window.pageData = {"year":3,"startDate":"2023-07-10T07:54:47.256Z","endDate":"2026-07-10T07:54:47.256Z","volatilityDays":20,"stock":{"_id":100000135984100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"HBI","exchange":"nyse","name":"哈尼斯品牌服装","ipoDate":"2006-09-06T04:00:00.000Z","tickerId":135984100,"followedNum":11,"website":"http://www.hanes.com","currency":"USD","pinyin":"hnsppfz","delistedDate":"2025-11-28T05:00:00.000Z","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000135984100,"type":"tr_dri","cagr_p_r_fs":0.025309437454053008,"cagr_p_r_fys":-0.20515970515970472,"cagr_p_r_y1":-0.24592074592074553,"cagr_p_r_y10":-0.12458724572103685,"cagr_p_r_y3":-0.012491813262147877,"cagr_p_r_y5":-0.12804297053011982,"cagr_p_r_d30":-4.440892098500626e-16,"cagr_p_r_d60":-0.06231884057971082,"cagr_p_r_d90":0.009360374414976391,"last_data_date":"2025-12-04T05:00:00.000Z","period_date":"2006-09-06T04:00:00.000Z"}},"priceMetrics":{"pe_ttm":6.936435318186363,"pb":5.127487094013265,"dyr":0,"mc":2289099955.79,"sp":6.47},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-11T04:00:00.000Z","value":0.5952505802455428},{"date":"2023-07-12T04:00:00.000Z","value":0.5995175096309822},{"date":"2023-07-13T04:00:00.000Z","value":0.5995175096309822},{"date":"2023-07-14T04:00:00.000Z","value":0.6272669543803119},{"date":"2023-07-17T04:00:00.000Z","value":0.6432368842189197},{"date":"2023-07-18T04:00:00.000Z","value":0.6475028541176373},{"date":"2023-07-19T04:00:00.000Z","value":0.653019683281884},{"date":"2023-07-20T04:00:00.000Z","value":0.6626133990083283},{"date":"2023-07-21T04:00:00.000Z","value":0.642005790862855},{"date":"2023-07-24T04:00:00.000Z","value":0.6238433399309626},{"date":"2023-07-25T04:00:00.000Z","value":0.6238812394932458},{"date":"2023-07-26T04:00:00.000Z","value":0.6693685879768135},{"date":"2023-07-27T04:00:00.000Z","value":0.6553962595393944},{"date":"2023-07-28T04:00:00.000Z","value":0.6463124691275846},{"date":"2023-07-31T04:00:00.000Z","value":0.647307177910563},{"date":"2023-08-01T04:00:00.000Z","value":0.6221275523750517},{"date":"2023-08-02T04:00:00.000Z","value":0.6217135814160245},{"date":"2023-08-03T04:00:00.000Z","value":0.6196682207814629},{"date":"2023-08-04T04:00:00.000Z","value":0.5704226322050757},{"date":"2023-08-07T04:00:00.000Z","value":0.5553971897399503},{"date":"2023-08-08T04:00:00.000Z","value":0.5489679321762437},{"date":"2023-08-09T04:00:00.000Z","value":0.5540322689637857},{"date":"2023-08-10T04:00:00.000Z","value":0.5575779737830449},{"date":"2023-08-11T04:00:00.000Z","value":0.5380213832847949},{"date":"2023-08-14T04:00:00.000Z","value":0.5402303185489858},{"date":"2023-08-15T04:00:00.000Z","value":0.5382512977764831},{"date":"2023-08-16T04:00:00.000Z","value":0.5424936869292453},{"date":"2023-08-17T04:00:00.000Z","value":0.5252694067353819},{"date":"2023-08-18T04:00:00.000Z","value":0.5204663253493964},{"date":"2023-08-21T04:00:00.000Z","value":0.5198653549011194},{"date":"2023-08-22T04:00:00.000Z","value":0.5381628854371104},{"date":"2023-08-23T04:00:00.000Z","value":0.4373268024672961},{"date":"2023-08-24T04:00:00.000Z","value":0.4241907617165682},{"date":"2023-08-25T04:00:00.000Z","value":0.4252073158541846},{"date":"2023-08-28T04:00:00.000Z","value":0.42087575779625297},{"date":"2023-08-29T04:00:00.000Z","value":0.4195680503239452},{"date":"2023-08-30T04:00:00.000Z","value":0.39296449667590877},{"date":"2023-08-31T04:00:00.000Z","value":0.41428130534921986},{"date":"2023-09-01T04:00:00.000Z","value":0.4057569442068105},{"date":"2023-09-05T04:00:00.000Z","value":0.4674935510893272},{"date":"2023-09-06T04:00:00.000Z","value":0.419371567791219},{"date":"2023-09-07T04:00:00.000Z","value":0.4115825365481967},{"date":"2023-09-08T04:00:00.000Z","value":0.4256665736809719},{"date":"2023-09-11T04:00:00.000Z","value":0.37266489480018383},{"date":"2023-09-12T04:00:00.000Z","value":0.38193177628713665},{"date":"2023-09-13T04:00:00.000Z","value":0.3842238747787079},{"date":"2023-09-14T04:00:00.000Z","value":0.404171104981503},{"date":"2023-09-15T04:00:00.000Z","value":0.39968364124222466},{"date":"2023-09-18T04:00:00.000Z","value":0.41091263013585133},{"date":"2023-09-19T04:00:00.000Z","value":0.41349772828902154},{"date":"2023-09-20T04:00:00.000Z","value":0.408197599137197},{"date":"2023-09-21T04:00:00.000Z","value":0.40947208039451594},{"date":"2023-09-22T04:00:00.000Z","value":0.4136693884565648},{"date":"2023-09-25T04:00:00.000Z","value":0.45996475400746695},{"date":"2023-09-26T04:00:00.000Z","value":0.46000940201852514},{"date":"2023-09-27T04:00:00.000Z","value":0.4798408767301836},{"date":"2023-09-28T04:00:00.000Z","value":0.484723611159499},{"date":"2023-09-29T04:00:00.000Z","value":0.5963934786428107},{"date":"2023-10-02T04:00:00.000Z","value":0.5967474011884615},{"date":"2023-10-03T04:00:00.000Z","value":0.5632186921390073},{"date":"2023-10-04T04:00:00.000Z","value":0.5714457949524351},{"date":"2023-10-05T04:00:00.000Z","value":0.5672664778533915