.275,"sp":526.56,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6895,"q2v":6.0836,"cvpos":0.7896}},"lxr_fc_rights":523.55},{"stockId":100000004889800,"date":"2026-02-18T05:00:00.000Z","pb":7.216,"sp":522.3,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6895,"q2v":6.0836,"cvpos":0.7693}},"lxr_fc_rights":519.31},{"stockId":100000004889800,"date":"2026-02-17T05:00:00.000Z","pb":7.243,"sp":524.25,"statistics":{"pb":{"q8v":7.2875,"q5v":6.689,"q2v":6.0836,"cvpos":0.7757}},"lxr_fc_rights":521.25},{"stockId":100000004889800,"date":"2026-02-13T05:00:00.000Z","pb":7.241,"sp":524.12,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6798,"q2v":6.0684,"cvpos":0.7766}},"lxr_fc_rights":521.12},{"stockId":100000004889800,"date":"2026-02-12T05:00:00.000Z","pb":7.129,"sp":516.02,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6784,"q2v":6.0637,"cvpos":0.7221}},"lxr_fc_rights":513.07},{"stockId":100000004889800,"date":"2026-02-11T05:00:00.000Z","pb":7.606,"sp":516.03,"statistics":{"pb":{"q8v":7.2875,"q5v":6.6782,"q2v":6.0637,"cvpos":0.8975}},"lxr_fc_rights":513.08},{"stockId":100000004889800,"date":"2026-02-10T05:00:00.000Z","pb":7.415,"sp":503.1,"statistics":{"pb":{"q8v":7.2873,"q5v":6.678,"q2v":6.0637,"cvpos":0.856}},"lxr_fc_rights":500.22},{"date":"2026-02-09T05:00:00.000Z","stockId":100000004889800,"pb":7.46,"sp":506.14,"statistics":{"pb":{"q8v":7.2855,"q5v":6.677,"q2v":6.0634,"cvpos":0.868}},"lxr_fc_rights":503.25},{"date":"2026-02-06T05:00:00.000Z","stockId":100000004889800,"pb":7.425,"sp":503.8,"statistics":{"pb":{"q8v":7.2853,"q5v":6.6758,"q2v":6.0502,"cvpos":0.8604}},"lxr_fc_rights":500.92},{"date":"2026-02-05T05:00:00.000Z","stockId":100000004889800,"pb":7.184,"sp":487.4,"statistics":{"pb":{"q8v":7.2816,"q5v":6.6748,"q2v":6.0471,"cvpos":0.766}},"lxr_fc_rights":484.61},{"date":"2026-02-04T05:00:00.000Z","stockId":100000004889800,"pb":7.18,"sp":487.16,"statistics":{"pb":{"q8v":7.2816,"q5v":6.6742,"q2v":6.0471,"cvpos":0.7643}},"lxr_fc_rights":484.37},{"stockId":100000004889800,"date":"2026-02-03T05:00:00.000Z","pb":7.426,"sp":503.86,"statistics":{"pb":{"q8v":7.2816,"q5v":6.6737,"q2v":6.0471,"cvpos":0.8613}},"lxr_fc_rights":500.98},{"date":"2026-02-02T05:00:00.000Z","stockId":100000004889800,"pb":7.304,"sp":495.59,"statistics":{"pb":{"q8v":7.2808,"q5v":6.6712,"q2v":6.0432,"cvpos":0.808}},"lxr_fc_rights":492.76},{"stockId":100000004889800,"date":"2026-01-30T05:00:00.000Z","pb":7.192,"sp":487.94,"statistics":{"pb":{"q8v":7.2775,"q5v":6.6693,"q2v":6.024,"cvpos":0.7726}},"lxr_fc_rights":485.15},{"date":"2026-01-29T05:00:00.000Z","stockId":100000004889800,"pb":7.339,"sp":497.97,"statistics":{"pb":{"q8v":7.2775,"q5v":6.6685,"q2v":6.0167,"cvpos":0.8258}},"lxr_fc_rights":495.12},{"date":"2026-01-28T05:00:00.000Z","stockId":100000004889800,"pb":7.159,"sp":485.73,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6681,"q2v":6.0167,"cvpos":0.759}},"lxr_fc_rights":482.95},{"date":"2026-01-27T05:00:00.000Z","stockId":100000004889800,"pb":7.136,"sp":484.14,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6678,"q2v":6.0167,"cvpos":0.7467}},"lxr_fc_rights":481.37},{"date":"2026-01-26T05:00:00.000Z","stockId":100000004889800,"pb":7.175,"sp":486.82,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6675,"q2v":6.013,"cvpos":0.768}},"lxr_fc_rights":484.04},{"date":"2026-01-23T05:00:00.000Z","stockId":100000004889800,"pb":7.156,"sp":485.53,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6659,"q2v":5.9692,"cvpos":0.7593}},"lxr_fc_rights":482.75},{"stockId":100000004889800,"date":"2026-01-22T05:00:00.000Z","pb":7.134,"sp":484.06,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6656,"q2v":5.9605,"cvpos":0.7487}},"lxr_fc_rights":481.29},{"stockId":100000004889800,"date":"2026-01-21T05:00:00.000Z","pb":7.111,"sp":482.5,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6653,"q2v":5.9605,"cvpos":0.7324}},"lxr_fc_rights":479.74},{"stockId":100000004889800,"date":"2026-01-20T05:00:00.000Z","pb":6.965,"sp":472.54,"statistics":{"pb":{"q8v":7.2751,"q5v":6.665,"q2v":5.9605,"cvpos":0.68}},"lxr_fc_rights":469.84},{"date":"2026-01-16T05:00:00.000Z","stockId":100000004889800,"pb":7.212,"sp":489.31,"statistics":{"pb":{"q8v":7.2716,"q5v":6.6602,"q2v":5.9496,"cvpos":0.7809}},"lxr_fc_rights":486.51},{"stockId":100000004889800,"date":"2026-01-15T05:00:00.000Z","pb":7.135,"sp":484.11,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6584,"q2v":5.9392,"cvpos":0.7513}},"lxr_fc_rights":481.34},{"date":"2026-01-14T05:00:00.000Z","stockId":100000004889800,"pb":7.016,"sp":476.06,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6576,"q2v":5.9392,"cvpos":0.6991}},"lxr_fc_rights":473.34},{"stockId":100000004889800,"date":"2026-01-13T05:00:00.000Z","pb":7.099,"sp":481.68,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6568,"q2v":5.9392,"cvpos":0.728}},"lxr_fc_rights":478.93},{"stockId":100000004889800,"date":"2026-01-12T05:00:00.000Z","pb":6.97,"sp":472.88,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6528,"q2v":5.9353,"cvpos":0.6893}},"lxr_fc_rights":470.18},{"stockId":100000004889800,"date":"2026-01-09T05:00:00.000Z","pb":6.935,"sp":470.53,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6475,"q2v":5.929,"cvpos":0.6742}},"lxr_fc_rights":467.84},{"date":"2026-01-08T05:00:00.000Z","stockId":100000004889800,"pb":6.793,"sp":460.87,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6462,"q2v":5.9277,"cvpos":0.6011}},"lxr_fc_rights":458.23},{"date":"2026-01-07T05:00:00.000Z","stockId":100000004889800,"pb":6.901,"sp":468.2,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6419,"q2v":5.9277,"cvpos":0.6658}},"lxr_fc_rights":465.52},{"date":"2026-01-06T05:00:00.000Z","stockId":100000004889800,"pb":7.037,"sp":477.46,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6377,"q2v":5.9277,"cvpos":0.7067}},"lxr_fc_rights":474.73},{"date":"2026-01-05T05:00:00.000Z","stockId":100000004889800,"pb":6.86,"sp":465.48,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6376,"q2v":5.9223,"cvpos":0.6493}},"lxr_fc_rights":462.82},{"date":"2026-01-02T05:00:00.000Z","stockId":100000004889800,"pb":6.824,"sp":463.03,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6308,"q2v":5.9111,"cvpos":0.6277}},"lxr_fc_rights":460.38},{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"pb":6.546,"sp":444.11,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6302,"q2v":5.9111,"cvpos":0.4368}},"lxr_fc_rights":441.57},{"date":"2025-12-30T05:00:00.000Z","stockId":100000004889800,"pb":6.582,"sp":446.61,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6308,"q2v":5.9111,"cvpos":0.4653}},"lxr_fc_rights":444.06},{"date":"2025-12-29T05:00:00.000Z","stockId":100000004889800,"pb":6.653,"sp":451.39,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6308,"q2v":5.9096,"cvpos":0.5093}},"lxr_fc_rights":448.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000004889800,"pb":6.705,"sp":454.94,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6237,"q2v":5.9032,"cvpos":0.5585}},"lxr_fc_rights":452.34},{"date":"2025-12-24T05:00:00.000Z","stockId":100000004889800,"pb":6.725,"sp":456.28,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6222,"q2v":5.9032,"cvpos":0.5672}},"lxr_fc_rights":453.67},{"date":"2025-12-23T05:00:00.000Z","stockId":100000004889800,"pb":6.72,"sp":455.92,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6207,"q2v":5.9032,"cvpos":0.5667}},"lxr_fc_rights":453.31},{"date":"2025-12-22T05:00:00.000Z","stockId":100000004889800,"pb":6.648,"sp":451.03,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6201,"q2v":5.8989,"cvpos":0.512}},"lxr_fc_rights":448.45},{"date":"2025-12-19T05:00:00.000Z","stockId":100000004889800,"pb":6.522,"sp":442.51,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8898,"cvpos":0.4255}},"lxr_fc_rights":439.98},{"date":"2025-12-18T05:00:00.000Z","stockId":100000004889800,"pb":6.409,"sp":434.85,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8878,"cvpos":0.3617}},"lxr_fc_rights":432.36},{"date":"2025-12-17T05:00:00.000Z","stockId":100000004889800,"pb":6.333,"sp":429.68,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8878,"cvpos":0.3209}},"lxr_fc_rights":427.22},{"date":"2025-12-16T05:00:00.000Z","stockId":100000004889800,"pb":6.462,"sp":438.42,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8878,"cvpos":0.3867}},"lxr_fc_rights":435.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000004889800,"pb":6.556,"sp":444.84,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8876,"cvpos":0.4507}},"lxr_fc_rights":442.3},{"date":"2025-12-12T05:00:00.000Z","stockId":100000004889800,"pb":6.603,"sp":448,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8858,"cvpos":0.4907}},"lxr_fc_rights":445.44},{"date":"2025-12-11T05:00:00.000Z","stockId":100000004889800,"pb":6.821,"sp":462.82,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8858,"cvpos":0.625}},"lxr_fc_rights":460.17},{"date":"2025-12-10T05:00:00.000Z","stockId":100000004889800,"pb":6.606,"sp":448.18,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8858,"cvpos":0.4927}},"lxr_fc_rights":445.62},{"date":"2025-12-09T05:00:00.000Z","stockId":100000004889800,"pb":6.466,"sp":438.7,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8858,"cvpos":0.3933}},"lxr_fc_rights":436.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000004889800,"pb":6.507,"sp":441.51,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8858,"cvpos":0.42}},"lxr_fc_rights":438.99},{"date":"2025-12-05T05:00:00.000Z","stockId":100000004889800,"pb":6.493,"sp":440.53,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8833,"cvpos":0.4109}},"lxr_fc_rights":438.01},{"date":"2025-12-04T05:00:00.000Z","stockId":100000004889800,"pb":6.451,"sp":437.71,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8831,"cvpos":0.3923}},"lxr_fc_rights":435.21},{"date":"2025-12-03T05:00:00.000Z","stockId":100000004889800,"pb":6.328,"sp":429.34,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8831,"cvpos":0.3329}},"lxr_fc_rights":426.88},{"date":"2025-12-02T05:00:00.000Z","stockId":100000004889800,"pb":6.3,"sp":427.48,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8831,"cvpos":0.3187}},"lxr_fc_rights":425.04},{"date":"2025-12-01T05:00:00.000Z","stockId":100000004889800,"pb":6.306,"sp":427.85,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8831,"cvpos":0.3213}},"lxr_fc_rights":425.4},{"date":"2025-11-28T05:00:00.000Z","stockId":100000004889800,"pb":6.228,"sp":431.43,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8831,"cvpos":0.3032}},"lxr_fc_rights":428.96},{"date":"2025-11-26T05:00:00.000Z","stockId":100000004889800,"pb":6.186,"sp":428.47,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8808,"cvpos":0.2912}},"lxr_fc_rights":426.02},{"date":"2025-11-25T05:00:00.000Z","stockId":100000004889800,"pb":6.205,"sp":429.82,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8808,"cvpos":0.2969}},"lxr_fc_rights":427.36},{"date":"2025-11-24T05:00:00.000Z","stockId":100000004889800,"pb":6.122,"sp":424.08,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8808,"cvpos":0.2863}},"lxr_fc_rights":421.65},{"date":"2025-11-21T05:00:00.000Z","stockId":100000004889800,"pb":6.09,"sp":421.84,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8808,"cvpos":0.2832}},"lxr_fc_rights":419.43},{"date":"2025-11-20T05:00:00.000Z","stockId":100000004889800,"pb":5.881,"sp":407.36,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8783,"cvpos":0.2008}},"lxr_fc_rights":405.03},{"date":"2025-11-19T05:00:00.000Z","stockId":100000004889800,"pb":6.05,"sp":419.09,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8783,"cvpos":0.265}},"lxr_fc_rights":416.69},{"date":"2025-11-18T05:00:00.000Z","stockId":100000004889800,"pb":6.024,"sp":417.28,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8783,"cvpos":0.2573}},"lxr_fc_rights":414.89},{"date":"2025-11-17T05:00:00.000Z","stockId":100000004889800,"pb":6.072,"sp":420.57,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8724,"cvpos":0.2733}},"lxr_fc_rights":418.16},{"date":"2025-11-14T05:00:00.000Z","stockId":100000004889800,"pb":6.248,"sp":432.82,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8682,"cvpos":0.3072}},"lxr_fc_rights":430.34},{"date":"2025-11-13T05:00:00.000Z","stockId":100000004889800,"pb":6.318,"sp":437.65,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6153,"q2v":5.8677,"cvpos":0.3311}},"lxr_fc_rights":435.15},{"date":"2025-11-12T05:00:00.000Z","stockId":100000004889800,"pb":6.54,"sp":453,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6174,"q2v":5.8677,"cvpos":0.4461}},"lxr_fc_rights":450.41},{"date":"2025-11-11T05:00:00.000Z","stockId":100000004889800,"pb":6.498,"sp":450.12,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8677,"cvpos":0.4147}},"lxr_fc_rights":447.55},{"date":"2025-11-10T05:00:00.000Z","stockId":100000004889800,"pb":6.674,"sp":462.28,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6194,"q2v":5.8666,"cvpos":0.5347}},"lxr_fc_rights":459.64},{"date":"2025-11-07T05:00:00.000Z","stockId":100000004889800,"pb":6.676,"sp":462.43,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6118,"q2v":5.8636,"cvpos":0.5386}},"lxr_fc_rights":459.79},{"date":"2025-11-06T05:00:00.000Z","stockId":100000004889800,"pb":6.662,"sp":461.47,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6107,"q2v":5.8621,"cvpos":0.5226}},"lxr_fc_rights":458.83},{"date":"2025-11-05T05:00:00.000Z","stockId":100000004889800,"pb":6.757,"sp":468.06,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6098,"q2v":5.8621,"cvpos":0.5859}},"lxr_fc_rights":465.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000004889800,"pb":6.633,"sp":459.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6088,"q2v":5.8621,"cvpos":0.5147}},"lxr_fc_rights":456.81},{"date":"2025-11-03T05:00:00.000Z","stockId":100000004889800,"pb":6.751,"sp":467.61,"statistics":{"pb":{"q8v":7.2751,"q5v":6.608,"q2v":5.8621,"cvpos":0.5834}},"lxr_fc_rights":464.94},{"date":"2025-10-31T04:00:00.000Z","stockId":100000004889800,"pb":6.785,"sp":470,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6017,"q2v":5.853,"cvpos":0.6037}},"lxr_fc_rights":467.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000004889800,"pb":6.785,"sp":469.96,"statistics":{"pb":{"q8v":7.2751,"q5v":6.6013,"q2v":5.8489,"cvpos":0.6037}},"lxr_fc_rights":467.27},{"date":"2025-10-29T04:00:00.000Z","stockId":100000004889800,"pb":6.822,"sp":472.57,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5996,"q2v":5.8489,"cvpos":0.6258}},"lxr_fc_rights":469.87},{"date":"2025-10-28T04:00:00.000Z","stockId":100000004889800,"pb":7.08,"sp":455.34,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5979,"q2v":5.8489,"cvpos":0.724}},"lxr_fc_rights":452.74},{"date":"2025-10-27T04:00:00.000Z","stockId":100000004889800,"pb":6.748,"sp":433.98,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5969,"q2v":5.8408,"cvpos":0.588}},"lxr_fc_rights":431.5},{"date":"2025-10-24T04:00:00.000Z","stockId":100000004889800,"pb":6.754,"sp":434.39,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5959,"q2v":5.8358,"cvpos":0.5918}},"lxr_fc_rights":431.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000004889800,"pb":6.737,"sp":433.27,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5945,"q2v":5.8244,"cvpos":0.5864}},"lxr_fc_rights":430.79},{"date":"2025-10-22T04:00:00.000Z","stockId":100000004889800,"pb":6.572,"sp":422.63,"statistics":{"pb":{"q8v":7.2751,"q5v":6.59,"q2v":5.8244,"cvpos":0.482}},"lxr_fc_rights":420.21},{"date":"2025-10-21T04:00:00.000Z","stockId":100000004889800,"pb":6.768,"sp":435.29,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5945,"q2v":5.8244,"cvpos":0.5973}},"lxr_fc_rights":432.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000004889800,"pb":6.712,"sp":431.65,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5855,"q2v":5.8226,"cvpos":0.5787}},"lxr_fc_rights":429.