window.pageData = {"year":3,"startDate":"2023-05-28T16:32:03.861Z","endDate":"2026-05-28T16:32:03.861Z","daysSpan":20,"stock":{"_id":100000135984100,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"HBI","exchange":"nyse","name":"哈尼斯品牌服装","ipoDate":"2006-09-06T04:00:00.000Z","tickerId":135984100,"followedNum":11,"website":"http://www.hanes.com","currency":"USD","pinyin":"hnsppfz","delistedDate":"2025-11-28T05:00:00.000Z","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000135984100,"type":"tr_dri","cagr_p_r_fs":0.025309437454053008,"cagr_p_r_fys":-0.20515970515970472,"cagr_p_r_y1":-0.24592074592074553,"cagr_p_r_y10":-0.12458724572103685,"cagr_p_r_y3":-0.012491813262147877,"cagr_p_r_y5":-0.12804297053011982,"cagr_p_r_d30":-4.440892098500626e-16,"cagr_p_r_d60":-0.06231884057971082,"cagr_p_r_d90":0.009360374414976391,"last_data_date":"2025-12-04T05:00:00.000Z","period_date":"2006-09-06T04:00:00.000Z"}},"priceMetrics":{"pe_ttm":6.936435318186363,"pb":5.127487094013265,"dyr":0,"mc":2289099955.79,"sp":6.47}},"volatilityList":[{"date":"2025-11-28T05:00:00.000Z","value":0.25205913308427746},{"date":"2025-11-26T05:00:00.000Z","value":0.25598155754824264},{"date":"2025-11-25T05:00:00.000Z","value":0.2645396074044109},{"date":"2025-11-24T05:00:00.000Z","value":0.261544409254503},{"date":"2025-11-21T05:00:00.000Z","value":0.2645336632314278},{"date":"2025-11-20T05:00:00.000Z","value":0.26112312679990635},{"date":"2025-11-19T05:00:00.000Z","value":0.27191273329520715},{"date":"2025-11-18T05:00:00.000Z","value":0.27175765800823165},{"date":"2025-11-17T05:00:00.000Z","value":0.27065393420353695},{"date":"2025-11-14T05:00:00.000Z","value":0.2604007579254082},{"date":"2025-11-13T05:00:00.000Z","value":0.2579078668578173},{"date":"2025-11-12T05:00:00.000Z","value":0.2573225776685613},{"date":"2025-11-11T05:00:00.000Z","value":0.21839855231591376},{"date":"2025-11-10T05:00:00.000Z","value":0.22534088537547045},{"date":"2025-11-07T05:00:00.000Z","value":0.23381391010129837},{"date":"2025-11-06T05:00:00.000Z","value":0.23825200343379965},{"date":"2025-11-05T05:00:00.000Z","value":0.20809571700201127},{"date":"2025-11-04T05:00:00.000Z","value":0.19549869560935734},{"date":"2025-11-03T05:00:00.000Z","value":0.19188665244389314},{"date":"2025-10-31T04:00:00.000Z","value":0.19255995093406608},{"date":"2025-10-30T04:00:00.000Z","value":0.19718308476628224},{"date":"2025-10-29T04:00:00.000Z","value":0.1838943795115615},{"date":"2025-10-28T04:00:00.000Z","value":0.19039874826209455},{"date":"2025-10-27T04:00:00.000Z","value":0.19076550477423085},{"date":"2025-10-24T04:00:00.000Z","value":0.1918606606079286},{"date":"2025-10-23T04:00:00.000Z","value":0.1946371073742958},{"date":"2025-10-22T04:00:00.000Z","value":0.1859610292036153},{"date":"2025-10-21T04:00:00.000Z","value":0.18701560467373926},{"date":"2025-10-20T04:00:00.000Z","value":0.19228226064098933},{"date":"2025-10-17T04:00:00.000Z","value":0.18136741882669324},{"date":"2025-10-16T04:00:00.000Z","value":0.19497400158860706},{"date":"2025-10-15T04:00:00.000Z","value