},{"date":"2023-10-06T04:00:00.000Z","value":0.5717438021443585},{"date":"2023-10-09T04:00:00.000Z","value":0.5673208085522602},{"date":"2023-10-10T04:00:00.000Z","value":0.5792940381125103},{"date":"2023-10-11T04:00:00.000Z","value":0.5784869613171313},{"date":"2023-10-12T04:00:00.000Z","value":0.5668202059723396},{"date":"2023-10-13T04:00:00.000Z","value":0.5765248003871654},{"date":"2023-10-16T04:00:00.000Z","value":0.6020292275225239},{"date":"2023-10-17T04:00:00.000Z","value":0.6483154679135023},{"date":"2023-10-18T04:00:00.000Z","value":0.6434598747714476},{"date":"2023-10-19T04:00:00.000Z","value":0.6413331579936741},{"date":"2023-10-20T04:00:00.000Z","value":0.6350916128730253},{"date":"2023-10-23T04:00:00.000Z","value":0.584711221518582},{"date":"2023-10-24T04:00:00.000Z","value":0.5670956921172994},{"date":"2023-10-25T04:00:00.000Z","value":0.5125291628996321},{"date":"2023-10-26T04:00:00.000Z","value":0.5131432908699537},{"date":"2023-10-27T04:00:00.000Z","value":0.42387566620702205},{"date":"2023-10-30T04:00:00.000Z","value":0.4051978708484526},{"date":"2023-10-31T04:00:00.000Z","value":0.3941825472630677},{"date":"2023-11-01T04:00:00.000Z","value":0.40150895390008834},{"date":"2023-11-02T04:00:00.000Z","value":0.44859139884767174},{"date":"2023-11-03T04:00:00.000Z","value":0.4501795649398514},{"date":"2023-11-06T05:00:00.000Z","value":0.4504126782008128},{"date":"2023-11-07T05:00:00.000Z","value":0.44083470553065424},{"date":"2023-11-08T05:00:00.000Z","value":0.4732069377553161},{"date":"2023-11-09T05:00:00.000Z","value":0.5049903002162311},{"date":"2023-11-10T05:00:00.000Z","value":0.5002859410997986},{"date":"2023-11-13T05:00:00.000Z","value":0.516928303406139},{"date":"2023-11-14T05:00:00.000Z","value":0.5923222501620561},{"date":"2023-11-15T05:00:00.000Z","value":0.6186173511517362},{"date":"2023-11-16T05:00:00.000Z","value":0.6377564469634849},{"date":"2023-11-17T05:00:00.000Z","value":0.6390196900165018},{"date":"2023-11-20T05:00:00.000Z","value":0.642534949294585},{"date":"2023-11-21T05:00:00.000Z","value":0.6457427942578147},{"date":"2023-11-22T05:00:00.000Z","value":0.6537199374824398},{"date":"2023-11-24T05:00:00.000Z","value":0.6530627150669295},{"date":"2023-11-27T05:00:00.000Z","value":0.6488391956401219},{"date":"2023-11-28T05:00:00.000Z","value":0.6792052008809328},{"date":"2023-11-29T05:00:00.000Z","value":0.6902676511681074},{"date":"2023-11-30T05:00:00.000Z","value":0.6902099437147763},{"date":"2023-12-01T05:00:00.000Z","value":0.7169348847573419},{"date":"2023-12-04T05:00:00.000Z","value":0.7095142928747017},{"date":"2023-12-05T05:00:00.000Z","value":0.7170320743895071},{"date":"2023-12-06T05:00:00.000Z","value":0.7169454851099798},{"date":"2023-12-07T05:00:00.000Z","value":0.730052717872217},{"date":"2023-12-08T05:00:00.000Z","value":0.7068581822422619},{"date":"2023-12-11T05:00:00.000Z","value":0.7066046350521751},{"date":"2023-12-12T05:00:00.000Z","value":0.6683556883860998},{"date":"2023-12-13T05:00:00.000Z","value":0.5937331526137849},{"date":"2023-12-14T05:00:00.000Z","value":0.5930784147394426},{"date":"2023-12-15T05:00:00.000Z","value":0.5782724811522911},{"date":"2023-12-18T05:00:00.000Z","value":0.580524660970829},{"date":"2023-12-19T05:00:00.000Z","value":0.5849915190193771},{"date":"2023-12-20T05:00:00.000Z","value":0.6044873347946808},{"date":"2023-12-21T05:00:00.000Z","value":0.6217540532933766},{"date":"2023-12-22T05:00:00.000Z","value":0.6219294170380872},{"date":"2023-12-26T05:00:00.000Z","value":0.628862150978665},{"date":"2023-12-27T05:00:00.000Z","value":0.6110450419110857},{"date":"2023-12-28T05:00:00.000Z","value":0.5866339701250508},{"date":"2023-12-29T05:00:00.000Z","value":0.577597395389819},{"date":"2024-01-02T05:00:00.000Z","value":0.5121675292420703},{"date":"2024-01-03T05:00:00.000Z","value":0.5649552434943571},{"date":"2024-01-04T05:00:00.000Z","value":0.5449527075753037},{"date":"2024-01-05T05:00:00.000Z","value":0.5746411567602122},{"date":"2024-01-08T05:00:00.000Z","value":0.5757133980917498},{"date":"2024-01-09T05:00:00.000Z","value":0.5731630164259452},{"date":"2024-01-10T05:00:00.000Z","value":0.574708847549978},{"date":"2024-01-11T05:00:00.000Z","value":0.5694480722132002},{"date":"2024-01-12T05:00:00.000Z","value":0.5403691305416507},{"date":"2024-01-16T05:00:00.000Z","value":0.5148186240581454},{"date":"2024-01-17T05:00:00.000Z","value":0.509595427847733},{"date":"2024-01-18T05:00:00.000Z","value":0.5037320418304039},{"date":"2024-01-19T05:00:00.000Z","value":0.4952065852702727},{"date":"2024-01-22T05:00:00.000Z","value":0.47021275229313564},{"date":"2024-01-23T05:00:00.000Z","value":0.44553999589257787},{"date":"2024-01-24T05:00:00.000Z","value":0.44294609739327045},{"date":"2024-01-25T05:00:00.000Z","value":0.42178120119518736},{"date":"2024-01-26T05:00:00.000Z","value":0.43586591242890826},{"date":"2024-01-29T05:00:00.000Z","value":0.4370554624009242},{"date":"2024-01-30T05:00:00.000Z","value":0.4372094829