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000004889800,"pb":6.619,"sp":425.71,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5843,"q2v":5.8175,"cvpos":0.5226}},"lxr_fc_rights":423.28},{"date":"2025-10-16T04:00:00.000Z","stockId":100000004889800,"pb":6.668,"sp":428.82,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5838,"q2v":5.8173,"cvpos":0.5465}},"lxr_fc_rights":426.37},{"date":"2025-10-15T04:00:00.000Z","stockId":100000004889800,"pb":6.749,"sp":434.05,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5826,"q2v":5.8173,"cvpos":0.5925}},"lxr_fc_rights":431.57},{"date":"2025-10-14T04:00:00.000Z","stockId":100000004889800,"pb":6.646,"sp":427.43,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5814,"q2v":5.8173,"cvpos":0.5347}},"lxr_fc_rights":424.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000004889800,"pb":6.511,"sp":418.72,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5802,"q2v":5.8156,"cvpos":0.4507}},"lxr_fc_rights":416.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000004889800,"pb":6.351,"sp":408.46,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5786,"q2v":5.8066,"cvpos":0.371}},"lxr_fc_rights":406.12},{"date":"2025-10-09T04:00:00.000Z","stockId":100000004889800,"pb":6.513,"sp":418.89,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5786,"q2v":5.8046,"cvpos":0.4535}},"lxr_fc_rights":416.49},{"date":"2025-10-08T04:00:00.000Z","stockId":100000004889800,"pb":6.526,"sp":419.67,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5794,"q2v":5.8046,"cvpos":0.4607}},"lxr_fc_rights":417.27},{"date":"2025-10-07T04:00:00.000Z","stockId":100000004889800,"pb":6.421,"sp":412.93,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5802,"q2v":5.8046,"cvpos":0.412}},"lxr_fc_rights":410.57},{"date":"2025-10-06T04:00:00.000Z","stockId":100000004889800,"pb":6.423,"sp":413.05,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5802,"q2v":5.8025,"cvpos":0.4147}},"lxr_fc_rights":410.69},{"date":"2025-10-03T04:00:00.000Z","stockId":100000004889800,"pb":6.422,"sp":413,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5786,"q2v":5.7859,"cvpos":0.4162}},"lxr_fc_rights":410.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000004889800,"pb":6.584,"sp":423.42,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5786,"q2v":5.7856,"cvpos":0.504}},"lxr_fc_rights":421},{"date":"2025-10-01T04:00:00.000Z","stockId":100000004889800,"pb":6.693,"sp":430.47,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5785,"q2v":5.7856,"cvpos":0.5699}},"lxr_fc_rights":428.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000004889800,"pb":6.691,"sp":430.31,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5783,"q2v":5.7856,"cvpos":0.568}},"lxr_fc_rights":427.85},{"date":"2025-09-29T04:00:00.000Z","stockId":100000004889800,"pb":6.631,"sp":426.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5739,"q2v":5.7852,"cvpos":0.5347}},"lxr_fc_rights":424},{"date":"2025-09-26T04:00:00.000Z","stockId":100000004889800,"pb":6.612,"sp":425.22,"statistics":{"pb":{"q8v":7.2751,"q5v":6.573,"q2v":5.7757,"cvpos":0.5279}},"lxr_fc_rights":422.79},{"date":"2025-09-25T04:00:00.000Z","stockId":100000004889800,"pb":6.537,"sp":420.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5728,"q2v":5.7749,"cvpos":0.4787}},"lxr_fc_rights":418.04},{"date":"2025-09-24T04:00:00.000Z","stockId":100000004889800,"pb":6.704,"sp":431.16,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5729,"q2v":5.7749,"cvpos":0.5766}},"lxr_fc_rights":428.69},{"date":"2025-09-23T04:00:00.000Z","stockId":100000004889800,"pb":6.767,"sp":435.23,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5728,"q2v":5.7749,"cvpos":0.5973}},"lxr_fc_rights":432.74},{"date":"2025-09-22T04:00:00.000Z","stockId":100000004889800,"pb":6.818,"sp":438.49,"statistics":{"pb":{"q8v":7.2751,"q5v":6.572,"q2v":5.7735,"cvpos":0.6253}},"lxr_fc_rights":435.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000004889800,"pb":6.864,"sp":441.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5708,"q2v":5.7591,"cvpos":0.6543}},"lxr_fc_rights":438.92},{"date":"2025-09-18T04:00:00.000Z","stockId":100000004889800,"pb":6.843,"sp":440.1,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5642,"q2v":5.7589,"cvpos":0.6436}},"lxr_fc_rights":437.58},{"date":"2025-09-17T04:00:00.000Z","stockId":100000004889800,"pb":6.737,"sp":433.26,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5641,"q2v":5.7589,"cvpos":0.5939}},"lxr_fc_rights":430.78},{"date":"2025-09-16T04:00:00.000Z","stockId":100000004889800,"pb":6.771,"sp":435.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5641,"q2v":5.7589,"cvpos":0.6027}},"lxr_fc_rights":432.95},{"date":"2025-09-15T04:00:00.000Z","stockId":100000004889800,"pb":6.812,"sp":438.11,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5624,"q2v":5.7544,"cvpos":0.6267}},"lxr_fc_rights":435.6},{"date":"2025-09-12T04:00:00.000Z","stockId":100000004889800,"pb":6.802,"sp":437.43,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5548,"q2v":5.7416,"cvpos":0.625}},"lxr_fc_rights":434.93},{"date":"2025-09-11T04:00:00.000Z","stockId":100000004889800,"pb":7.012,"sp":450.93,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5539,"q2v":5.7403,"cvpos":0.7021}},"lxr_fc_rights":448.35},{"date":"2025-09-10T04:00:00.000Z","stockId":100000004889800,"pb":6.878,"sp":442.33,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5525,"q2v":5.7403,"cvpos":0.6618}},"lxr_fc_rights":439.8},{"date":"2025-09-09T04:00:00.000Z","stockId":100000004889800,"pb":6.799,"sp":437.24,"statistics":{"pb":{"q8v":7.2751,"q5v":6.551,"q2v":5.7403,"cvpos":0.6253}},"lxr_fc_rights":434.74},{"date":"2025-09-08T04:00:00.000Z","stockId":100000004889800,"pb":6.789,"sp":436.62,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5465,"q2v":5.7376,"cvpos":0.6173}},"lxr_fc_rights":434.12},{"date":"2025-09-05T04:00:00.000Z","stockId":100000004889800,"pb":6.78,"sp":436.04,"statistics":{"pb":{"q8v":7.2751,"q5v":6.541,"q2v":5.7339,"cvpos":0.617}},"lxr_fc_rights":433.55},{"date":"2025-09-04T04:00:00.000Z","stockId":100000004889800,"pb":6.797,"sp":437.16,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5408,"q2v":5.7339,"cvpos":0.6245}},"lxr_fc_rights":434.66},{"date":"2025-09-03T04:00:00.000Z","stockId":100000004889800,"pb":6.667,"sp":428.8,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5406,"q2v":5.7339,"cvpos":0.5693}},"lxr_fc_rights":426.35},{"date":"2025-09-02T04:00:00.000Z","stockId":100000004889800,"pb":6.688,"sp":430.15,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5393,"q2v":5.7339,"cvpos":0.5848}},"lxr_fc_rights":427.69},{"date":"2025-08-29T04:00:00.000Z","stockId":100000004889800,"pb":6.702,"sp":430.99,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5365,"q2v":5.7205,"cvpos":0.5957}},"lxr_fc_rights":428.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000004889800,"pb":6.792,"sp":445.8,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5354,"q2v":5.7155,"cvpos":0.6223}},"lxr_fc_rights":441.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000004889800,"pb":6.796,"sp":446.06,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5337,"q2v":5.7155,"cvpos":0.6245}},"lxr_fc_rights":442.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000004889800,"pb":6.742,"sp":442.52,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5319,"q2v":5.7155,"cvpos":0.6107}},"lxr_fc_rights":438.68},{"date":"2025-08-25T04:00:00.000Z","stockId":100000004889800,"pb":6.667,"sp":437.56,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5319,"q2v":5.7138,"cvpos":0.576}},"lxr_fc_rights":433.76},{"date":"2025-08-22T04:00:00.000Z","stockId":100000004889800,"pb":6.717,"sp":440.85,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5267,"q2v":5.696,"cvpos":0.6064}},"lxr_fc_rights":437.02},{"date":"2025-08-21T04:00:00.000Z","stockId":100000004889800,"pb":6.515,"sp":427.57,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5227,"q2v":5.693,"cvpos":0.4947}},"lxr_fc_rights":423.86},{"date":"2025-08-20T04:00:00.000Z","stockId":100000004889800,"pb":6.551,"sp":429.96,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5247,"q2v":5.693,"cvpos":0.5166}},"lxr_fc_rights":426.23},{"date":"2025-08-19T04:00:00.000Z","stockId":100000004889800,"pb":6.594,"sp":432.81,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5227,"q2v":5.693,"cvpos":0.544}},"lxr_fc_rights":429.05},{"date":"2025-08-18T04:00:00.000Z","stockId":100000004889800,"pb":6.585,"sp":432.22,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5202,"q2v":5.6927,"cvpos":0.544}},"lxr_fc_rights":428.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000004889800,"pb":6.516,"sp":427.65,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5158,"q2v":5.6862,"cvpos":0.5}},"lxr_fc_rights":423.94},{"date":"2025-08-14T04:00:00.000Z","stockId":100000004889800,"pb":6.669,"sp":437.67,"statistics":{"pb":{"q8v":7.2751,"q5v":6.509,"q2v":5.6848,"cvpos":0.5798}},"lxr_fc_rights":433.87},{"date":"2025-08-13T04:00:00.000Z","stockId":100000004889800,"pb":6.764,"sp":443.95,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5077,"q2v":5.6848,"cvpos":0.6152}},"lxr_fc_rights":440.1},{"date":"2025-08-12T04:00:00.000Z","stockId":100000004889800,"pb":6.584,"sp":432.14,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5063,"q2v":5.6848,"cvpos":0.5453}},"lxr_fc_rights":428.39},{"date":"2025-08-11T04:00:00.000Z","stockId":100000004889800,"pb":6.362,"sp":417.54,"statistics":{"pb":{"q8v":7.2751,"q5v":6.506,"q2v":5.6815,"cvpos":0.4307}},"lxr_fc_rights":413.92},{"date":"2025-08-08T04:00:00.000Z","stockId":100000004889800,"pb":6.379,"sp":418.65,"statistics":{"pb":{"q8v":7.2751,"q5v":6.503,"q2v":5.6692,"cvpos":0.4415}},"lxr_fc_rights":415.02},{"date":"2025-08-07T04:00:00.000Z","stockId":100000004889800,"pb":6.366,"sp":417.84,"statistics":{"pb":{"q8v":7.2751,"q5v":6.503,"q2v":5.6681,"cvpos":0.4348}},"lxr_fc_rights":414.21},{"date":"2025-08-06T04:00:00.000Z","stockId":100000004889800,"pb":6.454,"sp":423.57,"statistics":{"pb":{"q8v":7.2751,"q5v":6.5045,"q2v":5.6681,"cvpos":0.4754}},"lxr_fc_rights":419.89},{"date":"2025-08-05T04:00:00.000Z","stockId":100000004889800,"pb":6.516,"sp":427.67,"statistics":{"pb":{"q8v":7.2751,"q5v":6.506,"q2v":5.6681,"cvpos":0.504}},"lxr_fc_rights":423.96},{"date":"2025-08-04T04:00:00.000Z","stockId":100000004889800,"pb":6.537,"sp":429.06,"statistics":{"pb":{"q8v":7.2751,"q5v":6.503,"q2v":5.6678,"cvpos":0.516}},"lxr_fc_rights":425.34},{"date":"2025-08-01T04:00:00.000Z","stockId":100000004889800,"pb":6.502,"sp":426.74,"statistics":{"pb":{"q8v":7.2751,"q5v":6.4993,"q2v":5.6656,"cvpos":0.5013}},"lxr_fc_rights":423.04},{"date":"2025-07-31T04:00:00.000Z","stockId":100000004889800,"pb":6.666,"sp":437.48,"statistics":{"pb":{"q8v":7.2751,"q5v":6.4959,"q2v":5.6571,"cvpos":0.5798}},"lxr_fc_rights":433.68},{"date":"2025-07-30T04:00:00.000Z","stockId":100000004889800,"pb":6.665,"sp":437.44,"statistics":{"pb":{"q8v":7.2751,"q5v":6.4955,"q2v":5.6571,"cvpos":0.5792}},"lxr_fc_rights":433.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000004889800,"pb":7.148,"sp":427.33,"statistics":{"pb":{"q8v":7.2751,"q5v":6.4952,"q2v":5.6571,"cvpos":0.7533}},"lxr_fc_rights":423.62},{"date":"2025-07-28T04:00:00.000Z","stockId":100000004889800,"pb":7.331,"sp":438.31,"statistics":{"pb":{"q8v":7.2751,"q5v":6.4918,"q2v":5.647,"cvpos":0.82}},"lxr_fc_rights":434.51},{"date":"2025-07-25T04:00:00.000Z","stockId":100000004889800,"pb":7.402,"sp":442.54,"statistics":{"pb":{"q8v":7.2716,"q5v":6.4823,"q2v":5.6339,"cvpos":0.8537}},"lxr_fc_rights":438.7},{"date":"2025-07-24T04:00:00.000Z","stockId":100000004889800,"pb":7.318,"sp":437.5,"statistics":{"pb":{"q8v":7.2701,"q5v":6.4773,"q2v":5.6332,"cvpos":0.8191}},"lxr_fc_rights":433.7},{"date":"2025-07-23T04:00:00.000Z","stockId":100000004889800,"pb":7.275,"sp":434.95,"statistics":{"pb":{"q8v":7.2677,"q5v":6.4765,"q2v":5.6332,"cvpos":0.8043}},"lxr_fc_rights":431.18},{"date":"2025-07-22T04:00:00.000Z","stockId":100000004889800,"pb":7.168,"sp":428.55,"statistics":{"pb":{"q8v":7.2659,"q5v":6.4758,"q2v":5.6332,"cvpos":0.768}},"lxr_fc_rights":424.83},{"date":"2025-07-21T04:00:00.000Z","stockId":100000004889800,"pb":7.063,"sp":422.27,"statistics":{"pb":{"q8v":7.2659,"q5v":6.4758,"q2v":5.6304,"cvpos":0.724}},"lxr_fc_rights":418.61},{"date":"2025-07-18T04:00:00.000Z","stockId":100000004889800,"pb":7.197,"sp":430.28,"statistics":{"pb":{"q8v":7.2659,"q5v":6.4697,"q2v":5.6264,"cvpos":0.7832}},"lxr_fc_rights":426.55},{"date":"2025-07-17T04:00:00.000Z","stockId":100000004889800,"pb":7.313,"sp":437.23,"statistics":{"pb":{"q8v":7.2659,"q5v":6.4687,"q2v":5.6218,"cvpos":0.8191}},"lxr_fc_rights":433.44},{"date":"2025-07-16T04:00:00.000Z","stockId":100000004889800,"pb":6.999,"sp":418.42,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4682,"q2v":5.6218,"cvpos":0.7111}},"lxr_fc_rights":414.79},{"date":"2025-07-15T04:00:00.000Z","stockId":100000004889800,"pb":6.939,"sp":414.86,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4677,"q2v":5.6218,"cvpos":0.6947}},"lxr_fc_rights":411.26},{"date":"2025-07-14T04:00:00.000Z","stockId":100000004889800,"pb":6.943,"sp":415.08,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4606,"q2v":5.6176,"cvpos":0.696}},"lxr_fc_rights":411.48},{"date":"2025-07-11T04:00:00.000Z","stockId":100000004889800,"pb":7.012,"sp":419.24,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4571,"q2v":5.6133,"cvpos":0.7154}},"lxr_fc_rights":415.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000004889800,"pb":7.063,"sp":422.26,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4503,"q2v":5.6106,"cvpos":0.7274}},"lxr_fc_rights":418.6},{"date":"2025-07-09T04:00:00.000Z","stockId":100000004889800,"pb":6.987,"sp":417.71,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4483,"q2v":5.6106,"cvpos":0.7137}},"lxr_fc_rights":414.09},{"date":"2025-07-08T04:00:00.000Z","stockId":100000004889800,"pb":6.9,"sp":412.5,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4463,"q2v":5.6106,"cvpos":0.6893}},"lxr_fc_rights":408.92},{"date":"2025-07-07T04:00:00.000Z","stockId":100000004889800,"pb":6.907,"sp":412.97,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4431,"q2v":5.6053,"cvpos":0.6933}},"lxr_fc_rights":409.39},{"date":"2025-07-03T04:00:00.000Z","stockId":100000004889800,"pb":6.939,"sp":414.84,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4396,"q2v":5.5947,"cvpos":0.7008}},"lxr_fc_rights":411.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000004889800,"pb":6.943,"sp":415.12,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4355,"q2v":5.5947,"cvpos":0.7017}},"lxr_fc_rights":411.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000004889800,"pb":6.866,"sp":410.51,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4314,"q2v":5.5947,"cvpos":0.6827}},"lxr_fc_rights":406.95},{"date":"2025-06-30T04:00:00.000Z","stockId":100000004889800,"pb":6.831,"sp":408.41,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4289,"q2v":5.5912,"cvpos":0.6653}},"lxr_fc_rights":404.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000004889800,"pb":6.801,"sp":406.62,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4166,"q2v":5.5821,"cvpos":0.6556}},"lxr_fc_rights":403.09},{"date":"2025-06-26T04:00:00.000Z","stockId":100000004889800,"pb":6.778,"sp":405.26,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4164,"q2v":5.5819,"cvpos":0.6503}},"lxr_fc_rights":401.74},{"date":"2025-06-25T04:00:00.000Z","stockId":100000004889800,"pb":6.675,"sp":399.06,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4128,"q2v":5.5819,"cvpos":0.6165}},"lxr_fc_rights":395.6},{"date":"2025-06-24T04:00:00.000Z","stockId":100000004889800,"pb":6.741,"sp":402.99,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4092,"q2v":5.5819,"cvpos":0.6427}},"lxr_fc_rights":399.