":0.19494360800952504},{"date":"2025-10-14T04:00:00.000Z","value":0.18777872646832264},{"date":"2025-10-13T04:00:00.000Z","value":0.18532179696993348},{"date":"2025-10-10T04:00:00.000Z","value":0.1850489353517388},{"date":"2025-10-09T04:00:00.000Z","value":0.1934484773079787},{"date":"2025-10-08T04:00:00.000Z","value":0.18657235977699083},{"date":"2025-10-07T04:00:00.000Z","value":0.2033234692954998},{"date":"2025-10-06T04:00:00.000Z","value":0.2099209903583929},{"date":"2025-10-03T04:00:00.000Z","value":0.20993831969448454},{"date":"2025-10-02T04:00:00.000Z","value":0.2091311698830331},{"date":"2025-10-01T04:00:00.000Z","value":0.23703202530759457},{"date":"2025-09-30T04:00:00.000Z","value":0.22245754732575487},{"date":"2025-09-29T04:00:00.000Z","value":0.25927785712039886},{"date":"2025-09-26T04:00:00.000Z","value":0.2582939700467827},{"date":"2025-09-25T04:00:00.000Z","value":0.255468990847989},{"date":"2025-09-24T04:00:00.000Z","value":0.25910210167564895},{"date":"2025-09-23T04:00:00.000Z","value":0.2580974301226032},{"date":"2025-09-22T04:00:00.000Z","value":0.2640364934472358},{"date":"2025-09-19T04:00:00.000Z","value":0.28019718202727095},{"date":"2025-09-18T04:00:00.000Z","value":0.270184300735113},{"date":"2025-09-17T04:00:00.000Z","value":0.2993828643343981},{"date":"2025-09-16T04:00:00.000Z","value":0.29883002349367566},{"date":"2025-09-15T04:00:00.000Z","value":0.29905452816964456},{"date":"2025-09-12T04:00:00.000Z","value":0.29357344739900854},{"date":"2025-09-11T04:00:00.000Z","value":0.282870156846089},{"date":"2025-09-10T04:00:00.000Z","value":0.3059688008868332},{"date":"2025-09-09T04:00:00.000Z","value":0.9190344791116908},{"date":"2025-09-08T04:00:00.000Z","value":0.9164018558130568},{"date":"2025-09-05T04:00:00.000Z","value":0.9200776520350588},{"date":"2025-09-04T04:00:00.000Z","value":0.9763894647877316},{"date":"2025-09-03T04:00:00.000Z","value":0.9807312430906284},{"date":"2025-09-02T04:00:00.000Z","value":0.9806310316425831},{"date":"2025-08-29T04:00:00.000Z","value":0.960785940141476},{"date":"2025-08-28T04:00:00.000Z","value":0.9614072735233393},{"date":"2025-08-27T04:00:00.000Z","value":0.9614623626530694},{"date":"2025-08-26T04:00:00.000Z","value":0.9966464770346689},{"date":"2025-08-25T04:00:00.000Z","value":1.0162128949903781},{"date":"2025-08-22T04:00:00.000Z","value":1.015566308453278},{"date":"2025-08-21T04:00:00.000Z","value":1.016341791882232},{"date":"2025-08-20T04:00:00.000Z","value":1.0271999693256753},{"date":"2025-08-19T04:00:00.000Z","value":1.0100360636443908},{"date":"2025-08-18T04:00:00.000Z","value":1.0118796576895974},{"date":"2025-08-15T04:00:00.000Z","value":1.0151712175149428},{"date":"2025-08-14T04:00:00.000Z","value":1.0177136094863672},{"date":"2025-08-13T04:00:00.000Z","value":1.0179543020529223},{"date":"2025-08-12T04:00:00.000Z","value":1.0164684371102906},{"date":"2025-08-11T04:00:00.000Z","value":0.5616028434367614},{"date":"2025-08-08T04:00:00.000Z","value":0.5672440593915764},{"date":"2025-08-07T04:00:00.000Z","value":0.5559497524084854},{