267038},{"date":"2024-01-31T05:00:00.000Z","value":0.44840364688855716},{"date":"2024-02-01T05:00:00.000Z","value":0.4191864700978482},{"date":"2024-02-02T05:00:00.000Z","value":0.4190316367079709},{"date":"2024-02-05T05:00:00.000Z","value":0.46511468434479786},{"date":"2024-02-06T05:00:00.000Z","value":0.4380746532381469},{"date":"2024-02-07T05:00:00.000Z","value":0.4471794311437657},{"date":"2024-02-08T05:00:00.000Z","value":0.46171313368826117},{"date":"2024-02-09T05:00:00.000Z","value":0.45929952527150786},{"date":"2024-02-12T05:00:00.000Z","value":0.48473804823792277},{"date":"2024-02-13T05:00:00.000Z","value":0.556213421005796},{"date":"2024-02-14T05:00:00.000Z","value":0.5628933682817707},{"date":"2024-02-15T05:00:00.000Z","value":0.6520432085005585},{"date":"2024-02-16T05:00:00.000Z","value":0.652521759509298},{"date":"2024-02-20T05:00:00.000Z","value":0.6795160749942577},{"date":"2024-02-21T05:00:00.000Z","value":0.6683597083251913},{"date":"2024-02-22T05:00:00.000Z","value":0.6691113202030305},{"date":"2024-02-23T05:00:00.000Z","value":0.6701098442871466},{"date":"2024-02-26T05:00:00.000Z","value":0.6630208527113799},{"date":"2024-02-27T05:00:00.000Z","value":0.6890150905309976},{"date":"2024-02-28T05:00:00.000Z","value":0.6897231015277532},{"date":"2024-02-29T05:00:00.000Z","value":0.6842939490947894},{"date":"2024-03-01T05:00:00.000Z","value":0.6653579446609429},{"date":"2024-03-04T05:00:00.000Z","value":0.6672631497332316},{"date":"2024-03-05T05:00:00.000Z","value":0.5998562974474374},{"date":"2024-03-06T05:00:00.000Z","value":0.6011213266967768},{"date":"2024-03-07T05:00:00.000Z","value":0.5894069506915138},{"date":"2024-03-08T05:00:00.000Z","value":0.5831076998804899},{"date":"2024-03-11T04:00:00.000Z","value":0.6118955913169712},{"date":"2024-03-12T04:00:00.000Z","value":0.5909986616639246},{"date":"2024-03-13T04:00:00.000Z","value":0.5174379889687196},{"date":"2024-03-14T04:00:00.000Z","value":0.5019968291465752},{"date":"2024-03-15T04:00:00.000Z","value":0.42060414175928307},{"date":"2024-03-18T04:00:00.000Z","value":0.41658656768564867},{"date":"2024-03-19T04:00:00.000Z","value":0.4307104317030019},{"date":"2024-03-20T04:00:00.000Z","value":0.43080933264811716},{"date":"2024-03-21T04:00:00.000Z","value":0.45137045606920817},{"date":"2024-03-22T04:00:00.000Z","value":0.45563855504406914},{"date":"2024-03-25T04:00:00.000Z","value":0.4798423004513258},{"date":"2024-03-26T04:00:00.000Z","value":0.4402590816173892},{"date":"2024-03-27T04:00:00.000Z","value":0.46189357648539303},{"date":"2024-03-28T04:00:00.000Z","value":0.46456340524390666},{"date":"2024-04-01T04:00:00.000Z","value":0.46661612922187545},{"date":"2024-04-02T04:00:00.000Z","value":0.6245567908773443},{"date":"2024-04-03T04:00:00.000Z","value":0.6236151915708507},{"date":"2024-04-04T04:00:00.000Z","value":0.6369075364835188},{"date":"2024-04-05T04:00:00.000Z","value":0.6451490957931011},{"date":"2024-04-08T04:00:00.000Z","value":0.6445719471171398},{"date":"2024-04-09T04:00:00.000Z","value":0.6300944790080073},{"date":"2024-04-10T04:00:00.000Z","value":0.6345420328778767},{"date":"2024-04-11T04:00:00.000Z","value":0.633097451563337},{"date":"2024-04-12T04:00:00.000Z","value":0.6486185937409502},{"date":"2024-04-15T04:00:00.000Z","value":0.6000974949710627},{"date":"2024-04-16T04:00:00.000Z","value":0.6006783436903699},{"date":"2024-04-17T04:00:00.000Z","value":0.5872927376422915},{"date":"2024-04-18T04:00:00.000Z","value":0.5850464871737182},{"date":"2024-04-19T04:00:00.000Z","value":0.580157993402377},{"date":"2024-04-22T04:00:00.000Z","value":0.5759869192260442},{"date":"2024-04-23T04:00:00.000Z","value":0.616982967675627},{"date":"2024-04-24T04:00:00.000Z","value":0.6168784742779333},{"date":"2024-04-25T04:00:00.000Z","value":0.6485152742525604},{"date":"2024-04-26T04:00:00.000Z","value":0.6275097635996438},{"date":"2024-04-29T04:00:00.000Z","value":0.6322512324014622},{"date":"2024-04-30T04:00:00.000Z","value":0.5064052316925702},{"date":"2024-05-01T04:00:00.000Z","value":0.5033221041094122},{"date":"2024-05-02T04:00:00.000Z","value":0.4999278763364285},{"date":"2024-05-03T04:00:00.000Z","value":0.5090928668053867},{"date":"2024-05-06T04:00:00.000Z","value":0.5120595106179516},{"date":"2024-05-07T04:00:00.000Z","value":0.5103565635042119},{"date":"2024-05-08T04:00:00.000Z","value":0.5045545240947616},{"date":"2024-05-09T04:00:00.000Z","value":0.5382608483350741},{"date":"2024-05-10T04:00:00.000Z","value":0.5607010780941204},{"date":"2024-05-13T04:00:00.000Z","value":0.5460967238832279},{"date":"2024-05-14T04:00:00.000Z","value":0.5458183533628734},{"date":"2024-05-15T04:00:00.000Z","value":0.5457329219943373},{"date":"2024-05-16T04:00:00.000Z","value":0.5569417993924166},{"date":"2024-05-17T04:00:00.000Z","value":0.5572854863548766},{"date":"2024-05-20T04:00:00.000Z","value":0.5705467417331512},{"date":"2024-05-21T04:00:00.000Z","value":0.5170586886166905},{"date":"2024-05-22T04:00:00.000Z","value":