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000004889800,"pb":6.602,"sp":394.69,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4084,"q2v":5.5804,"cvpos":0.5907}},"lxr_fc_rights":391.27},{"date":"2025-06-20T04:00:00.000Z","stockId":100000004889800,"pb":6.62,"sp":395.79,"statistics":{"pb":{"q8v":7.2619,"q5v":6.4056,"q2v":5.5788,"cvpos":0.6011}},"lxr_fc_rights":392.36},{"date":"2025-06-18T04:00:00.000Z","stockId":100000004889800,"pb":6.669,"sp":398.73,"statistics":{"pb":{"q8v":7.2619,"q5v":6.402,"q2v":5.5788,"cvpos":0.6152}},"lxr_fc_rights":395.27},{"date":"2025-06-17T04:00:00.000Z","stockId":100000004889800,"pb":6.544,"sp":391.22,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3983,"q2v":5.5788,"cvpos":0.5613}},"lxr_fc_rights":387.83},{"date":"2025-06-16T04:00:00.000Z","stockId":100000004889800,"pb":6.555,"sp":391.89,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3973,"q2v":5.5762,"cvpos":0.5653}},"lxr_fc_rights":388.49},{"date":"2025-06-13T04:00:00.000Z","stockId":100000004889800,"pb":6.39,"sp":382.03,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3945,"q2v":5.5726,"cvpos":0.496}},"lxr_fc_rights":378.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000004889800,"pb":6.541,"sp":391.04,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3945,"q2v":5.5719,"cvpos":0.5625}},"lxr_fc_rights":387.65},{"date":"2025-06-11T04:00:00.000Z","stockId":100000004889800,"pb":6.506,"sp":388.99,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3943,"q2v":5.5719,"cvpos":0.5486}},"lxr_fc_rights":385.61},{"date":"2025-06-10T04:00:00.000Z","stockId":100000004889800,"pb":6.491,"sp":388.09,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3941,"q2v":5.5719,"cvpos":0.54}},"lxr_fc_rights":384.72},{"date":"2025-06-09T04:00:00.000Z","stockId":100000004889800,"pb":6.562,"sp":392.34,"statistics":{"pb":{"q8v":7.2619,"q5v":6.392,"q2v":5.5705,"cvpos":0.568}},"lxr_fc_rights":388.94},{"date":"2025-06-06T04:00:00.000Z","stockId":100000004889800,"pb":6.469,"sp":395.28,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3835,"q2v":5.551,"cvpos":0.5346}},"lxr_fc_rights":391.85},{"date":"2025-06-05T04:00:00.000Z","stockId":100000004889800,"pb":6.36,"sp":388.61,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3809,"q2v":5.5455,"cvpos":0.4907}},"lxr_fc_rights":385.24},{"date":"2025-06-04T04:00:00.000Z","stockId":100000004889800,"pb":6.394,"sp":390.72,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3822,"q2v":5.5455,"cvpos":0.5047}},"lxr_fc_rights":387.33},{"date":"2025-06-03T04:00:00.000Z","stockId":100000004889800,"pb":6.383,"sp":390.07,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3809,"q2v":5.5455,"cvpos":0.5013}},"lxr_fc_rights":386.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000004889800,"pb":6.241,"sp":381.34,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3802,"q2v":5.5443,"cvpos":0.4587}},"lxr_fc_rights":378.03},{"date":"2025-05-30T04:00:00.000Z","stockId":100000004889800,"pb":6.375,"sp":389.58,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3767,"q2v":5.5375,"cvpos":0.4987}},"lxr_fc_rights":386.2},{"date":"2025-05-29T04:00:00.000Z","stockId":100000004889800,"pb":6.496,"sp":396.94,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3785,"q2v":5.5375,"cvpos":0.5459}},"lxr_fc_rights":393.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000004889800,"pb":6.468,"sp":395.22,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3767,"q2v":5.5375,"cvpos":0.5347}},"lxr_fc_rights":391.79},{"date":"2025-05-27T04:00:00.000Z","stockId":100000004889800,"pb":6.527,"sp":398.86,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3745,"q2v":5.5375,"cvpos":0.5554}},"lxr_fc_rights":395.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000004889800,"pb":6.392,"sp":390.59,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3673,"q2v":5.5209,"cvpos":0.5093}},"lxr_fc_rights":387.2},{"date":"2025-05-22T04:00:00.000Z","stockId":100000004889800,"pb":6.372,"sp":389.39,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3544,"q2v":5.5174,"cvpos":0.504}},"lxr_fc_rights":386.01},{"date":"2025-05-21T04:00:00.000Z","stockId":100000004889800,"pb":6.25,"sp":381.91,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3536,"q2v":5.5174,"cvpos":0.4687}},"lxr_fc_rights":378.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000004889800,"pb":6.367,"sp":389.08,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3544,"q2v":5.5174,"cvpos":0.5013}},"lxr_fc_rights":385.7},{"date":"2025-05-19T04:00:00.000Z","stockId":100000004889800,"pb":6.395,"sp":390.77,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3528,"q2v":5.514,"cvpos":0.5107}},"lxr_fc_rights":387.38},{"date":"2025-05-16T04:00:00.000Z","stockId":100000004889800,"pb":6.419,"sp":392.22,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.5096,"cvpos":0.5239}},"lxr_fc_rights":388.82},{"date":"2025-05-15T04:00:00.000Z","stockId":100000004889800,"pb":6.327,"sp":386.64,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.5096,"cvpos":0.496}},"lxr_fc_rights":383.28},{"date":"2025-05-14T04:00:00.000Z","stockId":100000004889800,"pb":6.312,"sp":385.68,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.5096,"cvpos":0.49}},"lxr_fc_rights":382.33},{"date":"2025-05-13T04:00:00.000Z","stockId":100000004889800,"pb":6.328,"sp":386.66,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.5096,"cvpos":0.496}},"lxr_fc_rights":383.3},{"date":"2025-05-12T04:00:00.000Z","stockId":100000004889800,"pb":6.193,"sp":378.41,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.5045,"cvpos":0.4667}},"lxr_fc_rights":375.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000004889800,"pb":5.838,"sp":356.72,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.5005,"cvpos":0.3564}},"lxr_fc_rights":353.62},{"date":"2025-05-08T04:00:00.000Z","stockId":100000004889800,"pb":5.803,"sp":354.57,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4987,"cvpos":0.3391}},"lxr_fc_rights":351.49},{"date":"2025-05-07T04:00:00.000Z","stockId":100000004889800,"pb":5.767,"sp":352.39,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4987,"cvpos":0.3249}},"lxr_fc_rights":349.33},{"date":"2025-05-06T04:00:00.000Z","stockId":100000004889800,"pb":5.7,"sp":348.31,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4987,"cvpos":0.3}},"lxr_fc_rights":345.29},{"date":"2025-05-05T04:00:00.000Z","stockId":100000004889800,"pb":5.785,"sp":353.51,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4953,"cvpos":0.332}},"lxr_fc_rights":350.44},{"date":"2025-05-02T04:00:00.000Z","stockId":100000004889800,"pb":5.824,"sp":355.91,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4903,"cvpos":0.3537}},"lxr_fc_rights":352.82},{"date":"2025-05-01T04:00:00.000Z","stockId":100000004889800,"pb":5.759,"sp":343.12,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4894,"cvpos":0.3271}},"lxr_fc_rights":340.14},{"date":"2025-04-30T04:00:00.000Z","stockId":100000004889800,"pb":6.096,"sp":363.18,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4894,"cvpos":0.4581}},"lxr_fc_rights":360.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000004889800,"pb":6.034,"sp":359.47,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4894,"cvpos":0.436}},"lxr_fc_rights":356.35},{"date":"2025-04-28T04:00:00.000Z","stockId":100000004889800,"pb":6.009,"sp":357.98,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4738,"cvpos":0.4333}},"lxr_fc_rights":354.87},{"date":"2025-04-25T04:00:00.000Z","stockId":100000004889800,"pb":6.04,"sp":359.84,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4655,"cvpos":0.4388}},"lxr_fc_rights":356.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000004889800,"pb":6.047,"sp":360.28,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4638,"cvpos":0.4428}},"lxr_fc_rights":357.15},{"date":"2025-04-23T04:00:00.000Z","stockId":100000004889800,"pb":5.807,"sp":345.95,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4638,"cvpos":0.3489}},"lxr_fc_rights":342.95},{"date":"2025-04-22T04:00:00.000Z","stockId":100000004889800,"pb":5.715,"sp":340.52,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4638,"cvpos":0.3147}},"lxr_fc_rights":337.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000004889800,"pb":5.526,"sp":329.22,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4629,"cvpos":0.232}},"lxr_fc_rights":326.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000004889800,"pb":5.689,"sp":338.97,"statistics":{"pb":{"q8v":7.2616,"q5v":6.341,"q2v":5.4574,"cvpos":0.3094}},"lxr_fc_rights":336.03},{"date":"2025-04-16T04:00:00.000Z","stockId":100000004889800,"pb":5.686,"sp":338.78,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4565,"cvpos":0.3085}},"lxr_fc_rights":335.84},{"date":"2025-04-15T04:00:00.000Z","stockId":100000004889800,"pb":5.817,"sp":346.59,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4565,"cvpos":0.3542}},"lxr_fc_rights":343.58},{"date":"2025-04-14T04:00:00.000Z","stockId":100000004889800,"pb":5.883,"sp":350.51,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4565,"cvpos":0.384}},"lxr_fc_rights":347.47},{"date":"2025-04-11T04:00:00.000Z","stockId":100000004889800,"pb":5.932,"sp":353.43,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4525,"cvpos":0.4162}},"lxr_fc_rights":350.36},{"date":"2025-04-10T04:00:00.000Z","stockId":100000004889800,"pb":5.738,"sp":341.84,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4517,"cvpos":0.3311}},"lxr_fc_rights":338.87},{"date":"2025-04-09T04:00:00.000Z","stockId":100000004889800,"pb":5.907,"sp":351.95,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4517,"cvpos":0.4035}},"lxr_fc_rights":348.9},{"date":"2025-04-08T04:00:00.000Z","stockId":100000004889800,"pb":5.329,"sp":317.5,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4517,"cvpos":0.156}},"lxr_fc_rights":314.74},{"date":"2025-04-07T04:00:00.000Z","stockId":100000004889800,"pb":5.319,"sp":316.89,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4517,"cvpos":0.1547}},"lxr_fc_rights":314.14},{"date":"2025-04-04T04:00:00.000Z","stockId":100000004889800,"pb":5.303,"sp":315.94,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4448,"cvpos":0.1516}},"lxr_fc_rights":313.2},{"date":"2025-04-03T04:00:00.000Z","stockId":100000004889800,"pb":5.394,"sp":321.35,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4448,"cvpos":0.1822}},"lxr_fc_rights":318.56},{"date":"2025-04-02T04:00:00.000Z","stockId":100000004889800,"pb":5.734,"sp":341.62,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4472,"cvpos":0.3289}},"lxr_fc_rights":338.66},{"date":"2025-04-01T04:00:00.000Z","stockId":100000004889800,"pb":5.587,"sp":332.86,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4472,"cvpos":0.272}},"lxr_fc_rights":329.97},{"date":"2025-03-31T04:00:00.000Z","stockId":100000004889800,"pb":5.554,"sp":330.91,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4448,"cvpos":0.2547}},"lxr_fc_rights":328.04},{"date":"2025-03-28T04:00:00.000Z","stockId":100000004889800,"pb":5.573,"sp":332.01,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4412,"cvpos":0.262}},"lxr_fc_rights":329.13},{"date":"2025-03-27T04:00:00.000Z","stockId":100000004889800,"pb":5.74,"sp":342,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4396,"cvpos":0.3338}},"lxr_fc_rights":339.03},{"date":"2025-03-26T04:00:00.000Z","stockId":100000004889800,"pb":5.818,"sp":346.63,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4396,"cvpos":0.3609}},"lxr_fc_rights":343.62},{"date":"2025-03-25T04:00:00.000Z","stockId":100000004889800,"pb":5.935,"sp":353.62,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4396,"cvpos":0.4187}},"lxr_fc_rights":350.55},{"date":"2025-03-24T04:00:00.000Z","stockId":100000004889800,"pb":5.866,"sp":349.5,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4384,"cvpos":0.3787}},"lxr_fc_rights":346.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000004889800,"pb":5.679,"sp":338.36,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4174,"cvpos":0.3178}},"lxr_fc_rights":335.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000004889800,"pb":5.693,"sp":339.18,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.4152,"cvpos":0.3258}},"lxr_fc_rights":336.24},{"date":"2025-03-19T04:00:00.000Z","stockId":100000004889800,"pb":5.744,"sp":342.21,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.4152,"cvpos":0.3395}},"lxr_fc_rights":339.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000004889800,"pb":5.646,"sp":336.38,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4152,"cvpos":0.308}},"lxr_fc_rights":333.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000004889800,"pb":5.775,"sp":344.06,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.4137,"cvpos":0.3467}},"lxr_fc_rights":341.07},{"date":"2025-03-14T04:00:00.000Z","stockId":100000004889800,"pb":5.72,"sp":340.82,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.393,"cvpos":0.3338}},"lxr_fc_rights":337.86},{"date":"2025-03-13T04:00:00.000Z","stockId":100000004889800,"pb":5.569,"sp":331.8,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3839,"cvpos":0.2726}},"lxr_fc_rights":328.92},{"date":"2025-03-12T04:00:00.000Z","stockId":100000004889800,"pb":5.618,"sp":334.69,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.3839,"cvpos":0.3009}},"lxr_fc_rights":331.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000004889800,"pb":5.714,"sp":340.42,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.3839,"cvpos":0.332}},"lxr_fc_rights":337.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000004889800,"pb":5.668,"sp":337.68,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.3745,"cvpos":0.3187}},"lxr_fc_rights":334.75},{"date":"2025-03-07T05:00:00.000Z","stockId":100000004889800,"pb":5.95,"sp":354.47,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3701,"cvpos":0.4255}},"lxr_fc_rights":351.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000004889800,"pb":5.812,"sp":346.28,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3665,"cvpos":0.3617}},"lxr_fc_rights":343.28},{"date":"2025-03-05T05:00:00.000Z","stockId":100000004889800,"pb":5.939,"sp":353.85,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.3665,"cvpos":0.4221}},"lxr_fc_rights":350.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000004889800,"pb":5.905,"sp":351.79,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.3665,"cvpos":0.4067}},"lxr_fc_rights":348.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000004889800,"pb":5.958,"sp":354.95,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.366,"cvpos":0.4253}},"lxr_fc_rights":351.87},{"date":"2025-02-28T05:00:00.000Z","stockId":100000004889800,"pb":6.237,"sp":371.59,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3567,"cvpos":0.4774}},"lxr_fc_rights":368.37},{"date":"2025-02-27T05:00:00.000Z","stockId":100000004889800,"pb":6.064,"sp":369.27,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3448,"cvpos":0.4495}},"lxr_fc_rights":364.75},{"date":"2025-02-26T05:00:00.000Z","stockId":100000004889800,"pb":6.197,"sp":377.39,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.3448,"cvpos":0.47}},"lxr_fc_rights":372.78},{"date":"2025-02-25T05:00:00.000Z","stockId":100000004889800,"pb":6.112,"sp":372.21,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.3448,"cvpos":0.4613}},"lxr_fc_rights":367.66},{"date":"2025-02-24T05:00:00.000Z","stockId":100000004889800,"statistics":{"pb":{"q8v":7.2619,"q5v":6.344,"q2v":5.3438,"cvpos":0.4493}},"pb":6.063,"sp":369.25,"lxr_fc_rights":364.74},{"date":"2025-02-21T05:00:00.000Z","stockId":100000004889800,"pb":6.198,"sp":377.48,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3367,"cvpos":0.4721}},"lxr_fc_rights":372.86},{"date":"2025-02-20T05:00:00.000Z","stockId":100000004889800,"pb":6.395,"sp":389.42,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3438,"q2v":5.3367,"cvpos":0.5126}},"lxr_fc_rights":384.66},{"date":"2025-02-19T05:00:00.000Z","stockId":100000004889800,"pb":6.443,"sp":392.38,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3436,"q2v":5.3367,"cvpos":0.5293}},"lxr_fc_rights":387.58},{"date":"2025-02-18T05:00:00.000Z","stockId":100000004889800,"pb":6.495,"sp":395.55,"statistics":{"pb":{"q8v":7.2619,"q5v":6.341,"q2v":5.3367,"cvpos":0.5461}},"lxr_fc_rights":390.71},{"date":"2025-02-14T05:00:00.000Z","stockId":100000004889800,"pb":6.406,"sp":390.14,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3149,"q2v":5.3106,"cvpos":0.5213}},"lxr_fc_rights":385.37},{"date":"2025-02-13T05:00:00.000Z","stockId":100000004889800,"pb":6.457,"sp":393.23,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3138,"q2v":5.3094,"cvpos":0.5359}},"lxr_fc_rights":388.42},{"date":"2025-02-12T05:00:00.000Z","stockId":100000004889800,"pb":6.678,"sp":391.21,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3132,"q2v":5.3094,"cvpos":0.6218}},"lxr_fc_rights":386.