0.5175389692173993},{"date":"2024-05-23T04:00:00.000Z","value":0.41059491511132545},{"date":"2024-05-24T04:00:00.000Z","value":0.4246341937820644},{"date":"2024-05-28T04:00:00.000Z","value":0.5016370301175471},{"date":"2024-05-29T04:00:00.000Z","value":0.5013127153163323},{"date":"2024-05-30T04:00:00.000Z","value":0.5026502380844075},{"date":"2024-05-31T04:00:00.000Z","value":0.5214194003431913},{"date":"2024-06-03T04:00:00.000Z","value":0.4790468937163493},{"date":"2024-06-04T04:00:00.000Z","value":0.48994150605246867},{"date":"2024-06-05T04:00:00.000Z","value":0.5120666976241759},{"date":"2024-06-06T04:00:00.000Z","value":0.5132379094341774},{"date":"2024-06-07T04:00:00.000Z","value":0.49584044520427695},{"date":"2024-06-10T04:00:00.000Z","value":0.45720842177889104},{"date":"2024-06-11T04:00:00.000Z","value":0.4569407014985624},{"date":"2024-06-12T04:00:00.000Z","value":0.4622684292271501},{"date":"2024-06-13T04:00:00.000Z","value":0.47079725398081984},{"date":"2024-06-14T04:00:00.000Z","value":0.4554520426833114},{"date":"2024-06-17T04:00:00.000Z","value":0.4522712266140686},{"date":"2024-06-18T04:00:00.000Z","value":0.4308933006274303},{"date":"2024-06-20T04:00:00.000Z","value":0.478801370391801},{"date":"2024-06-21T04:00:00.000Z","value":0.5316265511976223},{"date":"2024-06-24T04:00:00.000Z","value":0.551425763063575},{"date":"2024-06-25T04:00:00.000Z","value":0.5592668130096414},{"date":"2024-06-26T04:00:00.000Z","value":0.5101570813888937},{"date":"2024-06-27T04:00:00.000Z","value":0.5098910663767475},{"date":"2024-06-28T04:00:00.000Z","value":0.5115458796435568},{"date":"2024-07-01T04:00:00.000Z","value":0.4824745266675083},{"date":"2024-07-02T04:00:00.000Z","value":0.48153982157701025},{"date":"2024-07-03T04:00:00.000Z","value":0.47688530544397284},{"date":"2024-07-05T04:00:00.000Z","value":0.43707197674627424},{"date":"2024-07-08T04:00:00.000Z","value":0.4436189035822949},{"date":"2024-07-09T04:00:00.000Z","value":0.45871737100317383},{"date":"2024-07-10T04:00:00.000Z","value":0.46469560588206954},{"date":"2024-07-11T04:00:00.000Z","value":0.5498564760448159},{"date":"2024-07-12T04:00:00.000Z","value":0.546284379573373},{"date":"2024-07-15T04:00:00.000Z","value":0.5460014194766942},{"date":"2024-07-16T04:00:00.000Z","value":0.5688809350039012},{"date":"2024-07-17T04:00:00.000Z","value":0.5830896293284901},{"date":"2024-07-18T04:00:00.000Z","value":0.58410480775924},{"date":"2024-07-19T04:00:00.000Z","value":0.5226913009568455},{"date":"2024-07-22T04:00:00.000Z","value":0.49134759676140843},{"date":"2024-07-23T04:00:00.000Z","value":0.4732790390686827},{"date":"2024-07-24T04:00:00.000Z","value":0.44224139142234326},{"date":"2024-07-25T04:00:00.000Z","value":0.4634844749002279},{"date":"2024-07-26T04:00:00.000Z","value":0.527883410574106},{"date":"2024-07-29T04:00:00.000Z","value":0.5388891424294217},{"date":"2024-07-30T04:00:00.000Z","value":0.529820774620311},{"date":"2024-07-31T04:00:00.000Z","value":0.5401808362823463},{"date":"2024-08-01T04:00:00.000Z","value":0.5612688108512283},{"date":"2024-08-02T04:00:00.000Z","value":0.6158363065823581},{"date":"2024-08-05T04:00:00.000Z","value":0.6197658961073472},{"date":"2024-08-06T04:00:00.000Z","value":0.5993480848151469},{"date":"2024-08-07T04:00:00.000Z","value":0.6122545548614289},{"date":"2024-08-08T04:00:00.000Z","value":0.801509692293238},{"date":"2024-08-09T04:00:00.000Z","value":0.8037800547602532},{"date":"2024-08-12T04:00:00.000Z","value":0.8267022211600553},{"date":"2024-08-13T04:00:00.000Z","value":0.8272602275886982},{"date":"2024-08-14T04:00:00.000Z","value":0.8198500331126296},{"date":"2024-08-15T04:00:00.000Z","value":0.8411798484704088},{"date":"2024-08-16T04:00:00.000Z","value":0.8408160312494873},{"date":"2024-08-19T04:00:00.000Z","value":0.8329396873601782},{"date":"2024-08-20T04:00:00.000Z","value":0.8346215607430071},{"date":"2024-08-21T04:00:00.000Z","value":0.836129360151253},{"date":"2024-08-22T04:00:00.000Z","value":0.8245169085358592},{"date":"2024-08-23T04:00:00.000Z","value":0.7844171829869871},{"date":"2024-08-26T04:00:00.000Z","value":0.7807017359810794},{"date":"2024-08-27T04:00:00.000Z","value":0.8030882423780589},{"date":"2024-08-28T04:00:00.000Z","value":0.8250717312529167},{"date":"2024-08-29T04:00:00.000Z","value":0.8140179768936271},{"date":"2024-08-30T04:00:00.000Z","value":0.7746070740361879},{"date":"2024-09-03T04:00:00.000Z","value":0.7699454394872766},{"date":"2024-09-04T04:00:00.000Z","value":0.7704697365713472},{"date":"2024-09-05T04:00:00.000Z","value":0.7602702875519087},{"date":"2024-09-06T04:00:00.000Z","value":0.4900673234349729},{"date":"2024-09-09T04:00:00.000Z","value":0.497365562256154},{"date":"2024-09-10T04:00:00.000Z","value":0.4566397793755127},{"date":"2024-09-11T04:00:00.000Z","value":0.4281208748294345},{"date":"2024-09-12T04:00:00.000Z","value":0.44127305829390673},{"date":"2024-09-13T04:00:00.000Z","value":0.4300807774331172},{"date":"2024-09-16T04:00:00.000Z","value":0.42978239180507455},{"date":"2024-09-17T04:00:00.000Z","value":0.42947068477990497},{"date":"2024-09-18T04:00:00.000Z","value":0.4275825591233143},{"date":"2024-09-19T04:00:00.000Z","value":0.4266079089024517},{"date":"2024-09-20T04:00:00.000Z","value":0.40877728959878},{"date":"2024-09-23T04:00:00.000Z","value":0.4272942513569026},{"date":"2024-09-24T04:00:00.000Z","value":0.43358927141498393},{"date":"2024-09-25T04:00:00.000Z","value":0.38913236227349995},{"date":"2024-09-26T04:00:00.000Z","value":0.34227684460933844},{"date":"2024-09-27T04:00:00.000Z","value":0.3436932409988042},{"date":"2024-09-30T04:00:00.000Z","value":0.3411888921832585},{"date":"2024-10-01T04:00:00.000Z","value":0.35030158486443147},{"date":"2024-10-02T04:00:00.000Z","value":0.3551626533333721},{"date":"2024-10-03T04:00:00.000Z","value":0.3742040392225441},{"date":"2024-10-04T04:00:00.000Z","value":0.3782505525243565},{"date":"2024-10-07T04:00:00.000Z","value":0.3623057594113231},{"date":"2024-10-08T04:00:00.000Z","value":0.3614407625692657},{"date":"2024-10-09T04:00:00.000Z","value":0.3654515354849354},{"date":"2024-10-10T04:00:00.000Z","value":0.35477487820567905},{"date":"2024-10-11T04:00:00.000Z","value":0.31185875836172267},{"date":"2024-10-14T04:00:00.000Z","value":0.31192829783511106},{"date":"2024-10-15T04:00:00.000Z","value":0.3133620112115472},{"date":"2024-10-16T04:00:00.000Z","value":0.313664548442908},{"date":"2024-10-17T04:00:00.000Z","value":0.31382454853523023},{"date":"2024-10-18T04:00:00.000Z","value":0.3138298160355894},{"date":"2024-10-21T04:00:00.000Z","value":0.31635084008962544},{"date":"2024-10-22T04:00:00.000Z","value":0.31134148909404974},{"date":"2024-10-23T04:00:00.000Z","value":0.33616389966106885},{"date":"2024-10-24T04:00:00.000Z","value":0.3137845743056045},{"date":"2024-10-25T04:00:00.000Z","value":0.30552314907756406},{"date":"2024-10-28T04:00:00.000Z","value":0.3469190871751563},{"date":"2024-10-29T04:00:00.000Z","value":0.3418363245117881},{"date":"2024-10-30T04:00:00.000Z","value":0.34180460140506297},{"date":"2024-10-31T04:00:00.000Z","value":0.3399188530273897},{"date":"2024-11-01T04:00:00.000Z","value":0.33477075088723884},{"date":"2024-11-04T05:00:00.000Z","value":0.3311233889224393},{"date":"2024-11-05T05:00:00.000Z","value":0.31845190341625246},{"date":"2024-11-06T05:00:00.000Z","value":0.3218782553334031},{"date":"2024-11-07T05:00:00.000Z","value":0.675886228523086},{"date":"2024-11-08T05:00:00.000Z","value":0.6990264439285121},{"date":"2024-11-11T05:00:00.000Z","value":0.7017917997202108},{"date":"2024-11-12T05:00:00.000Z","value":0.7014929453889596},{"date":"2024-11-13T05:00:00.000Z","value":0.7030529357565426},{"date":"2024-11-14T05:00:00.000Z","value":0.7019443643764994},{"date":"2024-11-15T05:00:00.000Z","value":0.7149452667809192},{"date":"2024-11-18T05:00:00.000Z","value":0.6931642117826151},{"date":"2024-11-19T05:00:00.000Z","value":0.6891310174413725},{"date":"2024-11-20T05:00:00.000Z","value":0.6723202238159627},{"date":"2024-11-21T05:00:00.000Z","value":0.6891649512453204},{"date":"2024-11-22T05:00:00.000Z","value":0.6987049752074875},{"date":"2024-11-25T05:00:00.000Z","value":0.6898886087290959},{"date":"2024-11-26T05:00:00.000Z","value":0.7015793334433554},{"date":"2024-11-27T05:00:00.000Z","value":0.7005165886282614},{"date":"2024-11-29T05:00:00.000Z","value":0.6871457523946393},{"date":"2024-12-02T05:00:00.000Z","value":0.6879425584266513},{"date":"2024-12-03T05:00:00.000Z","value":0.7012935384047418},{"date":"2024-12-04T05:00:00.000Z","value":0.7048551114700548},{"date":"2024-12-05T05:00:00.000Z","value":0.6994702973301022},{"date":"2024-12-06T05:00:00.000Z","value":0.392612503254354},{"date":"2024-12-09T05:00:00.000Z","value":0.35422047139420415},{"date":"2024-12-10T05:00:00.000Z","value":0.34990757020493585},{"date":"2024-12-11T05:00:00.000Z","value":0.3614283345194805},{"date":"2024-12-12T05:00:00.000Z","value":0.3577145737304582},{"date":"2024-12-13T05:00:00.000Z","value":0.3579714836601586},{"date":"2024-12-16T05:00:00.000Z","value":0.34138744976991653},{"date":"2024-12-17T05:00:00.000Z","value":0.3419772082151463},{"date":"2024-12-18T05:00:00.000Z","value":0.36680959489606574},{"date":"2024-12-19T05:00:00.000Z","value":0.3584645389045196},{"date":"2024-12-20T05:00:00.000Z","value":0.345172338243346},{"date":"2024-12-23T05:00:00.000Z","value":0.3081977690744972},{"date":"2024-12-24T05:00:00.000Z","value":0.31246763518122833},{"date":"2024-12-26T05:00:00.000Z","value":0.26309858274710124},{"date":"2024-12-27T05:00:00.000Z","value":0.26801922792554467},{"date":"2024-12-30T05:00:00.000Z","value":0.2705499398254686},{"date":"2024-12-31T05:00:00.000Z","value":0.2519355154211902},{"date":"2025-01-02T05:00:00.000Z","value":0.23990766533152463},{"date":"2025-01-03T05:00:00.000Z","value":0.2603196642792639},{"date":"2025-01-06T05:00:00.000Z","value":0.2611954244442696},{"date":"2025-01-07T05:00:00.000Z","value":0.2551536130267096},{"date":"2025-01