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000004889800,"pb":6.778,"sp":397.07,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3126,"q2v":5.3094,"cvpos":0.6493}},"lxr_fc_rights":392.21},{"date":"2025-02-10T05:00:00.000Z","stockId":100000004889800,"pb":6.825,"sp":399.8,"statistics":{"pb":{"q8v":7.2619,"q5v":6.3046,"q2v":5.3052,"cvpos":0.6627}},"lxr_fc_rights":394.91},{"date":"2025-02-07T05:00:00.000Z","stockId":100000004889800,"pb":6.844,"sp":400.93,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2863,"q2v":5.2894,"cvpos":0.6769}},"lxr_fc_rights":396.03},{"date":"2025-02-06T05:00:00.000Z","stockId":100000004889800,"pb":6.742,"sp":394.99,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2817,"q2v":5.2828,"cvpos":0.6489}},"lxr_fc_rights":390.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000004889800,"pb":6.829,"sp":400.07,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2791,"q2v":5.2828,"cvpos":0.6671}},"lxr_fc_rights":395.18},{"date":"2025-02-04T05:00:00.000Z","stockId":100000004889800,"pb":6.844,"sp":400.91,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2764,"q2v":5.2828,"cvpos":0.6747}},"lxr_fc_rights":396.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000004889800,"pb":6.977,"sp":408.73,"statistics":{"pb":{"q8v":7.2619,"q5v":6.276,"q2v":5.2786,"cvpos":0.712}},"lxr_fc_rights":403.73},{"date":"2025-01-31T05:00:00.000Z","stockId":100000004889800,"pb":7.221,"sp":423.01,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2738,"q2v":5.2512,"cvpos":0.7899}},"lxr_fc_rights":417.84},{"date":"2025-01-30T05:00:00.000Z","stockId":100000004889800,"pb":7.282,"sp":426.57,"statistics":{"pb":{"q8v":7.2619,"q5v":6.2727,"q2v":5.2474,"cvpos":0.8098}},"lxr_fc_rights":421.35},{"date":"2025-01-29T05:00:00.000Z","stockId":100000004889800,"pb":7.13,"sp":417.71,"statistics":{"pb":{"q8v":7.2616,"q5v":6.2696,"q2v":5.2474,"cvpos":0.7617}},"lxr_fc_rights":412.6},{"date":"2025-01-28T05:00:00.000Z","stockId":100000004889800,"pb":7.056,"sp":413.36,"statistics":{"pb":{"q8v":7.2616,"q5v":6.2664,"q2v":5.2474,"cvpos":0.7293}},"lxr_fc_rights":408.31},{"date":"2025-01-27T05:00:00.000Z","stockId":100000004889800,"pb":7.076,"sp":414.53,"statistics":{"pb":{"q8v":7.2616,"q5v":6.258,"q2v":5.2439,"cvpos":0.7387}},"lxr_fc_rights":409.46},{"date":"2025-01-24T05:00:00.000Z","stockId":100000004889800,"pb":7.771,"sp":455.26,"statistics":{"pb":{"q8v":7.2616,"q5v":6.2198,"q2v":5.2304,"cvpos":0.9402}},"lxr_fc_rights":449.69},{"date":"2025-01-23T05:00:00.000Z","stockId":100000004889800,"pb":7.746,"sp":453.79,"statistics":{"pb":{"q8v":7.2608,"q5v":6.2116,"q2v":5.2185,"cvpos":0.9348}},"lxr_fc_rights":448.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000004889800,"pb":7.799,"sp":456.86,"statistics":{"pb":{"q8v":7.2604,"q5v":6.2114,"q2v":5.2185,"cvpos":0.9481}},"lxr_fc_rights":451.27},{"date":"2025-01-21T05:00:00.000Z","stockId":100000004889800,"pb":7.688,"sp":450.38,"statistics":{"pb":{"q8v":7.2491,"q5v":6.2112,"q2v":5.2185,"cvpos":0.924}},"lxr_fc_rights":444.87},{"date":"2025-01-17T05:00:00.000Z","stockId":100000004889800,"pb":7.466,"sp":437.38,"statistics":{"pb":{"q8v":7.2286,"q5v":6.1774,"q2v":5.1987,"cvpos":0.8765}},"lxr_fc_rights":432.03},{"date":"2025-01-16T05:00:00.000Z","stockId":100000004889800,"pb":7.407,"sp":433.92,"statistics":{"pb":{"q8v":7.2286,"q5v":6.1742,"q2v":5.1875,"cvpos":0.8617}},"lxr_fc_rights":428.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000004889800,"pb":7.322,"sp":428.93,"statistics":{"pb":{"q8v":7.2225,"q5v":6.163,"q2v":5.1875,"cvpos":0.8282}},"lxr_fc_rights":423.69},{"date":"2025-01-14T05:00:00.000Z","stockId":100000004889800,"pb":7.31,"sp":428.21,"statistics":{"pb":{"q8v":7.2148,"q5v":6.1518,"q2v":5.1875,"cvpos":0.828}},"lxr_fc_rights":422.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000004889800,"pb":7.178,"sp":420.51,"statistics":{"pb":{"q8v":7.206,"q5v":6.142,"q2v":5.1823,"cvpos":0.792}},"lxr_fc_rights":415.37},{"date":"2025-01-10T05:00:00.000Z","stockId":100000004889800,"pb":7.174,"sp":420.25,"statistics":{"pb":{"q8v":7.206,"q5v":6.0864,"q2v":5.1649,"cvpos":0.7926}},"lxr_fc_rights":415.11},{"date":"2025-01-08T05:00:00.000Z","stockId":100000004889800,"pb":7.422,"sp":434.77,"statistics":{"pb":{"q8v":7.206,"q5v":6.085,"q2v":5.1619,"cvpos":0.8684}},"lxr_fc_rights":429.45},{"date":"2025-01-07T05:00:00.000Z","stockId":100000004889800,"pb":7.408,"sp":433.96,"statistics":{"pb":{"q8v":7.201,"q5v":6.0843,"q2v":5.1619,"cvpos":0.8642}},"lxr_fc_rights":428.65},{"date":"2025-01-06T05:00:00.000Z","stockId":100000004889800,"pb":7.52,"sp":440.55,"statistics":{"pb":{"q8v":7.1951,"q5v":6.083,"q2v":5.1562,"cvpos":0.8881}},"lxr_fc_rights":435.16},{"date":"2025-01-03T05:00:00.000Z","stockId":100000004889800,"pb":7.356,"sp":430.96,"statistics":{"pb":{"q8v":7.1863,"q5v":6.0765,"q2v":5.1619,"cvpos":0.8473}},"lxr_fc_rights":425.69},{"date":"2025-01-02T05:00:00.000Z","stockId":100000004889800,"pb":7.169,"sp":419.99,"statistics":{"pb":{"q8v":7.1813,"q5v":6.0704,"q2v":5.1619,"cvpos":0.7955}},"lxr_fc_rights":414.85},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"pb":7.15,"sp":418.89,"statistics":{"pb":{"q8v":7.1863,"q5v":6.0684,"q2v":5.1562,"cvpos":0.7886}},"lxr_fc_rights":413.77},{"date":"2024-12-30T05:00:00.000Z","stockId":100000004889800,"pb":7.156,"sp":419.19,"statistics":{"pb":{"q8v":7.1863,"q5v":6.066,"q2v":5.1562,"cvpos":0.7926}},"lxr_fc_rights":414.06},{"date":"2024-12-27T05:00:00.000Z","stockId":100000004889800,"pb":7.222,"sp":423.11,"statistics":{"pb":{"q8v":7.1813,"q5v":6.0574,"q2v":5.1619,"cvpos":0.809}},"lxr_fc_rights":417.94},{"date":"2024-12-26T05:00:00.000Z","stockId":100000004889800,"pb":7.348,"sp":430.46,"statistics":{"pb":{"q8v":7.1736,"q5v":6.0432,"q2v":5.1619,"cvpos":0.8462}},"lxr_fc_rights":425.2},{"date":"2024-12-24T05:00:00.000Z","stockId":100000004889800,"pb":7.375,"sp":432.04,"statistics":{"pb":{"q8v":7.1693,"q5v":6.0422,"q2v":5.1619,"cvpos":0.8552}},"lxr_fc_rights":426.76},{"date":"2024-12-23T05:00:00.000Z","stockId":100000004889800,"pb":7.27,"sp":425.9,"statistics":{"pb":{"q8v":7.1693,"q5v":6.0413,"q2v":5.1562,"cvpos":0.8245}},"lxr_fc_rights":420.69},{"date":"2024-12-20T05:00:00.000Z","stockId":100000004889800,"pb":7.285,"sp":426.8,"statistics":{"pb":{"q8v":7.1574,"q5v":6.013,"q2v":5.1619,"cvpos":0.8316}},"lxr_fc_rights":421.58},{"date":"2024-12-19T05:00:00.000Z","stockId":100000004889800,"pb":7.247,"sp":424.55,"statistics":{"pb":{"q8v":7.1514,"q5v":6.0034,"q2v":5.1619,"cvpos":0.817}},"lxr_fc_rights":419.36},{"date":"2024-12-18T05:00:00.000Z","stockId":100000004889800,"pb":7.262,"sp":425.42,"statistics":{"pb":{"q8v":7.1513,"q5v":6.0018,"q2v":5.1619,"cvpos":0.8234}},"lxr_fc_rights":420.22},{"date":"2024-12-17T05:00:00.000Z","stockId":100000004889800,"pb":7.503,"sp":439.53,"statistics":{"pb":{"q8v":7.1513,"q5v":6.0001,"q2v":5.1562,"cvpos":0.887}},"lxr_fc_rights":434.16},{"date":"2024-12-16T05:00:00.000Z","stockId":100000004889800,"pb":7.781,"sp":455.82,"statistics":{"pb":{"q8v":7.148,"q5v":5.9879,"q2v":5.1562,"cvpos":0.9468}},"lxr_fc_rights":450.25},{"date":"2024-12-13T05:00:00.000Z","stockId":100000004889800,"pb":7.743,"sp":453.62,"statistics":{"pb":{"q8v":7.1318,"q5v":5.9692,"q2v":5.1619,"cvpos":0.9363}},"lxr_fc_rights":448.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000004889800,"pb":7.773,"sp":455.34,"statistics":{"pb":{"q8v":7.1311,"q5v":5.9666,"q2v":5.1619,"cvpos":0.9443}},"lxr_fc_rights":449.76},{"date":"2024-12-11T05:00:00.000Z","stockId":100000004889800,"pb":7.801,"sp":457,"statistics":{"pb":{"q8v":7.1302,"q5v":5.9635,"q2v":5.1619,"cvpos":0.9495}},"lxr_fc_rights":451.4},{"date":"2024-12-10T05:00:00.000Z","stockId":100000004889800,"pb":7.657,"sp":448.59,"statistics":{"pb":{"q8v":7.1302,"q5v":5.9605,"q2v":5.1562,"cvpos":0.9189}},"lxr_fc_rights":443.11},{"date":"2024-12-09T05:00:00.000Z","stockId":100000004889800,"pb":7.719,"sp":452.22,"statistics":{"pb":{"q8v":7.1297,"q5v":5.96,"q2v":5.1562,"cvpos":0.9375}},"lxr_fc_rights":446.69},{"date":"2024-12-06T05:00:00.000Z","stockId":100000004889800,"pb":7.886,"sp":461.97,"statistics":{"pb":{"q8v":7.1223,"q5v":5.9419,"q2v":5.1619,"cvpos":0.9642}},"lxr_fc_rights":456.29},{"date":"2024-12-05T05:00:00.000Z","stockId":100000004889800,"pb":7.974,"sp":467.12,"statistics":{"pb":{"q8v":7.1222,"q5v":5.9343,"q2v":5.1619,"cvpos":0.9801}},"lxr_fc_rights":461.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000004889800,"pb":8.012,"sp":469.38,"statistics":{"pb":{"q8v":7.1171,"q5v":5.9342,"q2v":5.1619,"cvpos":0.9841}},"lxr_fc_rights":463.59},{"date":"2024-12-03T05:00:00.000Z","stockId":100000004889800,"pb":7.815,"sp":457.82,"statistics":{"pb":{"q8v":7.1171,"q5v":5.9342,"q2v":5.1562,"cvpos":0.9588}},"lxr_fc_rights":452.21},{"date":"2024-12-02T05:00:00.000Z","stockId":100000004889800,"pb":7.805,"sp":457.23,"statistics":{"pb":{"q8v":7.116,"q5v":5.9313,"q2v":5.1562,"cvpos":0.9574}},"lxr_fc_rights":451.62},{"date":"2024-11-29T05:00:00.000Z","stockId":100000004889800,"pb":7.854,"sp":460.09,"statistics":{"pb":{"q8v":7.1127,"q5v":5.9277,"q2v":5.1549,"cvpos":0.9602}},"lxr_fc_rights":454.44},{"date":"2024-11-27T05:00:00.000Z","stockId":100000004889800,"pb":7.66,"sp":458.85,"statistics":{"pb":{"q8v":7.1083,"q5v":5.9223,"q2v":5.1549,"cvpos":0.9297}},"lxr_fc_rights":451.92},{"date":"2024-11-26T05:00:00.000Z","stockId":100000004889800,"pb":7.691,"sp":460.74,"statistics":{"pb":{"q8v":7.107,"q5v":5.92,"q2v":5.1549,"cvpos":0.9416}},"lxr_fc_rights":453.78},{"date":"2024-11-25T05:00:00.000Z","stockId":100000004889800,"pb":7.744,"sp":463.86,"statistics":{"pb":{"q8v":7.1065,"q5v":5.9155,"q2v":5.1546,"cvpos":0.9482}},"lxr_fc_rights":456.85},{"date":"2024-11-22T05:00:00.000Z","stockId":100000004889800,"pb":7.693,"sp":460.81,"statistics":{"pb":{"q8v":7.1025,"q5v":5.9118,"q2v":5.1546,"cvpos":0.9443}},"lxr_fc_rights":453.85},{"date":"2024-11-21T05:00:00.000Z","stockId":100000004889800,"pb":7.62,"sp":456.48,"statistics":{"pb":{"q8v":7.1003,"q5v":5.9111,"q2v":5.1546,"cvpos":0.9257}},"lxr_fc_rights":449.59},{"date":"2024-11-20T05:00:00.000Z","stockId":100000004889800,"pb":7.438,"sp":445.58,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9103,"q2v":5.1546,"cvpos":0.8964}},"lxr_fc_rights":438.85},{"date":"2024-11-19T05:00:00.000Z","stockId":100000004889800,"pb":7.552,"sp":452.37,"statistics":{"pb":{"q8v":7.0954,"q5v":5.9096,"q2v":5.1544,"cvpos":0.9149}},"lxr_fc_rights":445.54},{"date":"2024-11-18T05:00:00.000Z","stockId":100000004889800,"pb":7.428,"sp":444.93,"statistics":{"pb":{"q8v":7.0935,"q5v":5.9032,"q2v":5.1544,"cvpos":0.8976}},"lxr_fc_rights":438.21},{"date":"2024-11-15T05:00:00.000Z","stockId":100000004889800,"pb":7.305,"sp":437.61,"statistics":{"pb":{"q8v":7.0747,"q5v":5.8968,"q2v":5.1546,"cvpos":0.8634}},"lxr_fc_rights":431},{"date":"2024-11-14T05:00:00.000Z","stockId":100000004889800,"pb":7.347,"sp":440.09,"statistics":{"pb":{"q8v":7.0729,"q5v":5.8948,"q2v":5.1546,"cvpos":0.8727}},"lxr_fc_rights":433.44},{"date":"2024-11-13T05:00:00.000Z","stockId":100000004889800,"pb":7.575,"sp":453.79,"statistics":{"pb":{"q8v":7.072,"q5v":5.8927,"q2v":5.1546,"cvpos":0.9216}},"lxr_fc_rights":446.94},{"date":"2024-11-12T05:00:00.000Z","stockId":100000004889800,"pb":7.546,"sp":452.03,"statistics":{"pb":{"q8v":7.072,"q5v":5.8906,"q2v":5.1544,"cvpos":0.9162}},"lxr_fc_rights":445.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000004889800,"pb":7.779,"sp":466.01,"statistics":{"pb":{"q8v":7.0672,"q5v":5.8898,"q2v":5.1544,"cvpos":0.9561}},"lxr_fc_rights":458.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000004889800,"pb":7.812,"sp":467.93,"statistics":{"pb":{"q8v":7.0602,"q5v":5.8876,"q2v":5.1546,"cvpos":0.9602}},"lxr_fc_rights":460.86},{"date":"2024-11-07T05:00:00.000Z","stockId":100000004889800,"pb":7.796,"sp":466.98,"statistics":{"pb":{"q8v":7.0425,"q5v":5.8858,"q2v":5.1546,"cvpos":0.9589}},"lxr_fc_rights":459.93},{"date":"2024-11-06T05:00:00.000Z","stockId":100000004889800,"pb":7.881,"sp":472.12,"statistics":{"pb":{"q8v":7.0393,"q5v":5.8853,"q2v":5.1546,"cvpos":0.9655}},"lxr_fc_rights":464.99},{"date":"2024-11-05T05:00:00.000Z","stockId":100000004889800,"pb":7.339,"sp":439.64,"statistics":{"pb":{"q8v":7.0393,"q5v":5.8847,"q2v":5.1544,"cvpos":0.879}},"lxr_fc_rights":433},{"date":"2024-11-04T05:00:00.000Z","stockId":100000004889800,"pb":7.094,"sp":424.92,"statistics":{"pb":{"q8v":7.0332,"q5v":5.884,"q2v":5.1544,"cvpos":0.8136}},"lxr_fc_rights":418.5},{"date":"2024-11-01T04:00:00.000Z","stockId":100000004889800,"pb":7.107,"sp":425.7,"statistics":{"pb":{"q8v":7.0223,"q5v":5.8724,"q2v":5.1192,"cvpos":0.8196}},"lxr_fc_rights":419.27},{"date":"2024-10-31T04:00:00.000Z","stockId":100000004889800,"pb":7.129,"sp":427.03,"statistics":{"pb":{"q8v":7.0197,"q5v":5.8714,"q2v":5.1129,"cvpos":0.8316}},"lxr_fc_rights":420.58},{"date":"2024-10-30T04:00:00.000Z","stockId":100000004889800,"pb":7.206,"sp":431.66,"statistics":{"pb":{"q8v":7.0085,"q5v":5.8714,"q2v":5.1129,"cvpos":0.8552}},"lxr_fc_rights":425.14},{"date":"2024-10-29T04:00:00.000Z","stockId":100000004889800,"pb":7.909,"sp":440.12,"statistics":{"pb":{"q8v":7.0085,"q5v":5.8713,"q2v":5.1081,"cvpos":0.9694}},"lxr_fc_rights":433.47},{"date":"2024-10-28T04:00:00.000Z","stockId":100000004889800,"pb":8.081,"sp":449.67,"statistics":{"pb":{"q8v":7.0065,"q5v":5.8682,"q2v":5.094,"cvpos":0.988}},"lxr_fc_rights":442.88},{"date":"2024-10-25T04:00:00.000Z","stockId":100000004889800,"pb":7.988,"sp":444.52,"statistics":{"pb":{"q8v":6.9667,"q5v":5.8666,"q2v":5.0931,"cvpos":0.9841}},"lxr_fc_rights":437.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000004889800,"pb":8.09,"sp":450.18,"statistics":{"pb":{"q8v":6.9667,"q5v":5.8636,"q2v":5.0853,"cvpos":0.9894}},"lxr_fc_rights":443.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000004889800,"pb":7.992,"sp":444.72,"statistics":{"pb":{"q8v":6.9597,"q5v":5.8629,"q2v":5.0853,"cvpos":0.9867}},"lxr_fc_rights":438},{"date":"2024-10-22T04:00:00.000Z","stockId":100000004889800,"pb":8.058,"sp":448.37,"statistics":{"pb":{"q8v":6.9597,"q5v":5.8621,"q2v":5.0828,"cvpos":0.988}},"lxr_fc_rights":441.6},{"date":"2024-10-21T04:00:00.000Z","stockId":100000004889800,"pb":8.207,"sp":456.7,"statistics":{"pb":{"q8v":6.9577,"q5v":5.8617,"q2v":5.0808,"cvpos":0.996}},"lxr_fc_rights":449.8},{"date":"2024-10-18T04:00:00.000Z","stockId":100000004889800,"pb":8.209,"sp":456.81,"statistics":{"pb":{"q8v":6.9553,"q5v":5.8558,"q2v":5.0783,"cvpos":0.9973}},"lxr_fc_rights":449.91},{"date":"2024-10-17T04:00:00.000Z","stockId":100000004889800,"pb":8.222,"sp":457.51,"statistics":{"pb":{"q8v":6.9551,"q5v":5.853,"q2v":5.0772,"cvpos":0.9987}},"lxr_fc_rights":450.6},{"date":"2024-10-16T04:00:00.000Z","stockId":100000004889800,"pb":8.16,"sp":454.06,"statistics":{"pb":{"q8v":6.9378,"q5v":5.8509,"q2v":5.0772,"cvpos":0.9973}},"lxr_fc_rights":447.2},{"date":"2024-10-15T04:00:00.000Z","stockId":100000004889800,"pb":8.112,"sp":451.39,"statistics":{"pb":{"q8v":6.9378,"q5v":5.8489,"q2v":5.0767,"cvpos":0.9973}},"lxr_fc_rights":444.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000004889800,"pb":8.276,"sp":460.5,"statistics":{"pb":{"q8v":6.9305,"q5v":5.8408,"q2v":5.0663,"cvpos":1}},"lxr_fc_rights":453.54},{"date":"2024-10-11T04:00:00.000Z","stockId":100000004889800,"pb":8.205,"sp":456.57,"statistics":{"pb":{"q8v":6.9106,"q5v":5.8358,"q2v":5.0585,"cvpos":1}},"lxr_fc_rights":449.67},{"date":"2024-10-10T04:00:00.000Z","stockId":100000004889800,"pb":7.969,"sp":443.45,"statistics":{"pb":{"q8v":6.9053,"q5v":5.8226,"q2v":5.0524,"cvpos":0.996}},"lxr_fc_rights":436.75},{"date":"2024-10-09T04:00:00.000Z","stockId":100000004889800,"pb":8.076,"sp":449.41,"statistics":{"pb":{"q8v":6.901,"q5v":5.8214,"q2v":5.0524,"cvpos":0.9987}},"lxr_fc_rights":442.62},{"date":"2024-10-08T04:00:00.000Z","stockId":100000004889800,"pb":7.927,"sp":441.11,"statistics":{"pb":{"q8v":6.901,"q5v":5.8202,"q2v":5.0516,"cvpos":0.9934}},"lxr_fc_rights":434.45},{"date":"2024-10-07T04:00:00.000Z","stockId":100000004889800,"pb":7.879,"sp":438.43,"statistics":{"pb":{"q8v":6.8933,"q5v":5.8175,"q2v":5.0472,"cvpos":0.9854}},"lxr_fc_rights":431.81},{"date":"2024-10-04T04:00:00.000Z","stockId":100000004889800,"pb":7.722,"sp":429.72,"statistics":{"pb":{"q8v":6.8889,"q5v":5.8132,"q2v":5.04,"cvpos":0.9761}},"lxr_fc_rights":423.23},{"date":"2024-10-03T04:00:00.000Z","stockId":100000004889800,"pb":7.654,"sp":425.9,"statistics":{"pb":{"q8v":6.8809,"q5v":5.8046,"q2v":5.0333,"cvpos":0.9615}},"lxr_fc_rights":419.47},{"date":"2024-10-02T04:00:00.000Z","stockId":100000004889800,"pb":7.686,"sp":427.7,"statistics":{"pb":{"q8v":6.879,"q5v":5.8002,"q2v":5.0333,"cvpos":0.9721}},"lxr_fc_rights":421.24},{"date":"2024-10-01T04:00:00.000Z","stockId":100000004889800,"pb":7.679,"sp":427.29,"statistics":{"pb":{"q8v":6.879,"q5v":5.7958,"q2v":5.0332,"cvpos":0.9707}},"lxr_fc_rights":420.84},{"date":"2024-09-30T04:00:00.000Z","stockId":100000004889800,"pb":7.698,"sp":428.35,"statistics":{"pb":{"q8v":6.8752,"q5v":5.7897,"q2v":5.0323,"cvpos":0.9747}},"lxr_fc_rights":421.88},{"date":"2024-09-27T04:00:00.000Z","stockId":100000004889800,"pb":7.7,"sp":428.48,"statistics":{"pb":{"q8v":6.87,"q5v":5.7856,"q2v":5.0219,"cvpos":0.9761}},"lxr_fc_rights":422.01},{"date":"2024-09-26T04:00:00.000Z","stockId":100000004889800,"pb":7.691,"sp":427.95,"statistics":{"pb":{"q8v":6.8608,"q5v":5.7822,"q2v":5.0205,"cvpos":0.9761}},"lxr_fc_rights":421.49},{"date":"2024-09-25T04:00:00.000Z","stockId":100000004889800,"pb":7.622,"sp":424.13,"statistics":{"pb":{"q8v":6.8574,"q5v":5.7807,"q2v":5.0205,"cvpos":0.9655}},"lxr_fc_rights":417.72},{"date":"2024-09-24T04:00:00.000Z","stockId":100000004889800,"pb":7.635,"sp":424.86,"statistics":{"pb":{"q8v":6.8574,"q5v":5.7792,"q2v":5.0177,"cvpos":0.9681}},"lxr_fc_rights":418.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000004889800,"pb":7.666,"sp":426.59,"statistics":{"pb":{"q8v":6.855,"q5v":5.7757,"q2v":5.0163,"cvpos":0.9734}},"lxr_fc_rights":420.15},{"date":"2024-09-20T04:00:00.000Z","stockId":100000004889800,"pb":7.656,"sp":426.01,"statistics":{"pb":{"q8v":6.8488,"q5v":5.7593,"q2v":5.0049,"cvpos":0.9708}},"lxr_fc_rights":419.58},{"date":"2024-09-19T04:00:00.000Z","stockId":100000004889800,"pb":7.593,"sp":422.54,"statistics":{"pb":{"q8v":6.8438,"q5v":5.7589,"q2v":5.0018,"cvpos":0.9668}},"lxr_fc_rights":416.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000004889800,"pb":7.366,"sp":409.86,"statistics":{"pb":{"q8v":6.8419,"q5v":5.7567,"q2v":5.0018,"cvpos":0.9283}},"lxr_fc_rights":403.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000004889800,"pb":7.391,"sp":411.29,"statistics":{"pb":{"q8v":6.8419,"q5v":5.7544,"q2v":5.0003,"cvpos":0.9322}},"lxr_fc_rights":405.08},{"date":"2024-09-16T04:00:00.000Z","stockId":100000004889800,"pb":7.347,"sp":408.82,"statistics":{"pb":{"q8v":6.839,"q5v":5.7501,"q2v":4.9919,"cvpos":0.9229}},"lxr_fc_rights":402.65},{"date":"2024-09-13T04:00:00.000Z","stockId":100000004889800,"pb":7.272,"sp":404.63,"statistics":{"pb":{"q8v":6.8324,"q5v":5.7362,"q2v":4.9919,"cvpos":0.9098}},"lxr_fc_rights":398.52},{"date":"2024-09-12T04:00:00.000Z","stockId":100000004889800,"pb":7.174,"sp":399.18,"statistics":{"pb":{"q8v":6.8318,"q5v":5.734,"q2v":4.9919,"cvpos":0.8926}},"lxr_fc_rights":393.17},{"date":"2024-09-11T04:00:00.000Z","stockId":100000004889800,"pb":7.06,"sp":392.87,"statistics":{"pb":{"q8v":6.8289,"q5v":5.7332,"q2v":4.9919,"cvpos":0.8552}},"lxr_fc_rights":386.98},{"date":"2024-09-10T04:00:00.000Z","stockId":100000004889800,"pb":6.832,"sp":380.16,"statistics":{"pb":{"q8v":6.8289,"q5v":5.7324,"q2v":4.9877,"cvpos":0.8019}},"lxr_fc_rights":374.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000004889800,"pb":6.795,"sp":378.12,"statistics":{"pb":{"q8v":6.8226,"q5v":5.7298,"q2v":4.9877,"cvpos":0.7926}},"lxr_fc_rights":372.49},{"date":"2024-09-06T04:00:00.000Z","stockId":100000004889800,"pb":6.666,"sp":370.93,"statistics":{"pb":{"q8v":6.8183,"q5v":5.6988,"q2v":4.9919,"cvpos":0.7599}},"lxr_fc_rights":365.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000004889800,"pb":6.657,"sp":370.42,"statistics":{"pb":{"q8v":6.8183,"q5v":5.6974,"q2v":4.9919,"cvpos":0.757}},"lxr_fc_rights":364.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000004889800,"pb":6.735,"sp":374.77,"statistics":{"pb":{"q8v":6.8226,"q5v":5.696,"q2v":4.9877,"cvpos":0.7859}},"lxr_fc_rights":369.2},{"date":"2024-09-03T04:00:00.000Z","stockId":100000004889800,"pb":6.81,"sp":378.96,"statistics":{"pb":{"q8v":6.8226,"q5v":5.6943,"q2v":4.9877,"cvpos":0.7963}},"lxr_fc_rights":373.32},{"date":"2024-08-30T04:00:00.000Z","stockId":100000004889800,"pb":7.187,"sp":399.92,"statistics":{"pb":{"q8v":6.8183,"q5v":5.6848,"q2v":4.9919,"cvpos":0.8966}},"lxr_fc_rights":393.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000004889800,"pb":6.955,"sp":395.52,"statistics":{"pb":{"q8v":6.8157,"q5v":5.6815,"q2v":4.9919,"cvpos":0.8382}},"lxr_fc_rights":388.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000004889800,"pb":6.842,"sp":389.07,"statistics":{"pb":{"q8v":6.8074,"q5v":5.681,"q2v":4.9919,"cvpos":0.8101}},"lxr_fc_rights":382.05},{"date":"2024-08-27T04:00:00.000Z","stockId":100000004889800,"pb":6.823,"sp":387.97,"statistics":{"pb":{"q8v":6.8074,"q5v":5.6804,"q2v":4.9877,"cvpos":0.8045}},"lxr_fc_rights":380.97},{"date":"2024-08-26T04:00:00.000Z","stockId":100000004889800,"pb":6.772,"sp":385.11,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6692,"q2v":4.9877,"cvpos":0.7965}},"lxr_fc_rights":378.16},{"date":"2024-08-23T04:00:00.000Z","stockId":100000004889800,"pb":6.784,"sp":385.78,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6678,"q2v":4.9919,"cvpos":0.7984}},"lxr_fc_rights":378.82},{"date":"2024-08-22T04:00:00.000Z","stockId":100000004889800,"pb":6.65,"sp":378.14,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6677,"q2v":4.9919,"cvpos":0.7679}},"lxr_fc_rights":371.31},{"date":"2024-08-21T04:00:00.000Z","stockId":100000004889800,"pb":6.602,"sp":375.42,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6667,"q2v":4.9919,"cvpos":0.7543}},"lxr_fc_rights":368.64},{"date":"2024-08-20T04:00:00.000Z","stockId":100000004889800,"pb":6.523,"sp":370.92,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6656,"q2v":4.9877,"cvpos":0.7154}},"lxr_fc_rights":364.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000004889800,"pb":6.607,"sp":375.72,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6571,"q2v":4.9877,"cvpos":0.7553}},"lxr_fc_rights":368.94},{"date":"2024-08-16T04:00:00.000Z","stockId":100000004889800,"pb":6.574,"sp":373.83,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6381,"q2v":4.9919,"cvpos":0.7427}},"lxr_fc_rights":367.08},{"date":"2024-08-15T04:00:00.000Z","stockId":100000004889800,"pb":6.699,"sp":380.97,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6339,"q2v":4.9919,"cvpos":0.7878}},"lxr_fc_rights":374.09},{"date":"2024-08-14T04:00:00.000Z","stockId":100000004889800,"pb":6.677,"sp":379.68,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6336,"q2v":4.9919,"cvpos":0.7756}},"lxr_fc_rights":372.83},{"date":"2024-08-13T04:00:00.000Z","stockId":100000004889800,"pb":6.596,"sp":375.08,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6332,"q2v":4.9877,"cvpos":0.7527}},"lxr_fc_rights":368.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000004889800,"pb":6.564,"sp":373.27,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6304,"q2v":4.9877,"cvpos":0.7367}},"lxr_fc_rights":366.53},{"date":"2024-08-09T04:00:00.000Z","stockId":100000004889800,"pb":6.63,"sp":377,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6292,"q2v":4.9919,"cvpos":0.7679}},"lxr_fc_rights":370.2},{"date":"2024-08-08T04:00:00.000Z","stockId":100000004889800,"pb":6.573,"sp":373.78,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6264,"q2v":4.9919,"cvpos":0.7467}},"lxr_fc_rights":367.03},{"date":"2024-08-07T04:00:00.000Z","stockId":100000004889800,"pb":6.314,"sp":359.04,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6241,"q2v":4.9919,"cvpos":0.6733}},"lxr_fc_rights":352.56},{"date":"2024-08-06T04:00:00.000Z","stockId":100000004889800,"pb":6.349,"sp":361.03,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6218,"q2v":4.9877,"cvpos":0.6809}},"lxr_fc_rights":354.51},{"date":"2024-08-05T04:00:00.000Z","stockId":100000004889800,"pb":6.408,"sp":364.42,"statistics":{"pb":{"q8v":6.7983,"q5v":5.6166,"q2v":4.9877,"cvpos":0.6955}},"lxr_fc_rights":357.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000004889800,"pb":6.44,"sp":366.19,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6133,"q2v":4.9919,"cvpos":0.7042}},"lxr_fc_rights":359.58},{"date":"2024-08-01T04:00:00.000Z","stockId":100000004889800,"pb":6.678,"sp":379.77,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6106,"q2v":4.9919,"cvpos":0.7785}},"lxr_fc_rights":372.92},{"date":"2024-07-31T04:00:00.000Z","stockId":100000004889800,"pb":6.958,"sp":395.65,"statistics":{"pb":{"q8v":6.7891,"q5v":5.608,"q2v":4.9919,"cvpos":0.8393}},"lxr_fc_rights":388.51},{"date":"2024-07-30T04:00:00.000Z","stockId":100000004889800,"pb":7.117,"sp":379.8,"statistics":{"pb":{"q8v":6.7891,"q5v":5.6053,"q2v":4.9877,"cvpos":0.8763}},"lxr_fc_rights":372.94},{"date":"2024-07-29T04:00:00.000Z","stockId":100000004889800,"pb":6.875,"sp":366.89,"statistics":{"pb":{"q8v":6.7665,"q5v":5.6052,"q2v":4.9877,"cvpos":0.8245}},"lxr_fc_rights":360.27},{"date":"2024-07-26T04:00:00.000Z","stockId":100000004889800,"pb":6.879,"sp":367.09,"statistics":{"pb":{"q8v":6.73,"q5v":5.5947,"q2v":4.9919,"cvpos":0.8263}},"lxr_fc_rights":360.46},{"date":"2024-07-25T04:00:00.000Z","stockId":100000004889800,"pb":6.663,"sp":355.55,"statistics":{"pb":{"q8v":6.73,"q5v":5.5912,"q2v":4.9919,"cvpos":0.7798}},"lxr_fc_rights":349.13},{"date":"2024-07-24T04:00:00.000Z","stockId":100000004889800,"pb":6.69,"sp":356.98,"statistics":{"pb":{"q8v":6.73,"q5v":5.5898,"q2v":4.9919,"cvpos":0.7888}},"lxr_fc_rights":350.54},{"date":"2024-07-23T04:00:00.000Z","stockId":100000004889800,"pb":7.113,"sp":379.6,"statistics":{"pb":{"q8v":6.73,"q5v":5.5884,"q2v":4.9877,"cvpos":0.875}},"lxr_fc_rights":372.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000004889800,"pb":7.107,"sp":379.26,"statistics":{"pb":{"q8v":6.73,"q5v":5.5821,"q2v":4.9877,"cvpos":0.8723}},"lxr_fc_rights":372.41},{"date":"2024-07-19T04:00:00.000Z","stockId":100000004889800,"pb":6.938,"sp":370.23,"statistics":{"pb":{"q8v":6.707,"q5v":5.5804,"q2v":4.9919,"cvpos":0.8422}},"lxr_fc_rights":363.55},{"date":"2024-07-18T04:00:00.000Z","stockId":100000004889800,"pb":6.911,"sp":368.78,"statistics":{"pb":{"q8v":6.7062,"q5v":5.5804,"q2v":4.9919,"cvpos":0.8395}},"lxr_fc_rights":362.12},{"date":"2024-07-17T04:00:00.000Z","stockId":100000004889800,"pb":6.87,"sp":366.61,"statistics":{"pb":{"q8v":6.7046,"q5v":5.5799,"q2v":4.9919,"cvpos":0.83}},"lxr_fc_rights":359.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000004889800,"pb":7.335,"sp":391.41,"statistics":{"pb":{"q8v":6.7046,"q5v":5.5795,"q2v":4.9877,"cvpos":0.9202}},"lxr_fc_rights":384.35},{"date":"2024-07-15T04:00:00.000Z","stockId":100000004889800,"pb":7.02,"sp":374.6,"statistics":{"pb":{"q8v":6.6994,"q5v":5.5788,"q2v":4.9877,"cvpos":0.8551}},"lxr_fc_rights":367.84},{"date":"2024-07-12T04:00:00.000Z","stockId":100000004889800,"pb":7.13,"sp":380.47,"statistics":{"pb":{"q8v":6.6932,"q5v":5.5759,"q2v":4.9919,"cvpos":0.882}},"lxr_fc_rights":373.6},{"date":"2024-07-11T04:00:00.000Z","stockId":100000004889800,"pb":7.103,"sp":379.02,"statistics":{"pb":{"q8v":6.6895,"q5v":5.5745,"q2v":4.9919,"cvpos":0.8753}},"lxr_fc_rights":372.18},{"date":"2024-07-10T04:00:00.000Z","stockId":100000004889800,"pb":7.033,"sp":375.32,"statistics":{"pb":{"q8v":6.6859,"q5v":5.5732,"q2v":4.9919,"cvpos":0.8619}},"lxr_fc_rights":368.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000004889800,"pb":6.955,"sp":371.15,"statistics":{"pb":{"q8v":6.6859,"q5v":5.5719,"q2v":4.9877,"cvpos":0.8497}},"lxr_fc_rights":364.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000004889800,"pb":7.065,"sp":377.01,"statistics":{"pb":{"q8v":6.6798,"q5v":5.5705,"q2v":4.9877,"cvpos":0.8657}},"lxr_fc_rights":370.21},{"date":"2024-07-05T04:00:00.000Z","stockId":100000004889800,"pb":6.985,"sp":372.75,"statistics":{"pb":{"q8v":6.6712,"q5v":5.5455,"q2v":4.9804,"cvpos":0.8581}},"lxr_fc_rights":366.02},{"date":"2024-07-03T04:00:00.000Z","stockId":100000004889800,"pb":6.958,"sp":371.29,"statistics":{"pb":{"q8v":6.6697,"q5v":5.5449,"q2v":4.9804,"cvpos":0.8539}},"lxr_fc_rights":364.59},{"date":"2024-07-02T04:00:00.000Z","stockId":100000004889800,"pb":6.855,"sp":365.81,"statistics":{"pb":{"q8v":6.6697,"q5v":5.5443,"q2v":4.9615,"cvpos":0.8391}},"lxr_fc_rights":359.