-08T05:00:00.000Z","value":0.2535127067531167},{"date":"2025-01-10T05:00:00.000Z","value":0.2528667387266515},{"date":"2025-01-13T05:00:00.000Z","value":0.22869699060424653},{"date":"2025-01-14T05:00:00.000Z","value":0.26253283058303495},{"date":"2025-01-15T05:00:00.000Z","value":0.263758836978864},{"date":"2025-01-16T05:00:00.000Z","value":0.2721489516970706},{"date":"2025-01-17T05:00:00.000Z","value":0.2718988905256918},{"date":"2025-01-21T05:00:00.000Z","value":0.2395058693894376},{"date":"2025-01-22T05:00:00.000Z","value":0.2362340759031826},{"date":"2025-01-23T05:00:00.000Z","value":0.24231571112208103},{"date":"2025-01-24T05:00:00.000Z","value":0.267131586913049},{"date":"2025-01-27T05:00:00.000Z","value":0.2615702628275346},{"date":"2025-01-28T05:00:00.000Z","value":0.2622267998444813},{"date":"2025-01-29T05:00:00.000Z","value":0.27564807471792296},{"date":"2025-01-30T05:00:00.000Z","value":0.32428532154158324},{"date":"2025-01-31T05:00:00.000Z","value":0.3623312428627567},{"date":"2025-02-03T05:00:00.000Z","value":0.3723742430358953},{"date":"2025-02-04T05:00:00.000Z","value":0.3633242995480385},{"date":"2025-02-05T05:00:00.000Z","value":0.3627866717117039},{"date":"2025-02-06T05:00:00.000Z","value":0.36183994589272933},{"date":"2025-02-07T05:00:00.000Z","value":0.4103392967009548},{"date":"2025-02-10T05:00:00.000Z","value":0.4103206979335808},{"date":"2025-02-11T05:00:00.000Z","value":0.4102314827807596},{"date":"2025-02-12T05:00:00.000Z","value":0.3933786530687503},{"date":"2025-02-13T05:00:00.000Z","value":0.8077421456090497},{"date":"2025-02-14T05:00:00.000Z","value":0.822943727425097},{"date":"2025-02-18T05:00:00.000Z","value":0.8451580198413559},{"date":"2025-02-19T05:00:00.000Z","value":0.8489561151690566},{"date":"2025-02-20T05:00:00.000Z","value":0.8447610351076834},{"date":"2025-02-21T05:00:00.000Z","value":0.8343494772285124},{"date":"2025-02-24T05:00:00.000Z","value":0.8339710032171548},{"date":"2025-02-25T05:00:00.000Z","value":0.8664566277905265},{"date":"2025-02-26T05:00:00.000Z","value":0.8674892355031083},{"date":"2025-02-27T05:00:00.000Z","value":0.871915061017368},{"date":"2025-02-28T05:00:00.000Z","value":0.8398488513777093},{"date":"2025-03-03T05:00:00.000Z","value":0.834307864974909},{"date":"2025-03-04T05:00:00.000Z","value":0.8331192793538174},{"date":"2025-03-05T05:00:00.000Z","value":0.8354489079255979},{"date":"2025-03-06T05:00:00.000Z","value":0.8331276540024648},{"date":"2025-03-07T05:00:00.000Z","value":0.840104913200988},{"date":"2025-03-10T04:00:00.000Z","value":0.825415916259411},{"date":"2025-03-11T04:00:00.000Z","value":0.8245665131698477},{"date":"2025-03-12T04:00:00.000Z","value":0.8251006600637165},{"date":"2025-03-13T04:00:00.000Z","value":0.8173418998962533},{"date":"2025-03-14T04:00:00.000Z","value":0.41064275970961767},{"date":"2025-03-17T04:00:00.000Z","value":0.35095401173444335},{"date":"2025-03-18T04:00:00.000Z","value":0.3211017423669069},{"date":"2025-03-19T04:00:00.000Z","value":0.33013780753332717},{"date":"2025-03-20T04:00:00.000Z","value":0.3305883521940976},{"date":"2025-03-21T04:00:00.000Z","value":0.3312120576698253},{"date":"2025-03-24T04:00:00.000Z","value":0.3308685640308529},{"date":"2025-03-25T04:00:00.000Z","value":0.27249090556082667},{"date":"2025-03-26T04:00:00.000Z","value":0.2722031016836973},{"date":"2025-03-27T04:00:00.000Z","value":0.2314045101464238},{"date":"2025-03-28T04:00:00.000Z","value":0.22546915976351403},{"date":"2025-03-31T04:00:00.000Z","value":0.22366999093475728},{"date":"2025-04-01T04:00:00.000Z","value":0.21741446556166633},{"date":"2025-04-02T04:00:00.000Z","value":0.24878395229691017},{"date":"2025-04-03T04:00:00.000Z","value":0.7170749126899119},{"date":"2025-04-04T04:00:00.000Z","value":0.7256655324755218},{"date":"2025-04-07T04:00:00.000Z","value":0.7311534404757507},{"date":"2025-04-08T04:00:00.000Z","value":0.7357528915727884},{"date":"2025-04-09T04:00:00.000Z","value":0.8583567352820659},{"date":"2025-04-10T04:00:00.000Z","value":0.9006681684463756},{"date":"2025-04-11T04:00:00.000Z","value":0.8928484463892392},{"date":"2025-04-14T04:00:00.000Z","value":0.8910130786199868},{"date":"2025-04-15T04:00:00.000Z","value":0.8927813470107728},{"date":"2025-04-16T04:00:00.000Z","value":0.8814522433966021},{"date":"2025-04-17T04:00:00.000Z","value":0.8899431550020319},{"date":"2025-04-21T04:00:00.000Z","value":0.8866794734734097},{"date":"2025-04-22T04:00:00.000Z","value":0.9015648851787569},{"date":"2025-04-23T04:00:00.000Z","value":0.9246243958213488},{"date":"2025-04-24T04:00:00.000Z","value":0.9356377408607127},{"date":"2025-04-25T04:00:00.000Z","value":0.9364928799112447},{"date":"2025-04-28T04:00:00.000Z","value":0.9373052831344882},{"date":"2025-04-29T04:00:00.000Z","value":0.9368169236009731},{"date":"2025-04-30T04:00:00.000Z","value":0.9441681166206392},{"date":"2025-05-01T04:00:00.000Z","value":0.9276855767009757},{"date":"2025-05-02T04:00:00.000Z","value":0.6654786535662877},{"date