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000004889800,"pb":6.73,"sp":359.14,"statistics":{"pb":{"q8v":6.6584,"q5v":5.5406,"q2v":4.9615,"cvpos":0.8191}},"lxr_fc_rights":352.66},{"date":"2024-06-28T04:00:00.000Z","stockId":100000004889800,"pb":6.849,"sp":365.48,"statistics":{"pb":{"q8v":6.6376,"q5v":5.5375,"q2v":4.9615,"cvpos":0.8382}},"lxr_fc_rights":358.88},{"date":"2024-06-27T04:00:00.000Z","stockId":100000004889800,"pb":6.931,"sp":369.84,"statistics":{"pb":{"q8v":6.6237,"q5v":5.5329,"q2v":4.9586,"cvpos":0.8541}},"lxr_fc_rights":363.16},{"date":"2024-06-26T04:00:00.000Z","stockId":100000004889800,"pb":6.967,"sp":371.77,"statistics":{"pb":{"q8v":6.6207,"q5v":5.5291,"q2v":4.9586,"cvpos":0.8566}},"lxr_fc_rights":365.06},{"pb":7.084,"sp":378.04,"stockId":100000004889800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":6.6207,"q5v":5.5253,"q2v":4.9559,"cvpos":0.8723}},"lxr_fc_rights":371.22},{"pb":7.113,"sp":379.56,"stockId":100000004889800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":6.6194,"q5v":5.5209,"q2v":4.9559,"cvpos":0.8777}},"lxr_fc_rights":372.71},{"pb":7.072,"sp":377.39,"stockId":100000004889800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":6.6107,"q5v":5.514,"q2v":4.9532,"cvpos":0.8714}},"lxr_fc_rights":370.58},{"pb":7.122,"sp":380.07,"stockId":100000004889800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":6.6088,"q5v":5.5129,"q2v":4.9498,"cvpos":0.8806}},"lxr_fc_rights":373.21},{"pb":7.266,"sp":387.74,"stockId":100000004889800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":6.6013,"q5v":5.5113,"q2v":4.9498,"cvpos":0.9097}},"lxr_fc_rights":380.74},{"pb":7.151,"sp":381.63,"stockId":100000004889800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":6.5979,"q5v":5.5097,"q2v":4.9463,"cvpos":0.8924}},"lxr_fc_rights":374.74},{"pb":7.022,"sp":374.74,"stockId":100000004889800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":6.5969,"q5v":5.507,"q2v":4.9389,"cvpos":0.8702}},"lxr_fc_rights":367.98},{"pb":7.215,"sp":385.01,"stockId":100000004889800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":6.5961,"q5v":5.5042,"q2v":4.9363,"cvpos":0.9033}},"lxr_fc_rights":378.06},{"pb":7.186,"sp":383.49,"stockId":100000004889800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":6.5845,"q5v":5.5039,"q2v":4.9363,"cvpos":0.9005}},"lxr_fc_rights":376.57},{"pb":6.891,"sp":367.71,"stockId":100000004889800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":6.5814,"q5v":5.5029,"q2v":4.9363,"cvpos":0.8619}},"lxr_fc_rights":361.07},{"pb":6.915,"sp":369.01,"stockId":100000004889800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":6.5802,"q5v":5.5012,"q2v":4.9363,"cvpos":0.8672}},"lxr_fc_rights":362.35},{"pb":6.871,"sp":366.68,"stockId":100000004889800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":6.5786,"q5v":5.497,"q2v":4.9363,"cvpos":0.8609}},"lxr_fc_rights":360.06},{"pb":6.857,"sp":365.94,"stockId":100000004889800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":6.5783,"q5v":5.4945,"q2v":4.9363,"cvpos":0.8596}},"lxr_fc_rights":359.33},{"pb":7.151,"sp":381.62,"stockId":100000004889800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":6.5732,"q5v":5.4936,"q2v":4.9363,"cvpos":0.8952}},"lxr_fc_rights":374.73},{"pb":6.967,"sp":371.77,"stockId":100000004889800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":6.5728,"q5v":5.4923,"q2v":4.9363,"cvpos":0.8712}},"lxr_fc_rights":365.06},{"pb":7.229,"sp":385.75,"stockId":100000004889800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":6.572,"q5v":5.4907,"q2v":4.9363,"cvpos":0.9044}},"lxr_fc_rights":378.79},{"pb":7.287,"sp":388.89,"stockId":100000004889800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":6.5711,"q5v":5.4816,"q2v":4.9363,"cvpos":0.9179}},"lxr_fc_rights":381.87},{"pb":7.157,"sp":390.68,"stockId":100000004889800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":6.5708,"q5v":5.4738,"q2v":4.9363,"cvpos":0.8992}},"lxr_fc_rights":383.63},{"pb":7.132,"sp":389.28,"stockId":100000004889800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":6.5642,"q5v":5.4736,"q2v":4.9363,"cvpos":0.8964}},"lxr_fc_rights":382.25},{"pb":7.285,"sp":397.66,"stockId":100000004889800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":6.5642,"q5v":5.4735,"q2v":4.9318,"cvpos":0.9162}},"lxr_fc_rights":390.48},{"pb":7.566,"sp":413,"stockId":100000004889800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":6.5539,"q5v":5.466,"q2v":4.9318,"cvpos":0.9629}},"lxr_fc_rights":405.55},{"pb":7.339,"sp":400.61,"stockId":100000004889800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":6.5465,"q5v":5.4647,"q2v":4.9296,"cvpos":0.9245}},"lxr_fc_rights":393.38},{"pb":7.349,"sp":401.14,"stockId":100000004889800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":6.541,"q5v":5.4638,"q2v":4.9296,"cvpos":0.9271}},"lxr_fc_rights":393.9},{"pb":7.401,"sp":404,"stockId":100000004889800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":6.5379,"q5v":5.4634,"q2v":4.9296,"cvpos":0.9416}},"lxr_fc_rights":396.71},{"pb":7.287,"sp":397.77,"stockId":100000004889800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":6.5365,"q5v":5.4623,"q2v":4.9272,"cvpos":0.923}},"lxr_fc_rights":390.59},{"pb":7.195,"sp":392.74,"stockId":100000004889800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":6.5354,"q5v":5.4585,"q2v":4.9169,"cvpos":0.9126}},"lxr_fc_rights":385.65},{"pb":7.169,"sp":391.33,"stockId":100000004889800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":6.5319,"q5v":5.457,"q2v":4.9169,"cvpos":0.9113}},"lxr_fc_rights":384.27},{"pb":7.415,"sp":404.73,"stockId":100000004889800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":6.5319,"q5v":5.4565,"q2v":4.9169,"cvpos":0.9456}},"lxr_fc_rights":397.42},{"pb":7.347,"sp":401.04,"stockId":100000004889800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":6.5267,"q5v":5.4562,"q2v":4.9169,"cvpos":0.9296}},"lxr_fc_rights":393.8},{"pb":7.365,"sp":402.02,"stockId":100000004889800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":6.5202,"q5v":5.4552,"q2v":4.9169,"cvpos":0.9336}},"lxr_fc_rights":394.76},{"date":"2024-05-10T04:00:00.000Z","stockId":100000004889800,"pb":7.461,"sp":407.27,"statistics":{"pb":{"q8v":6.509,"q5v":5.4521,"q2v":4.9169,"cvpos":0.951}},"lxr_fc_rights":399.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000004889800,"pb":7.497,"sp":409.21,"statistics":{"pb":{"q8v":6.506,"q5v":5.4494,"q2v":4.9169,"cvpos":0.9576}},"lxr_fc_rights":401.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000004889800,"pb":7.262,"sp":396.37,"statistics":{"pb":{"q8v":6.503,"q5v":5.4472,"q2v":4.9169,"cvpos":0.9257}},"lxr_fc_rights":389.22},{"date":"2024-05-07T04:00:00.000Z","stockId":100000004889800,"pb":7.201,"sp":393.06,"statistics":{"pb":{"q8v":6.4993,"q5v":5.446,"q2v":4.9169,"cvpos":0.9216}},"lxr_fc_rights":385.97},{"date":"2024-05-06T04:00:00.000Z","stockId":100000004889800,"pb":7.108,"sp":388,"statistics":{"pb":{"q8v":6.4918,"q5v":5.444,"q2v":4.9169,"cvpos":0.911}},"lxr_fc_rights":381},{"date":"2024-05-03T04:00:00.000Z","stockId":100000004889800,"pb":6.96,"sp":379.89,"statistics":{"pb":{"q8v":6.4823,"q5v":5.4417,"q2v":4.9169,"cvpos":0.898}},"lxr_fc_rights":373.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000004889800,"pb":6.832,"sp":372.94,"statistics":{"pb":{"q8v":6.4773,"q5v":5.4404,"q2v":4.9169,"cvpos":0.8848}},"lxr_fc_rights":366.21},{"date":"2024-05-01T04:00:00.000Z","stockId":100000004889800,"pb":6.839,"sp":373.3,"statistics":{"pb":{"q8v":6.4758,"q5v":5.4396,"q2v":4.9169,"cvpos":0.8873}},"lxr_fc_rights":366.56},{"date":"2024-04-30T04:00:00.000Z","stockId":100000004889800,"pb":7.067,"sp":370.52,"statistics":{"pb":{"q8v":6.4758,"q5v":5.439,"q2v":4.9169,"cvpos":0.9057}},"lxr_fc_rights":363.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000004889800,"pb":7.767,"sp":407.19,"statistics":{"pb":{"q8v":6.4755,"q5v":5.43,"q2v":4.9169,"cvpos":0.9814}},"lxr_fc_rights":399.84},{"date":"2024-04-26T04:00:00.000Z","stockId":100000004889800,"pb":7.773,"sp":407.53,"statistics":{"pb":{"q8v":6.4697,"q5v":5.4192,"q2v":4.9169,"cvpos":0.9828}},"lxr_fc_rights":400.17},{"date":"2024-04-25T04:00:00.000Z","stockId":100000004889800,"pb":7.673,"sp":402.27,"statistics":{"pb":{"q8v":6.4606,"q5v":5.4163,"q2v":4.9169,"cvpos":0.9775}},"lxr_fc_rights":395.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000004889800,"pb":7.602,"sp":398.55,"statistics":{"pb":{"q8v":6.4601,"q5v":5.4152,"q2v":4.9169,"cvpos":0.9721}},"lxr_fc_rights":391.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000004889800,"pb":7.591,"sp":398,"statistics":{"pb":{"q8v":6.4503,"q5v":5.4149,"q2v":4.9169,"cvpos":0.9721}},"lxr_fc_rights":390.82},{"date":"2024-04-22T04:00:00.000Z","stockId":100000004889800,"pb":7.449,"sp":390.56,"statistics":{"pb":{"q8v":6.4463,"q5v":5.4142,"q2v":4.9169,"cvpos":0.9562}},"lxr_fc_rights":383.51},{"date":"2024-04-19T04:00:00.000Z","stockId":100000004889800,"pb":7.401,"sp":388.03,"statistics":{"pb":{"q8v":6.4402,"q5v":5.4103,"q2v":4.9169,"cvpos":0.9536}},"lxr_fc_rights":381.03},{"date":"2024-04-18T04:00:00.000Z","stockId":100000004889800,"pb":7.482,"sp":392.28,"statistics":{"pb":{"q8v":6.4314,"q5v":5.408,"q2v":4.9169,"cvpos":0.9603}},"lxr_fc_rights":385.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000004889800,"pb":7.457,"sp":390.97,"statistics":{"pb":{"q8v":6.4289,"q5v":5.4077,"q2v":4.9169,"cvpos":0.9602}},"lxr_fc_rights":383.91},{"date":"2024-04-16T04:00:00.000Z","stockId":100000004889800,"pb":7.558,"sp":396.28,"statistics":{"pb":{"q8v":6.4166,"q5v":5.4029,"q2v":4.9169,"cvpos":0.9695}},"lxr_fc_rights":389.13},{"date":"2024-04-15T04:00:00.000Z","stockId":100000004889800,"pb":7.679,"sp":402.59,"statistics":{"pb":{"q8v":6.4164,"q5v":5.3972,"q2v":4.9169,"cvpos":0.9788}},"lxr_fc_rights":395.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000004889800,"pb":7.663,"sp":401.74,"statistics":{"pb":{"q8v":6.4092,"q5v":5.3939,"q2v":4.9169,"cvpos":0.9775}},"lxr_fc_rights":394.49},{"date":"2024-04-11T04:00:00.000Z","stockId":100000004889800,"pb":7.748,"sp":406.23,"statistics":{"pb":{"q8v":6.4056,"q5v":5.3899,"q2v":4.9169,"cvpos":0.9801}},"lxr_fc_rights":398.9},{"date":"2024-04-10T04:00:00.000Z","stockId":100000004889800,"pb":7.761,"sp":406.91,"statistics":{"pb":{"q8v":6.3983,"q5v":5.3868,"q2v":4.9169,"cvpos":0.9828}},"lxr_fc_rights":399.57},{"date":"2024-04-09T04:00:00.000Z","stockId":100000004889800,"pb":7.804,"sp":409.17,"statistics":{"pb":{"q8v":6.3973,"q5v":5.3862,"q2v":4.9169,"cvpos":0.9841}},"lxr_fc_rights":401.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000004889800,"pb":7.93,"sp":415.74,"statistics":{"pb":{"q8v":6.3849,"q5v":5.3847,"q2v":4.9169,"cvpos":0.9947}},"lxr_fc_rights":408.24},{"date":"2024-04-05T04:00:00.000Z","stockId":100000004889800,"pb":7.955,"sp":417.08,"statistics":{"pb":{"q8v":6.3809,"q5v":5.3744,"q2v":4.9169,"cvpos":0.9974}},"lxr_fc_rights":409.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000004889800,"pb":7.869,"sp":412.56,"statistics":{"pb":{"q8v":6.3802,"q5v":5.3735,"q2v":4.9169,"cvpos":0.9881}},"lxr_fc_rights":405.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000004889800,"pb":8.095,"sp":424.4,"statistics":{"pb":{"q8v":6.3767,"q5v":5.3727,"q2v":4.9169,"cvpos":1}},"lxr_fc_rights":416.74},{"date":"2024-04-02T04:00:00.000Z","stockId":100000004889800,"pb":7.926,"sp":415.54,"statistics":{"pb":{"q8v":6.3677,"q5v":5.3714,"q2v":4.9169,"cvpos":0.9973}},"lxr_fc_rights":408.04},{"date":"2024-04-01T04:00:00.000Z","stockId":100000004889800,"pb":7.95,"sp":416.8,"statistics":{"pb":{"q8v":6.3677,"q5v":5.3701,"q2v":4.9163,"cvpos":0.9987}},"lxr_fc_rights":409.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000004889800,"pb":7.917,"sp":415.05,"statistics":{"pb":{"q8v":6.3528,"q5v":5.3667,"q2v":4.9169,"cvpos":0.9987}},"lxr_fc_rights":407.56},{"date":"2024-03-27T04:00:00.000Z","stockId":100000004889800,"pb":7.894,"sp":413.86,"statistics":{"pb":{"q8v":6.344,"q5v":5.3667,"q2v":4.9169,"cvpos":0.9973}},"lxr_fc_rights":406.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000004889800,"pb":7.884,"sp":413.33,"statistics":{"pb":{"q8v":6.3436,"q5v":5.3666,"q2v":4.9169,"cvpos":0.9973}},"lxr_fc_rights":405.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000004889800,"pb":7.88,"sp":413.12,"statistics":{"pb":{"q8v":6.3384,"q5v":5.3665,"q2v":4.9169,"cvpos":0.9973}},"lxr_fc_rights":405.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000004889800,"pb":7.971,"sp":417.92,"statistics":{"pb":{"q8v":6.3159,"q5v":5.3653,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":410.38},{"date":"2024-03-21T04:00:00.000Z","stockId":100000004889800,"pb":7.916,"sp":415,"statistics":{"pb":{"q8v":6.3149,"q5v":5.3642,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":407.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000004889800,"pb":7.756,"sp":406.65,"statistics":{"pb":{"q8v":6.3126,"q5v":5.3638,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":399.31},{"date":"2024-03-19T04:00:00.000Z","stockId":100000004889800,"pb":7.567,"sp":396.71,"statistics":{"pb":{"q8v":6.3046,"q5v":5.3602,"q2v":4.9116,"cvpos":0.9947}},"lxr_fc_rights":389.55},{"date":"2024-03-18T04:00:00.000Z","stockId":100000004889800,"pb":7.622,"sp":399.61,"statistics":{"pb":{"q8v":6.2891,"q5v":5.3541,"q2v":4.9116,"cvpos":0.9987}},"lxr_fc_rights":392.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000004889800,"pb":7.537,"sp":395.15,"statistics":{"pb":{"q8v":6.2863,"q5v":5.3467,"q2v":4.9116,"cvpos":0.996}},"lxr_fc_rights":388.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000004889800,"pb":7.664,"sp":401.83,"statistics":{"pb":{"q8v":6.2817,"q5v":5.3449,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":394.58},{"date":"2024-03-13T04:00:00.000Z","stockId":100000004889800,"pb":7.62,"sp":399.53,"statistics":{"pb":{"q8v":6.2764,"q5v":5.3448,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":392.32},{"date":"2024-03-12T04:00:00.000Z","stockId":100000004889800,"pb":7.571,"sp":396.93,"statistics":{"pb":{"q8v":6.276,"q5v":5.3443,"q2v":4.9116,"cvpos":1}},"lxr_fc_rights":389.77},{"date":"2024-03-11T04:00:00.000Z","stockId":100000004889800,"pb":7.39,"sp":387.43,"statistics":{"pb":{"q8v":6.274,"q5v":5.3434,"q2v":4.9116,"cvpos":0.9841}},"lxr_fc_rights":380.44},{"date":"2024-03-08T05:00:00.000Z","stockId":100000004889800,"pb":7.499,"sp":393.14,"statistics":{"pb":{"q8v":6.2738,"q5v":5.3392,"q2v":4.9116,"cvpos":0.9987}},"lxr_fc_rights":386.04},{"date":"2024-03-07T05:00:00.000Z","stockId":100000004889800,"pb":7.495,"sp":392.96,"statistics":{"pb":{"q8v":6.2727,"q5v":5.3331,"q2v":4.9116,"cvpos":0.9987}},"lxr_fc_rights":385.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000004889800,"pb":7.399,"sp":387.92,"statistics":{"pb":{"q8v":6.2664,"q5v":5.3295,"q2v":4.9116,"cvpos":0.992}},"lxr_fc_rights":380.92},{"date":"2024-03-05T05:00:00.000Z","stockId":100000004889800,"pb":7.26,"sp":380.65,"statistics":{"pb":{"q8v":6.258,"q5v":5.3281,"q2v":4.9116,"cvpos":0.9748}},"lxr_fc_rights":373.78},{"date":"2024-03-04T05:00:00.000Z","stockId":100000004889800,"pb":7.396,"sp":387.74,"statistics":{"pb":{"q8v":6.2259,"q5v":5.3268,"q2v":4.9085,"cvpos":0.9907}},"lxr_fc_rights":380.74},{"date":"2024-03-01T05:00:00.000Z","stockId":100000004889800,"pb":7.339,"sp":384.77,"statistics":{"pb":{"q8v":6.2198,"q5v":5.3257,"q2v":4.8933,"cvpos":0.9854}},"lxr_fc_rights":377.83},{"date":"2024-02-29T05:00:00.000Z","stockId":100000004889800,"pb":7.261,"sp":380.67,"statistics":{"pb":{"q8v":6.2116,"q5v":5.3252,"q2v":4.8933,"cvpos":0.9788}},"lxr_fc_rights":373.8},{"date":"2024-02-28T05:00:00.000Z","stockId":100000004889800,"pb":7.073,"sp":370.82,"statistics":{"pb":{"q8v":6.2112,"q5v":5.3252,"q2v":4.8933,"cvpos":0.9629}},"lxr_fc_rights":364.13},{"date":"2024-02-27T05:00:00.000Z","stockId":100000004889800,"pb":6.85,"sp":367.49,"statistics":{"pb":{"q8v":6.1878,"q5v":5.3206,"q2v":4.8933,"cvpos":0.9482}},"lxr_fc_rights":359.66},{"date":"2024-02-26T05:00:00.000Z","stockId":100000004889800,"pb":6.889,"sp":369.58,"statistics":{"pb":{"q8v":6.1878,"q5v":5.3159,"q2v":4.8905,"cvpos":0.9521}},"lxr_fc_rights":361.7},{"date":"2024-02-23T05:00:00.000Z","stockId":100000004889800,"pb":6.818,"sp":365.79,"statistics":{"pb":{"q8v":6.1742,"q5v":5.3106,"q2v":4.8742,"cvpos":0.9456}},"lxr_fc_rights":358},{"date":"2024-02-22T05:00:00.000Z","stockId":100000004889800,"pb":6.798,"sp":364.72,"statistics":{"pb":{"q8v":6.1518,"q5v":5.3103,"q2v":4.8724,"cvpos":0.943}},"lxr_fc_rights":356.95},{"date":"2024-02-21T05:00:00.000Z","stockId":100000004889800,"pb":6.601,"sp":354.15,"statistics":{"pb":{"q8v":6.142,"q5v":5.3094,"q2v":4.867,"cvpos":0.9085}},"lxr_fc_rights":346.6},{"date":"2024-02-20T05:00:00.000Z","stockId":100000004889800,"pb":6.624,"sp":355.35,"statistics":{"pb":{"q8v":6.1221,"q5v":5.3081,"q2v":4.867,"cvpos":0.9163}},"lxr_fc_rights":347.78},{"date":"2024-02-16T05:00:00.000Z","stockId":100000004889800,"pb":6.689,"sp":358.88,"statistics":{"pb":{"q8v":6.0864,"q5v":5.3007,"q2v":4.8632,"cvpos":0.9285}},"lxr_fc_rights":351.23},{"date":"2024-02-15T05:00:00.000Z","stockId":100000004889800,"pb":6.686,"sp":358.69,"statistics":{"pb":{"q8v":6.085,"q5v":5.2951,"q2v":4.8626,"cvpos":0.9285}},"lxr_fc_rights":351.05},{"date":"2024-02-14T05:00:00.000Z","stockId":100000004889800,"pb":6.705,"sp":359.69,"statistics":{"pb":{"q8v":6.0836,"q5v":5.294,"q2v":4.8626,"cvpos":0.9337}},"lxr_fc_rights":352.03},{"date":"2024-02-13T05:00:00.000Z","stockId":100000004889800,"pb":6.573,"sp":352.62,"statistics":{"pb":{"q8v":6.0824,"q5v":5.2926,"q2v":4.8626,"cvpos":0.9017}},"lxr_fc_rights":345.11},{"date":"2024-02-12T05:00:00.000Z","stockId":100000004889800,"pb":6.707,"sp":359.82,"statistics":{"pb":{"q8v":6.0824,"q5v":5.2912,"q2v":4.8622,"cvpos":0.9362}},"lxr_fc_rights":352.15},{"date":"2024-02-09T05:00:00.000Z","stockId":100000004889800,"pb":6.766,"sp":363.01,"statistics":{"pb":{"q8v":6.0724,"q5v":5.2894,"q2v":4.8578,"cvpos":0.9416}},"lxr_fc_rights":355.27},{"date":"2024-02-08T05:00:00.000Z","stockId":100000004889800,"pb":6.677,"sp":358.21,"statistics":{"pb":{"q8v":6.0684,"q5v":5.2828,"q2v":4.8576,"cvpos":0.931}},"lxr_fc_rights":350.58},{"date":"2024-02-07T05:00:00.000Z","stockId":100000004889800,"pb":7.122,"sp":355.13,"statistics":{"pb":{"q8v":6.066,"q5v":5.2824,"q2v":4.8558,"cvpos":0.9695}},"lxr_fc_rights":347.56},{"date":"2024-02-06T05:00:00.000Z","stockId":100000004889800,"pb":7.024,"sp":350.25,"statistics":{"pb":{"q8v":6.0634,"q5v":5.2821,"q2v":4.8558,"cvpos":0.9615}},"lxr_fc_rights":342.79},{"date":"2024-02-05T05:00:00.000Z","stockId":100000004889800,"pb":7.039,"sp":350.99,"statistics":{"pb":{"q8v":6.0634,"q5v":5.2819,"q2v":4.854,"cvpos":0.9628}},"lxr_fc_rights":343.51},{"date":"2024-02-02T05:00:00.000Z","stockId":100000004889800,"pb":7.1,"sp":354.03,"statistics":{"pb":{"q8v":6.0432,"q5v":5.2737,"q2v":4.8534,"cvpos":0.9682}},"lxr_fc_rights":346.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000004889800,"pb":6.893,"sp":343.71,"statistics":{"pb":{"q8v":6.0413,"q5v":5.271,"q2v":4.85,"cvpos":0.9589}},"lxr_fc_rights":336.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000004889800,"pb":6.73,"sp":335.57,"statistics":{"pb":{"q8v":6.0167,"q5v":5.2667,"q2v":4.8291,"cvpos":0.9469}},"lxr_fc_rights":328.42},{"date":"2024-01-30T05:00:00.000Z","stockId":100000004889800,"pb":6.905,"sp":344.31,"statistics":{"pb":{"q8v":6.013,"q5v":5.266,"q2v":4.8291,"cvpos":0.9615}},"lxr_fc_rights":336.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000004889800,"pb":6.67,"sp":332.56,"statistics":{"pb":{"q8v":6.013,"q5v":5.2654,"q2v":4.8277,"cvpos":0.9388}},"lxr_fc_rights":325.47},{"date":"2024-01-26T05:00:00.000Z","stockId":100000004889800,"pb":6.598,"sp":328.98,"statistics":{"pb":{"q8v":6.0001,"q5v":5.2623,"q2v":4.8259,"cvpos":0.9284}},"lxr_fc_rights":321.97},{"date":"2024-01-25T05:00:00.000Z","stockId":100000004889800,"pb":6.695,"sp":333.82,"statistics":{"pb":{"q8v":5.9879,"q5v":5.262,"q2v":4.8253,"cvpos":0.9443}},"lxr_fc_rights":326.71},{"date":"2024-01-24T05:00:00.000Z","stockId":100000004889800,"pb":6.581,"sp":328.16,"statistics":{"pb":{"q8v":5.9769,"q5v":5.2607,"q2v":4.8248,"cvpos":0.9257}},"lxr_fc_rights":321.17},{"date":"2024-01-23T05:00:00.000Z","stockId":100000004889800,"pb":6.638,"sp":330.96,"statistics":{"pb":{"q8v":5.9692,"q5v":5.2597,"q2v":4.8248,"cvpos":0.9376}},"lxr_fc_rights":323.91},{"date":"2024-01-22T05:00:00.000Z","stockId":100000004889800,"pb":6.714,"sp":334.76,"statistics":{"pb":{"q8v":5.9692,"q5v":5.2587,"q2v":4.8232,"cvpos":0.9481}},"lxr_fc_rights":327.63},{"date":"2024-01-19T05:00:00.000Z","stockId":100000004889800,"pb":6.611,"sp":329.62,"statistics":{"pb":{"q8v":5.9605,"q5v":5.2543,"q2v":4.8187,"cvpos":0.935}},"lxr_fc_rights":322.6},{"date":"2024-01-18T05:00:00.000Z","stockId":100000004889800,"pb":6.532,"sp":325.69,"statistics":{"pb":{"q8v":5.96,"q5v":5.2541,"q2v":4.818,"cvpos":0.9085}},"lxr_fc_rights":318.75},{"date":"2024-01-17T05:00:00.000Z","stockId":100000004889800,"pb":6.45,"sp":321.62,"statistics":{"pb":{"q8v":5.9471,"q5v":5.2527,"q2v":4.818,"cvpos":0.8884}},"lxr_fc_rights":314.77},{"date":"2024-01-16T05:00:00.000Z","stockId":100000004889800,"pb":6.547,"sp":326.42,"statistics":{"pb":{"q8v":5.9471,"q5v":5.2512,"q2v":4.8153,"cvpos":0.9162}},"lxr_fc_rights":319.46},{"date":"2024-01-12T05:00:00.000Z","stockId":100000004889800,"pb":6.571,"sp":327.63,"statistics":{"pb":{"q8v":5.9343,"q5v":5.2497,"q2v":4.8119,"cvpos":0.9218}},"lxr_fc_rights":320.65},{"date":"2024-01-11T05:00:00.000Z","stockId":100000004889800,"pb":6.572,"sp":327.69,"statistics":{"pb":{"q8v":5.9342,"q5v":5.2474,"q2v":4.8107,"cvpos":0.9244}},"lxr_fc_rights":320.71},{"date":"2024-01-10T05:00:00.000Z","stockId":100000004889800,"pb":6.532,"sp":325.69,"statistics":{"pb":{"q8v":5.9313,"q5v":5.2474,"q2v":4.8045,"cvpos":0.9138}},"lxr_fc_rights":318.75},{"date":"2024-01-09T05:00:00.000Z","stockId":100000004889800,"pb":6.573,"sp":327.75,"statistics":{"pb":{"q8v":5.929,"q5v":5.2465,"q2v":4.8045,"cvpos":0.9256}},"lxr_fc_rights":320.77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000004889800,"pb":6.476,"sp":322.88,"statistics":{"pb":{"q8v":5.929,"q5v":5.2457,"q2v":4.8039,"cvpos":0.9003}},"lxr_fc_rights":316},{"date":"2024-01-05T05:00:00.000Z","stockId":100000004889800,"pb":6.381,"sp":318.16,"statistics":{"pb":{"q8v":5.9223,"q5v":5.2439,"q2v":4.7988,"cvpos":0.882}},"lxr_fc_rights":311.38},{"date":"2024-01-04T05:00:00.000Z","stockId":100000004889800,"pb":6.417,"sp":319.94,"statistics":{"pb":{"q8v":5.9176,"q5v":5.2416,"q2v":4.793,"cvpos":0.8912}},"lxr_fc_rights":313.12},{"date":"2024-01-03T05:00:00.000Z","stockId":100000004889800,"pb":6.354,"sp":316.84,"statistics":{"pb":{"q8v":5.9134,"q5v":5.2339,"q2v":4.7878,"cvpos":0.8793}},"lxr_fc_rights":310.09},{"date":"2024-01-02T05:00:00.000Z","stockId":100000004889800,"pb":6.536,"sp":325.92,"statistics":{"pb":{"q8v":5.9118,"q5v":5.2338,"q2v":4.7878,"cvpos":0.9177}},"lxr_fc_rights":318.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000004889800,"pb":6.597,"sp":328.93,"statistics":{"pb":{"q8v":5.9111,"q5v":5.2337,"q2v":4.7835,"cvpos":0.9337}},"lxr_fc_rights":321.92},{"date":"2023-12-28T05:00:00.000Z","stockId":100000004889800,"pb":6.58,"sp":328.1,"statistics":{"pb":{"q8v":5.9096,"q5v":5.2318,"q2v":4.7831,"cvpos":0.931}},"lxr_fc_rights":321.11},{"date":"2023-12-27T05:00:00.000Z","stockId":100000004889800,"pb":6.579,"sp":328.02,"statistics":{"pb":{"q8v":5.9032,"q5v":5.2309,"q2v":4.7797,"cvpos":0.931}},"lxr_fc_rights":321.03},{"date":"2023-12-26T05:00:00.000Z","stockId":100000004889800,"pb":6.596,"sp":328.89,"statistics":{"pb":{"q8v":5.8989,"q5v":5.2309,"q2v":4.7797,"cvpos":0.9336}},"lxr_fc_rights":321.88},{"date":"2023-12-22T05:00:00.000Z","stockId":100000004889800,"pb":6.538,"sp":325.99,"statistics":{"pb":{"q8v":5.8968,"q5v":5.2306,"q2v":4.7787,"cvpos":0.9244}},"lxr_fc_rights":319.04},{"date":"2023-12-21T05:00:00.000Z","stockId":100000004889800,"pb":6.509,"sp":324.55,"statistics":{"pb":{"q8v":5.8948,"q5v":5.2304,"q2v":4.7779,"cvpos":0.9204}},"lxr_fc_rights":317.63},{"date":"2023-12-20T05:00:00.000Z","stockId":100000004889800,"pb":6.44,"sp":321.12,"statistics":{"pb":{"q8v":5.8906,"q5v":5.2251,"q2v":4.7773,"cvpos":0.9045}},"lxr_fc_rights":314.28},{"date":"2023-12-19T05:00:00.000Z","stockId":100000004889800,"pb":6.492,"sp":323.69,"statistics":{"pb":{"q8v":5.8898,"q5v":5.2251,"q2v":4.7773,"cvpos":0.9163}},"lxr_fc_rights":316.79},{"date":"2023-12-18T05:00:00.000Z","stockId":100000004889800,"pb":6.52,"sp":325.11,"statistics":{"pb":{"q8v":5.8898,"q5v":5.2251,"q2v":4.7745,"cvpos":0.9215}},"lxr_fc_rights":318.18},{"date":"2023-12-15T05:00:00.000Z","stockId":100000004889800,"pb":6.527,"sp":325.43,"statistics":{"pb":{"q8v":5.8876,"q5v":5.2198,"q2v":4.7733,"cvpos":0.9231}},"lxr_fc_rights":318.5},{"date":"2023-12-14T05:00:00.000Z","stockId":100000004889800,"pb":6.554,"sp":326.79,"statistics":{"pb":{"q8v":5.8858,"q5v":5.2185,"q2v":4.7711,"cvpos":0.9271}},"lxr_fc_rights":319.83},{"date":"2023-12-13T05:00:00.000Z","stockId":100000004889800,"pb":6.316,"sp":314.92,"statistics":{"pb":{"q8v":5.8847,"q5v":5.2173,"q2v":4.7699,"cvpos":0.8899}},"lxr_fc_rights":308.21},{"date":"2023-12-12T05:00:00.000Z","stockId":100000004889800,"pb":6.398,"sp":319.03,"statistics":{"pb":{"q8v":5.8833,"q5v":5.217,"q2v":4.7699,"cvpos":0.9031}},"lxr_fc_rights":312.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000004889800,"pb":6.315,"sp":314.87,"statistics":{"pb":{"q8v":5.8833,"q5v":5.2167,"q2v":4.7644,"cvpos":0.891}},"lxr_fc_rights":308.16},{"date":"2023-12-08T05:00:00.000Z","stockId":100000004889800,"pb":6.181,"sp":308.17,"statistics":{"pb":{"q8v":5.8724,"q5v":5.2158,"q2v":4.7581,"cvpos":0.8687}},"lxr_fc_rights":301.6},{"date":"2023-12-07T05:00:00.000Z","stockId":100000004889800,"pb":6.142,"sp":306.25,"statistics":{"pb":{"q8v":5.8714,"q5v":5.2152,"q2v":4.7566,"cvpos":0.866}},"lxr_fc_rights":299.72},{"date":"2023-12-06T05:00:00.000Z","stockId":100000004889800,"pb":6.085,"sp":303.41,"statistics":{"pb":{"q8v":5.8713,"q5v":5.2118,"q2v":4.7485,"cvpos":0.8634}},"lxr_fc_rights":296.94},{"date":"2023-12-05T05:00:00.000Z","stockId":100000004889800,"pb":6.013,"sp":299.82,"statistics":{"pb":{"q8v":5.8682,"q5v":5.2117,"q2v":4.7485,"cvpos":0.8486}},"lxr_fc_rights":293.43},{"date":"2023-12-04T05:00:00.000Z","stockId":100000004889800,"pb":6.084,"sp":303.34,"statistics":{"pb":{"q8v":5.8682,"q5v":5.2116,"q2v":4.7476,"cvpos":0.863}},"lxr_fc_rights":296.88},{"date":"2023-12-01T05:00:00.000Z","stockId":100000004889800,"pb":6.086,"sp":303.48,"statistics":{"pb":{"q8v":5.8666,"q5v":5.2102,"q2v":4.7408,"cvpos":0.8647}},"lxr_fc_rights":297.01},{"date":"2023-11-30T05:00:00.000Z","stockId":100000004889800,"pb":6.017,"sp":300,"statistics":{"pb":{"q8v":5.8636,"q5v":5.2091,"q2v":4.7365,"cvpos":0.8528}},"lxr_fc_rights":293.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000004889800,"pb":5.91,"sp":294.66,"statistics":{"pb":{"q8v":5.8621,"q5v":5.2057,"q2v":4.7364,"cvpos":0.8263}},"lxr_fc_rights":288.38},{"date":"2023-11-28T05:00:00.000Z","stockId":100000004889800,"pb":5.774,"sp":294.92,"statistics":{"pb":{"q8v":5.8617,"q5v":5.2047,"q2v":4.7364,"cvpos":0.7716}},"lxr_fc_rights":287.45},{"date":"2023-11-27T05:00:00.000Z","stockId":100000004889800,"pb":5.885,"sp":300.6,"statistics":{"pb":{"q8v":5.8621,"q5v":5.2037,"q2v":4.7345,"cvpos":0.8138}},"lxr_fc_rights":292.99},{"date":"2023-11-24T05:00:00.000Z","stockId":100000004889800,"pb":5.883,"sp":300.53,"statistics":{"pb":{"q8v":5.8598,"q5v":5.1996,"q2v":4.7328,"cvpos":0.8141}},"lxr_fc_rights":292.92},{"date":"2023-11-22T05:00:00.000Z","stockId":100000004889800,"pb":5.868,"sp":299.73,"statistics":{"pb":{"q8v":5.8558,"q5v":5.1971,"q2v":4.728,"cvpos":0.8077}},"lxr_fc_rights":292.14},{"date":"2023-11-21T05:00:00.000Z","stockId":100000004889800,"pb":5.823,"sp":297.43,"statistics":{"pb":{"q8v":5.853,"q5v":5.1959,"q2v":4.728,"cvpos":0.7928}},"lxr_fc_rights":289.9},{"date":"2023-11-20T05:00:00.000Z","stockId":100000004889800,"pb":5.888,"sp":300.75,"statistics":{"pb":{"q8v":5.8558,"q5v":5.1946,"q2v":4.7243,"cvpos":0.8165}},"lxr_fc_rights":293.14},{"date":"2023-11-17T05:00:00.000Z","stockId":100000004889800,"pb":5.89,"sp":300.86,"statistics":{"pb":{"q8v":5.8489,"q5v":5.1881,"q2v":4.7235,"cvpos":0.8196}},"lxr_fc_rights":293.24},{"date":"2023-11-16T05:00:00.000Z","stockId":100000004889800,"pb":5.669,"sp":289.59,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1875,"q2v":4.7234,"cvpos":0.7573}},"lxr_fc_rights":282.26},{"date":"2023-11-15T05:00:00.000Z","stockId":100000004889800,"pb":5.666,"sp":289.41,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1874,"q2v":4.7216,"cvpos":0.7533}},"lxr_fc_rights":282.08},{"date":"2023-11-14T05:00:00.000Z","stockId":100000004889800,"pb":5.786,"sp":295.54,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1849,"q2v":4.7216,"cvpos":0.7849}},"lxr_fc_rights":288.06},{"date":"2023-11-13T05:00:00.000Z","stockId":100000004889800,"pb":5.693,"sp":290.79,"statistics":{"pb":{"q8v":5.8489,"q5v":5.1823,"q2v":4.7146,"cvpos":0.7646}},"lxr_fc_rights":283.43},{"date":"2023-11-10T05:00:00.000Z","stockId":100000004889800,"pb":5.668,"sp":289.52,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1769,"q2v":4.7138,"cvpos":0.7586}},"lxr_fc_rights":282.19},{"date":"2023-11-09T05:00:00.000Z","stockId":100000004889800,"pb":5.58,"sp":285.01,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1706,"q2v":4.7137,"cvpos":0.7255}},"lxr_fc_rights":277.79},{"date":"2023-11-08T05:00:00.000Z","stockId":100000004889800,"pb":5.51,"sp":281.44,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1672,"q2v":4.7132,"cvpos":0.7003}},"lxr_fc_rights":274.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000004889800,"pb":5.455,"sp":278.63,"statistics":{"pb":{"q8v":5.8408,"q5v":5.166,"q2v":4.7132,"cvpos":0.6693}},"lxr_fc_rights":271.58},{"date":"2023-11-06T05:00:00.000Z","stockId":100000004889800,"pb":5.447,"sp":278.25,"statistics":{"pb":{"q8v":5.8489,"q5v":5.1649,"q2v":4.7097,"cvpos":0.6662}},"lxr_fc_rights":271.21},{"date":"2023-11-03T04:00:00.000Z","stockId":100000004889800,"pb":5.517,"sp":281.84,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1612,"q2v":4.7082,"cvpos":0.7056}},"lxr_fc_rights":274.7},{"date":"2023-11-02T04:00:00.000Z","stockId":100000004889800,"pb":5.495,"sp":280.71,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1599,"q2v":4.7079,"cvpos":0.6936}},"lxr_fc_rights":273.6},{"date":"2023-11-01T04:00:00.000Z","stockId":100000004889800,"pb":5.464,"sp":279.1,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1562,"q2v":4.6987,"cvpos":0.6817}},"lxr_fc_rights":272.03},{"date":"2023-10-31T04:00:00.000Z","stockId":100000004889800,"pb":5.657,"sp":270.1,"statistics":{"pb":{"q8v":5.8408,"q5v":5.1555,"q2v":4.6987,"cvpos":0.757}},"lxr_fc_rights":263.26},{"date":"2023-10-30T04:00:00.000Z","stockId":100000004889800,"pb":5.934,"sp":283.33,"statistics":{"pb":{"q8v":5.8489,"q5v":5.1549,"q2v":4.6968,"cvpos":0.8378}},"lxr_fc_rights":276.16},{"date":"2023-10-27T04:00:00.000Z","stockId":100000004889800,"pb":5.886,"sp":281.02,"statistics":{"pb":{"q8v":5.8367,"q5v":5.1544,"q2v":4.692,"cvpos":0.8196}},"lxr_fc_rights":273.9},{"date":"2023-10-26T04:00:00.000Z","stockId":100000004889800,"pb":5.903,"sp":281.85,"statistics":{"pb":{"q8v":5.8358,"q5v":5.1505,"q2v":4.6905,"cvpos":0.8276}},"lxr_fc_rights":274.71},{"date":"2023-10-25T04:00:00.000Z","stockId":100000004889800,"pb":5.862,"sp":279.89,"statistics":{"pb":{"q8v":5.8202,"q5v":5.1487,"q2v":4.6829,"cvpos":0.8117}},"lxr_fc_rights":272.8},{"date":"2023-10-24T04:00:00.000Z","stockId":100000004889800,"pb":5.912,"sp":282.26,"statistics":{"pb":{"q8v":5.8175,"q5v":5.1471,"q2v":4.6829,"cvpos":0.83}},"lxr_fc_rights":275.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000004889800,"pb":5.872,"sp":280.38,"statistics":{"pb":{"q8v":5.8175,"q5v":5.1454,"q2v":4.6764,"cvpos":0.8205}},"lxr_fc_rights":273.28},{"date":"2023-10-20T04:00:00.000Z","stockId":100000004889800,"pb":5.862,"sp":279.87,"statistics":{"pb":{"q8v":5.8132,"q5v":5.139,"q2v":4.6737,"cvpos":0.8143}},"lxr_fc_rights":272.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000004889800,"pb":5.969,"sp":285,"statistics":{"pb":{"q8v":5.8046,"q5v":5.1389,"q2v":4.6688,"cvpos":0.8475}},"lxr_fc_rights":277.78},{"date":"2023-10-18T04:00:00.000Z","stockId":100000004889800,"pb":6.072,"sp":289.93,"statistics":{"pb":{"q8v":5.7958,"q5v":5.1293,"q2v":4.6669,"cvpos":0.8621}},"lxr_fc_rights":282.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000004889800,"pb":6.276,"sp":299.65,"statistics":{"pb":{"q8v":5.7897,"q5v":5.1288,"q2v":4.6669,"cvpos":0.8831}},"lxr_fc_rights":292.06},{"date":"2023-10-16T04:00:00.000Z","stockId":100000004889800,"pb":6.368,"sp":304.03,"statistics":{"pb":{"q8v":5.7897,"q5v":5.1282,"q2v":4.6562,"cvpos":0.8976}},"lxr_fc_rights":296.33},{"date":"2023-10-13T04:00:00.000Z","stockId":100000004889800,"pb":6.174,"sp":294.79,"statistics":{"pb":{"q8v":5.7822,"q5v":5.1281,"q2v":4.6521,"cvpos":0.8714}},"lxr_fc_rights":287.33},{"date":"2023-10-12T04:00:00.000Z","stockId":100000004889800,"pb":6.482,"sp":309.5,"statistics":{"pb":{"q8v":5.7792,"q5v":5.1261,"q2v":4.6466,"cvpos":0.9204}},"lxr_fc_rights":301.