":"2025-05-05T04:00:00.000Z","value":0.6410293870744144},{"date":"2025-05-06T04:00:00.000Z","value":0.6257983582264236},{"date":"2025-05-07T04:00:00.000Z","value":0.6127878490996532},{"date":"2025-05-08T04:00:00.000Z","value":0.49139846273204113},{"date":"2025-05-09T04:00:00.000Z","value":0.36587352358850406},{"date":"2025-05-12T04:00:00.000Z","value":0.3834341416893909},{"date":"2025-05-13T04:00:00.000Z","value":0.38302140055811373},{"date":"2025-05-14T04:00:00.000Z","value":0.410811974981399},{"date":"2025-05-15T04:00:00.000Z","value":0.3892160794261166},{"date":"2025-05-16T04:00:00.000Z","value":0.3893854934222736},{"date":"2025-05-19T04:00:00.000Z","value":0.38140496518582023},{"date":"2025-05-20T04:00:00.000Z","value":0.3738609063296102},{"date":"2025-05-21T04:00:00.000Z","value":0.41534476859545816},{"date":"2025-05-22T04:00:00.000Z","value":0.4048662220810319},{"date":"2025-05-23T04:00:00.000Z","value":0.42093611097012695},{"date":"2025-05-27T04:00:00.000Z","value":0.45323372055465017},{"date":"2025-05-28T04:00:00.000Z","value":0.45850574024769625},{"date":"2025-05-29T04:00:00.000Z","value":0.4282597122358863},{"date":"2025-05-30T04:00:00.000Z","value":0.43024932633086543},{"date":"2025-06-02T04:00:00.000Z","value":0.4250218081500841},{"date":"2025-06-03T04:00:00.000Z","value":0.42897280918059316},{"date":"2025-06-04T04:00:00.000Z","value":0.42811428642229216},{"date":"2025-06-05T04:00:00.000Z","value":0.42143731184864597},{"date":"2025-06-06T04:00:00.000Z","value":0.4104098697592241},{"date":"2025-06-09T04:00:00.000Z","value":0.4108023516119913},{"date":"2025-06-10T04:00:00.000Z","value":0.3714492356666125},{"date":"2025-06-11T04:00:00.000Z","value":0.3731459022093823},{"date":"2025-06-12T04:00:00.000Z","value":0.3630926887110094},{"date":"2025-06-13T04:00:00.000Z","value":0.3881738176595811},{"date":"2025-06-16T04:00:00.000Z","value":0.3950819621846539},{"date":"2025-06-17T04:00:00.000Z","value":0.39778438652345893},{"date":"2025-06-18T04:00:00.000Z","value":0.4079946963978179},{"date":"2025-06-20T04:00:00.000Z","value":0.37034363472404896},{"date":"2025-06-23T04:00:00.000Z","value":0.3744202218712875},{"date":"2025-06-24T04:00:00.000Z","value":0.3689379670028517},{"date":"2025-06-25T04:00:00.000Z","value":0.31423763714238173},{"date":"2025-06-26T04:00:00.000Z","value":0.32441262308697233},{"date":"2025-06-27T04:00:00.000Z","value":0.3251639929895445},{"date":"2025-06-30T04:00:00.000Z","value":0.32495529675647494},{"date":"2025-07-01T04:00:00.000Z","value":0.32159859573748006},{"date":"2025-07-02T04:00:00.000Z","value":0.32040838409193156},{"date":"2025-07-03T04:00:00.000Z","value":0.32040838409193156},{"date":"2025-07-07T04:00:00.000Z","value":0.3317061688251366},{"date":"2025-07-08T04:00:00.000Z","value":0.3125485882618652},{"date":"2025-07-09T04:00:00.000Z","value":0.31242605670794443},{"date":"2025-07-10T04:00:00.000Z","value":0.32221502516271117},{"date":"2025-07-11T04:00:00.000Z","value":0.32321302033435423},{"date":"2025-07-14T04:00:00.000Z","value":0.3239025965198245},{"date":"2025-07-15T04:00:00.000Z","value":0.3034062688584781},{"date":"2025-07-16T04:00:00.000Z","value":0.28722738773444967},{"date":"2025-07-17T04:00:00.000Z","value":0.3025530397725346},{"date":"2025-07-18T04:00:00.000Z","value":0.276170662311405},{"date":"2025-07-21T04:00:00.000Z","value":0.2783553794186107},{"date":"2025-07-22T04:00:00.000Z","value":0.3100027650940101},{"date":"2025-07-23T04:00:00.000Z","value":0.3120877725710686},{"date":"2025-07-24T04:00:00.000Z","value":0.33409467013270266},{"date":"2025-07-25T04:00:00.000Z","value":0.32466215892462125},{"date":"2025-07-28T04:00:00.000Z","value":0.33028361659711275},{"date":"2025-07-29T04:00:00.000Z","value":0.355652412375765},{"date":"2025-07-30T04:00:00.000Z","value":0.38756147277780933},{"date":"2025-07-31T04:00:00.000Z","value":0.3777706376504045},{"date":"2025-08-01T04:00:00.000Z","value":0.37690117370002113},{"date":"2025-08-04T04:00:00.000Z","value":0.3876507137807555},{"date":"2025-08-05T04:00:00.000Z","value":0.38591052259955355},{"date":"2025-08-06T04:00:00.000Z","value":0.38621959293144315},{"date":"2025-08-07T04:00:00.000Z","value":0.5559497524084868},{"date":"2025-08-08T04:00:00.000Z","value":0.5672440593915776},{"date":"2025-08-11T04:00:00.000Z","value":0.5616028434367624},{"date":"2025-08-12T04:00:00.000Z","value":1.016468437110291},{"date":"2025-08-13T04:00:00.000Z","value":1.0179543020529225},{"date":"2025-08-14T04:00:00.000Z","value":1.0177136094863675},{"date":"2025-08-15T04:00:00.000Z","value":1.0151712175149425},{"date":"2025-08-18T04:00:00.000Z","value":1.0118796576895974},{"date":"2025-08-19T04:00:00.000Z","value":1.0100360636443904},{"date":"2025-08-20T04:00:00.000Z","value":1.0271999693256748},{"date":"2025-08-21T04:00:00.000Z","value":1.0163417918822317},{"date":"2025-08-22T04:00:00.000Z","value":1.0155663084532776},{"date":"2025-08-25T04:00:00.000Z","value":1.0162128949903777},{"date":"2025-08-26T04:00:00.000Z","value":0.9966464770346691},{"date":"2025-08-27T04:00:00.000Z","value":0.9614623626530691},{"date":"2025-08-28T04:00:00.000Z","value":0.9614072735233393},{"date":"2025-08-29T04:00:00.000Z","value":0.9607859401414758},{"date":"2025-09-02T04:00:00.000Z","value":0.980631031642583},{"date":"2025-09-03T04:00:00.000Z","value":0.9807312430906283},{"date":"2025-09-04T04:00:00.000Z","value":0.9763894647877313},{"date":"2025-09-05T04:00:00.000Z","value":0.9200776520350583},{"date":"2025-09-08T04:00:00.000Z","value":0.9164018558130563},{"date":"2025-09-09T04:00:00.000Z","value":0.9190344791116904},{"date":"2025-09-10T04:00:00.000Z","value":0.3059688008868336},{"date":"2025-09-11T04:00:00.000Z","value":0.2828701568460896},{"date":"2025-09-12T04:00:00.000Z","value":0.2935734473990092},{"date":"2025-09-15T04:00:00.000Z","value":0.2990545281696452},{"date":"2025-09-16T04:00:00.000Z","value":0.2988300234936762},{"date":"2025-09-17T04:00:00.000Z","value":0.29938286433439876},{"date":"2025-09-18T04:00:00.000Z","value":0.27018430073511374},{"date":"2025-09-19T04:00:00.000Z","value":0.2801971820272712},{"date":"2025-09-22T04:00:00.000Z","value":0.264036493447236},{"date":"2025-09-23T04:00:00.000Z","value":0.25809743012260344},{"date":"2025-09-24T04:00:00.000Z","value":0.25910210167564923},{"date":"2025-09-25T04:00:00.000Z","value":0.25546899084798935},{"date":"2025-09-26T04:00:00.000Z","value":0.2582939700467831},{"date":"2025-09-29T04:00:00.000Z","value":0.2592778571203994},{"date":"2025-09-30T04:00:00.000Z","value":0.22245754732575496},{"date":"2025-10-01T04:00:00.000Z","value":0.2370320253075946},{"date":"2025-10-02T04:00:00.000Z","value":0.2091311698830331},{"date":"2025-10-03T04:00:00.000Z","value":0.20993831969448454},{"date":"2025-10-06T04:00:00.000Z","value":0.2099209903583929},{"date":"2025-10-07T04:00:00.000Z","value":0.2033234692954996},{"date":"2025-10-08T04:00:00.000Z","value":0.18657235977699063},{"date":"2025-10-09T04:00:00.000Z","value":0.1934484773079781},{"date":"2025-10-10T04:00:00.000Z","value":0.18504893535173844},{"date":"2025-10-13T04:00:00.000Z","value":0.18532179696993303},{"date":"2025-10-14T04:00:00.000Z","value":0.18777872646832228},{"date":"2025-10-15T04:00:00.000Z","value":0.19494360800952484},{"date":"2025-10-16T04:00:00.000Z","value":0.19497400158860684},{"date":"2025-10-17T04:00:00.000Z","value":0.1813674188266933},{"date":"2025-10-20T04:00:00.000Z","value":0.19228226064098944},{"date":"2025-10-21T04:00:00.000Z","value":0.1870156046737397},{"date":"2025-10-22T04:00:00.000Z","value":0.1859610292036158},{"date":"2025-10-23T04:00:00.000Z","value":0.1946371073742965},{"date":"2025-10-24T04:00:00.000Z","value":0.19186066060792917},{"date":"2025-10-27T04:00:00.000Z","value":0.19076550477423135},{"date":"2025-10-28T04:00:00.000Z","value":0.19039874826209505},{"date":"2025-10-29T04:00:00.000Z","value":0.1838943795115622},{"date":"2025-10-30T04:00:00.000Z","value":0.1971830847662831},{"date":"2025-10-31T04:00:00.000Z","value":0.1925599509340669},{"date":"2025-11-03T05:00:00.000Z","value":0.191886652443894},{"date":"2025-11-04T05:00:00.000Z","value":0.1954986956093583},{"date":"2025-11-05T05:00:00.000Z","value":0.20809571700201196},{"date":"2025-11-06T05:00:00.000Z","value":0.23825200343380049},{"date":"2025-11-07T05:00:00.000Z","value":0.23381391010129915},{"date":"2025-11-10T05:00:00.000Z","value":0.22534088537547123},{"date":"2025-11-11T05:00:00.000Z","value":0.21839855231591468},{"date":"2025-11-12T05:00:00.000Z","value":0.257322577668562},{"date":"2025-11-13T05:00:00.000Z","value":0.2579078668578179},{"date":"2025-11-14T05:00:00.000Z","value":0.2604007579254088},{"date":"2025-11-17T05:00:00.000Z","value":0.2706539342035375},{"date":"2025-11-18T05:00:00.000Z","value":0.2717576580082322},{"date":"2025-11-19T05:00:00.000Z","value":0.2719127332952077},{"date":"2025-11-20T05:00:00.000Z","value":0.26112312679990674},{"date":"2025-11-21T05:00:00.000Z","value":0.26453366323142796},{"date":"2025-11-24T05:00:00.000Z","value":0.26154440925450323},{"date":"2025-11-25T05:00:00.000Z","value":0.26453960740441096},{"date":"2025-11-26T05:00:00.000Z","value":0.2559815575482426},{"date":"2025-11-28T05:00:00.000Z","value":0.25205913308427746}],"lxrAdjustedList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":5.17},{"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":4.66},{"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":4.99},{"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":5.15},{"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":5.25},{"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":5.3},{"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":5.16},{"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":4.88},{"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":4.78},{"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":4.99},{"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":4.84},{"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8}]}