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000004889800,"pb":6.506,"sp":310.63,"statistics":{"pb":{"q8v":5.7757,"q5v":5.1258,"q2v":4.6421,"cvpos":0.9244}},"lxr_fc_rights":302.77},{"date":"2023-10-10T04:00:00.000Z","stockId":100000004889800,"pb":6.446,"sp":307.78,"statistics":{"pb":{"q8v":5.7593,"q5v":5.1242,"q2v":4.6421,"cvpos":0.9137}},"lxr_fc_rights":299.99},{"date":"2023-10-09T04:00:00.000Z","stockId":100000004889800,"pb":6.46,"sp":308.44,"statistics":{"pb":{"q8v":5.7593,"q5v":5.1226,"q2v":4.6386,"cvpos":0.9149}},"lxr_fc_rights":300.63},{"date":"2023-10-06T04:00:00.000Z","stockId":100000004889800,"pb":6.476,"sp":309.19,"statistics":{"pb":{"q8v":5.7544,"q5v":5.1156,"q2v":4.6329,"cvpos":0.9204}},"lxr_fc_rights":301.36},{"date":"2023-10-05T04:00:00.000Z","stockId":100000004889800,"pb":6.266,"sp":299.19,"statistics":{"pb":{"q8v":5.7501,"q5v":5.1155,"q2v":4.6306,"cvpos":0.8873}},"lxr_fc_rights":291.61},{"date":"2023-10-04T04:00:00.000Z","stockId":100000004889800,"pb":6.431,"sp":307.07,"statistics":{"pb":{"q8v":5.7416,"q5v":5.1148,"q2v":4.6247,"cvpos":0.9164}},"lxr_fc_rights":299.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000004889800,"pb":6.397,"sp":305.44,"statistics":{"pb":{"q8v":5.7362,"q5v":5.1142,"q2v":4.6247,"cvpos":0.911}},"lxr_fc_rights":297.71},{"date":"2023-10-02T04:00:00.000Z","stockId":100000004889800,"pb":6.477,"sp":309.26,"statistics":{"pb":{"q8v":5.7362,"q5v":5.1137,"q2v":4.6186,"cvpos":0.9215}},"lxr_fc_rights":301.43},{"date":"2023-09-29T04:00:00.000Z","stockId":100000004889800,"pb":6.564,"sp":313.41,"statistics":{"pb":{"q8v":5.7324,"q5v":5.1116,"q2v":4.6171,"cvpos":0.9297}},"lxr_fc_rights":305.47},{"date":"2023-09-28T04:00:00.000Z","stockId":100000004889800,"pb":6.658,"sp":317.91,"statistics":{"pb":{"q8v":5.7298,"q5v":5.1112,"q2v":4.6168,"cvpos":0.9416}},"lxr_fc_rights":309.86},{"date":"2023-09-27T04:00:00.000Z","stockId":100000004889800,"pb":6.621,"sp":316.11,"statistics":{"pb":{"q8v":5.7226,"q5v":5.1095,"q2v":4.6167,"cvpos":0.9403}},"lxr_fc_rights":308.11},{"date":"2023-09-26T04:00:00.000Z","stockId":100000004889800,"pb":6.47,"sp":308.9,"statistics":{"pb":{"q8v":5.6988,"q5v":5.1088,"q2v":4.6167,"cvpos":0.9243}},"lxr_fc_rights":301.08},{"date":"2023-09-25T04:00:00.000Z","stockId":100000004889800,"pb":6.557,"sp":313.07,"statistics":{"pb":{"q8v":5.6988,"q5v":5.1081,"q2v":4.603,"cvpos":0.9322}},"lxr_fc_rights":305.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000004889800,"pb":6.406,"sp":305.84,"statistics":{"pb":{"q8v":5.6921,"q5v":5.1069,"q2v":4.6021,"cvpos":0.9204}},"lxr_fc_rights":298.1},{"date":"2023-09-21T04:00:00.000Z","stockId":100000004889800,"pb":6.377,"sp":304.46,"statistics":{"pb":{"q8v":5.6848,"q5v":5.106,"q2v":4.6002,"cvpos":0.9178}},"lxr_fc_rights":296.75},{"date":"2023-09-20T04:00:00.000Z","stockId":100000004889800,"pb":6.503,"sp":310.49,"statistics":{"pb":{"q8v":5.6815,"q5v":5.1022,"q2v":4.5968,"cvpos":0.9297}},"lxr_fc_rights":302.63},{"date":"2023-09-19T04:00:00.000Z","stockId":100000004889800,"pb":6.585,"sp":314.38,"statistics":{"pb":{"q8v":5.6804,"q5v":5.1003,"q2v":4.5968,"cvpos":0.9363}},"lxr_fc_rights":306.42},{"date":"2023-09-18T04:00:00.000Z","stockId":100000004889800,"pb":6.706,"sp":320.19,"statistics":{"pb":{"q8v":5.6804,"q5v":5.0983,"q2v":4.5881,"cvpos":0.9481}},"lxr_fc_rights":312.08},{"date":"2023-09-15T04:00:00.000Z","stockId":100000004889800,"pb":6.615,"sp":315.85,"statistics":{"pb":{"q8v":5.6677,"q5v":5.0958,"q2v":4.5823,"cvpos":0.9403}},"lxr_fc_rights":307.85},{"date":"2023-09-14T04:00:00.000Z","stockId":100000004889800,"pb":6.693,"sp":319.57,"statistics":{"pb":{"q8v":5.647,"q5v":5.094,"q2v":4.5782,"cvpos":0.9469}},"lxr_fc_rights":311.48},{"date":"2023-09-13T04:00:00.000Z","stockId":100000004889800,"pb":6.609,"sp":315.54,"statistics":{"pb":{"q8v":5.6381,"q5v":5.0938,"q2v":4.5756,"cvpos":0.9416}},"lxr_fc_rights":307.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000004889800,"pb":6.68,"sp":318.93,"statistics":{"pb":{"q8v":5.6339,"q5v":5.0934,"q2v":4.5756,"cvpos":0.9469}},"lxr_fc_rights":310.86},{"date":"2023-09-11T04:00:00.000Z","stockId":100000004889800,"pb":6.837,"sp":326.45,"statistics":{"pb":{"q8v":5.6339,"q5v":5.0931,"q2v":4.5748,"cvpos":0.9561}},"lxr_fc_rights":318.18},{"date":"2023-09-08T04:00:00.000Z","stockId":100000004889800,"pb":6.861,"sp":327.57,"statistics":{"pb":{"q8v":5.6304,"q5v":5.0919,"q2v":4.5725,"cvpos":0.9589}},"lxr_fc_rights":319.28},{"date":"2023-09-07T04:00:00.000Z","stockId":100000004889800,"pb":6.807,"sp":325.02,"statistics":{"pb":{"q8v":5.6304,"q5v":5.0905,"q2v":4.5723,"cvpos":0.9549}},"lxr_fc_rights":316.79},{"date":"2023-09-06T04:00:00.000Z","stockId":100000004889800,"pb":6.638,"sp":316.92,"statistics":{"pb":{"q8v":5.6292,"q5v":5.0901,"q2v":4.5723,"cvpos":0.9495}},"lxr_fc_rights":308.9},{"date":"2023-09-05T04:00:00.000Z","stockId":100000004889800,"pb":6.571,"sp":313.74,"statistics":{"pb":{"q8v":5.6292,"q5v":5.0897,"q2v":4.567,"cvpos":0.9468}},"lxr_fc_rights":305.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000004889800,"pb":6.881,"sp":328.53,"statistics":{"pb":{"q8v":5.6218,"q5v":5.0828,"q2v":4.5607,"cvpos":0.9602}},"lxr_fc_rights":320.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000004889800,"pb":6.829,"sp":326.05,"statistics":{"pb":{"q8v":5.6166,"q5v":5.0824,"q2v":4.5582,"cvpos":0.9589}},"lxr_fc_rights":317.79},{"date":"2023-08-30T04:00:00.000Z","stockId":100000004889800,"pb":6.844,"sp":326.76,"statistics":{"pb":{"q8v":5.6147,"q5v":5.0811,"q2v":4.5535,"cvpos":0.9602}},"lxr_fc_rights":318.49},{"date":"2023-08-29T04:00:00.000Z","stockId":100000004889800,"pb":6.699,"sp":327.37,"statistics":{"pb":{"q8v":5.6133,"q5v":5.081,"q2v":4.5535,"cvpos":0.9562}},"lxr_fc_rights":318},{"date":"2023-08-28T04:00:00.000Z","stockId":100000004889800,"pb":6.671,"sp":325.99,"statistics":{"pb":{"q8v":5.6133,"q5v":5.0808,"q2v":4.5527,"cvpos":0.9561}},"lxr_fc_rights":316.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000004889800,"pb":6.619,"sp":323.46,"statistics":{"pb":{"q8v":5.6053,"q5v":5.0792,"q2v":4.5465,"cvpos":0.9562}},"lxr_fc_rights":314.2},{"date":"2023-08-24T04:00:00.000Z","stockId":100000004889800,"pb":6.476,"sp":316.44,"statistics":{"pb":{"q8v":5.6052,"q5v":5.0791,"q2v":4.5445,"cvpos":0.9509}},"lxr_fc_rights":307.38},{"date":"2023-08-23T04:00:00.000Z","stockId":100000004889800,"pb":6.499,"sp":317.59,"statistics":{"pb":{"q8v":5.5961,"q5v":5.0783,"q2v":4.5433,"cvpos":0.9523}},"lxr_fc_rights":308.5},{"date":"2023-08-22T04:00:00.000Z","stockId":100000004889800,"pb":6.286,"sp":307.18,"statistics":{"pb":{"q8v":5.5947,"q5v":5.0777,"q2v":4.5433,"cvpos":0.9349}},"lxr_fc_rights":298.39},{"date":"2023-08-21T04:00:00.000Z","stockId":100000004889800,"pb":6.289,"sp":307.32,"statistics":{"pb":{"q8v":5.5947,"q5v":5.0772,"q2v":4.542,"cvpos":0.9362}},"lxr_fc_rights":298.52},{"date":"2023-08-18T04:00:00.000Z","stockId":100000004889800,"pb":6.212,"sp":303.53,"statistics":{"pb":{"q8v":5.5884,"q5v":5.0763,"q2v":4.5361,"cvpos":0.9257}},"lxr_fc_rights":294.84},{"date":"2023-08-17T04:00:00.000Z","stockId":100000004889800,"pb":6.152,"sp":300.61,"statistics":{"pb":{"q8v":5.5821,"q5v":5.0715,"q2v":4.536,"cvpos":0.9231}},"lxr_fc_rights":292.01},{"date":"2023-08-16T04:00:00.000Z","stockId":100000004889800,"pb":6.273,"sp":306.52,"statistics":{"pb":{"q8v":5.5819,"q5v":5.0714,"q2v":4.5322,"cvpos":0.931}},"lxr_fc_rights":297.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000004889800,"pb":6.276,"sp":306.7,"statistics":{"pb":{"q8v":5.5804,"q5v":5.0688,"q2v":4.5322,"cvpos":0.9349}},"lxr_fc_rights":297.92},{"date":"2023-08-14T04:00:00.000Z","stockId":100000004889800,"pb":6.353,"sp":310.43,"statistics":{"pb":{"q8v":5.5804,"q5v":5.0663,"q2v":4.5297,"cvpos":0.9441}},"lxr_fc_rights":301.54},{"date":"2023-08-11T04:00:00.000Z","stockId":100000004889800,"pb":6.282,"sp":306.96,"statistics":{"pb":{"q8v":5.5788,"q5v":5.0618,"q2v":4.5257,"cvpos":0.9377}},"lxr_fc_rights":298.17},{"date":"2023-08-10T04:00:00.000Z","stockId":100000004889800,"pb":6.188,"sp":302.37,"statistics":{"pb":{"q8v":5.5762,"q5v":5.0612,"q2v":4.5234,"cvpos":0.9297}},"lxr_fc_rights":293.71},{"date":"2023-08-09T04:00:00.000Z","stockId":100000004889800,"pb":6.258,"sp":305.8,"statistics":{"pb":{"q8v":5.5759,"q5v":5.0587,"q2v":4.5222,"cvpos":0.935}},"lxr_fc_rights":297.05},{"date":"2023-08-08T04:00:00.000Z","stockId":100000004889800,"pb":6.429,"sp":314.15,"statistics":{"pb":{"q8v":5.5745,"q5v":5.0586,"q2v":4.5222,"cvpos":0.9509}},"lxr_fc_rights":305.16},{"date":"2023-08-07T04:00:00.000Z","stockId":100000004889800,"pb":6.338,"sp":309.73,"statistics":{"pb":{"q8v":5.5745,"q5v":5.0585,"q2v":4.5207,"cvpos":0.9428}},"lxr_fc_rights":300.86},{"date":"2023-08-04T04:00:00.000Z","stockId":100000004889800,"pb":6.226,"sp":304.23,"statistics":{"pb":{"q8v":5.5705,"q5v":5.0555,"q2v":4.5187,"cvpos":0.9377}},"lxr_fc_rights":295.52},{"date":"2023-08-03T04:00:00.000Z","stockId":100000004889800,"pb":6.274,"sp":306.58,"statistics":{"pb":{"q8v":5.551,"q5v":5.0524,"q2v":4.5166,"cvpos":0.9403}},"lxr_fc_rights":297.8},{"date":"2023-08-02T04:00:00.000Z","stockId":100000004889800,"pb":6.409,"sp":313.19,"statistics":{"pb":{"q8v":5.5455,"q5v":5.0516,"q2v":4.5131,"cvpos":0.9496}},"lxr_fc_rights":304.23},{"date":"2023-08-01T04:00:00.000Z","stockId":100000004889800,"pb":6.461,"sp":315.7,"statistics":{"pb":{"q8v":5.5443,"q5v":5.0515,"q2v":4.5131,"cvpos":0.9522}},"lxr_fc_rights":306.66},{"date":"2023-07-31T04:00:00.000Z","stockId":100000004889800,"pb":6.385,"sp":312,"statistics":{"pb":{"q8v":5.5443,"q5v":5.0515,"q2v":4.5107,"cvpos":0.9508}},"lxr_fc_rights":303.07}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3768600000,"t_y2y":0.15551603605813455}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3847900000,"t_y2y":0.17733990147783252}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3681300000,"t_y2y":0.1450388802488336}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3487700000,"t_y2y":0.14253423311275634}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-02T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3261400000,"t_y2y":0.11295386295386295}}},"exchangeRate":1,"influenceDate":"2025-05-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3268300000,"t_y2y":0.13600973236009734}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3215000000,"t_y2y":0.1737432003212734}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3052600000,"t_y2y":0.16480329682909148}}},"exchangeRate":1,"influenceDate":"2024-07-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2930400000,"t_y2y":0.18510130626440732}}},"exchangeRate":1,"influenceDate":"2024-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2877000000,"t_y2y":0.2186030750984794}}},"exchangeRate":1,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-01T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2739100000,"t_y2y":0.18130849182731704}}},"exchangeRate":1,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2620700000,"t_y2y":0.16119455890823697}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2472700000,"t_y2y":0.11720056024940134}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-09T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2360900000,"t_y2y":0.058794510718450085}}},"exchangeRate":1,"influenceDate":"2023-02-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-26T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2318700000,"t_y2y":0.06911656215418664}}},"exchangeRate":1,"influenceDate":"2022-10-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2256900000,"t_y2y":0.061720844898151196}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2213300000,"t_y2y":0.06270706294713593}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-11T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2229800000,"t_y2y":0.07719806763285024}}},"exchangeRate":1,"influenceDate":"2022-02-11T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000004889800},{"date":"2026-05-29T04:00:00.000Z","fsEndDate":"2026-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-29T04:00:00.000Z","accurateDate":"2026-05-29T04:00:00.000Z","paymentDate":"2026-05-29T04:00:00.000Z","dividend":1.42,"value":75035323.34,"originalValue":75035323.34,"influenceDate":"2026-05-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2026-02-27T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-27T05:00:00.000Z","accurateDate":"2026-02-27T05:00:00.000Z","paymentDate":"2026-02-27T05:00:00.000Z","dividend":1.42,"value":75489474.84,"originalValue":75489474.84,"influenceDate":"2026-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2025-11-28T05:00:00.000Z","fsEndDate":"2025-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-28T05:00:00.000Z","accurateDate":"2025-11-28T05:00:00.000Z","paymentDate":"2025-11-28T05:00:00.000Z","dividend":1.42,"value":75465547.84,"originalValue":75465547.84,"influenceDate":"2025-11-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2025-08-29T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-29T04:00:00.000Z","accurateDate":"2025-08-29T04:00:00.000Z","paymentDate":"2025-08-29T04:00:00.000Z","dividend":1.32,"value":70144811.88000001,"originalValue":70144811.88000001,"influenceDate":"2025-08-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2025-05-30T04:00:00.000Z","fsEndDate":"2025-03-31T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-05-30T04:00:00.000Z","paymentDate":"2025-05-30T04:00:00.000Z","dividend":1.32,"value":70451825.4,"originalValue":70451825.4,"influenceDate":"2025-05-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2025-02-28T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-28T05:00:00.000Z","accurateDate":"2025-02-28T05:00:00.000Z","paymentDate":"2025-02-28T05:00:00.000Z","dividend":1.32,"value":70841329.68,"originalValue":70841329.68,"influenceDate":"2025-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2024-10-25T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-29T05:00:00.000Z","accurateDate":"2024-10-25T04:00:00.000Z","paymentDate":"2024-12-16T05:00:00.000Z","dividend":1.32,"value":70858827.60000001,"originalValue":70858827.60000001,"influenceDate":"2024-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2024-07-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-30T04:00:00.000Z","accurateDate":"2024-07-26T04:00:00.000Z","paymentDate":"2024-09-16T04:00:00.000Z","dividend":1.22,"value":65496916.339999996,"originalValue":65496916.339999996,"influenceDate":"2024-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2024-04-26T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-31T04:00:00.000Z","accurateDate":"2024-04-26T04:00:00.000Z","paymentDate":"2024-06-17T04:00:00.000Z","dividend":1.22,"value":65424886.32,"originalValue":65424886.32,"influenceDate":"2024-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2024-01-26T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-28T05:00:00.000Z","accurateDate":"2024-01-26T05:00:00.000Z","paymentDate":"2024-03-15T04:00:00.000Z","dividend":1.22,"value":65418901,"originalValue":65418901,"influenceDate":"2024-02-28T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2023-10-27T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-29T05:00:00.000Z","accurateDate":"2023-10-27T04:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":1.22,"value":65429839.519999996,"originalValue":65429839.519999996,"influenceDate":"2023-11-29T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800},{"date":"2023-08-30T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-30T04:00:00.000Z","accurateDate":"2023-08-30T04:00:00.000Z","paymentDate":"2023-08-30T04:00:00.000Z","dividend":1.12,"value":60066737.92000001,"originalValue":60066737.92000001,"influenceDate":"2023-08-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000004889800}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000004889800,"reportDate":"2024-02-08T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":6.919454808878825,"cvpos":0.592,"minv":5.302887909373063,"maxv":8.275582199598503,"avgv":6.827404208032275,"maxpv":8.275582199598503,"q2v":6.394537101575743,"q5v":6.7974575553874885,"q8v":7.339259770562986,"maxvd":"2024-10-14T04:00:00.000Z","minvd":"2025-04-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}