"date":"2025-08-06T04:00:00.000Z","value":0.38621959293144204},{"date":"2025-08-05T04:00:00.000Z","value":0.38591052259955244},{"date":"2025-08-04T04:00:00.000Z","value":0.38765071378075444},{"date":"2025-08-01T04:00:00.000Z","value":0.3769011737000202},{"date":"2025-07-31T04:00:00.000Z","value":0.37777063765040353},{"date":"2025-07-30T04:00:00.000Z","value":0.3875614727778084},{"date":"2025-07-29T04:00:00.000Z","value":0.35565241237576434},{"date":"2025-07-28T04:00:00.000Z","value":0.33028361659711164},{"date":"2025-07-25T04:00:00.000Z","value":0.3246621589246202},{"date":"2025-07-24T04:00:00.000Z","value":0.33409467013270155},{"date":"2025-07-23T04:00:00.000Z","value":0.3120877725710676},{"date":"2025-07-22T04:00:00.000Z","value":0.31000276509400915},{"date":"2025-07-21T04:00:00.000Z","value":0.2783553794186102},{"date":"2025-07-18T04:00:00.000Z","value":0.2761706623114045},{"date":"2025-07-17T04:00:00.000Z","value":0.30255303977253417},{"date":"2025-07-16T04:00:00.000Z","value":0.28722738773444983},{"date":"2025-07-15T04:00:00.000Z","value":0.3034062688584781},{"date":"2025-07-14T04:00:00.000Z","value":0.3239025965198245},{"date":"2025-07-11T04:00:00.000Z","value":0.3232130203343543},{"date":"2025-07-10T04:00:00.000Z","value":0.3222150251627111},{"date":"2025-07-09T04:00:00.000Z","value":0.31242605670794443},{"date":"2025-07-08T04:00:00.000Z","value":0.31254858826186516},{"date":"2025-07-07T04:00:00.000Z","value":0.3317061688251363},{"date":"2025-07-03T04:00:00.000Z","value":0.32040838409193123},{"date":"2025-07-02T04:00:00.000Z","value":0.32040838409193123},{"date":"2025-07-01T04:00:00.000Z","value":0.32159859573747973},{"date":"2025-06-30T04:00:00.000Z","value":0.3249552967564744},{"date":"2025-06-27T04:00:00.000Z","value":0.3251639929895441},{"date":"2025-06-26T04:00:00.000Z","value":0.3244126230869719},{"date":"2025-06-25T04:00:00.000Z","value":0.3142376371423813},{"date":"2025-06-24T04:00:00.000Z","value":0.36893796700285125},{"date":"2025-06-23T04:00:00.000Z","value":0.3744202218712872},{"date":"2025-06-20T04:00:00.000Z","value":0.3703436347240487},{"date":"2025-06-18T04:00:00.000Z","value":0.4079946963978176},{"date":"2025-06-17T04:00:00.000Z","value":0.3977843865234587},{"date":"2025-06-16T04:00:00.000Z","value":0.3950819621846535},{"date":"2025-06-13T04:00:00.000Z","value":0.3881738176595805},{"date":"2025-06-12T04:00:00.000Z","value":0.36309268871100875},{"date":"2025-06-11T04:00:00.000Z","value":0.3731459022093817},{"date":"2025-06-10T04:00:00.000Z","value":0.37144923566661187},{"date":"2025-06-09T04:00:00.000Z","value":0.4108023516119908},{"date":"2025-06-06T04:00:00.000Z","value":0.41040986975922367},{"date":"2025-06-05T04:00:00.000Z","value":0.4214373118486457},{"date":"2025-06-04T04:00:00.000Z","value":0.42811428642229216},{"date":"2025-06-03T04:00:00.000Z","value":0.4289728091805932},{"date":"2025-06-02T04:00:00.000Z","value":0.4250218081500841},{"date":"2025-05-30T04:00:00.000Z","value":0.4302493263308659},{"date":"2025-05-29T04:00:00.000Z","value":0.42825971223588666},{"date":"2025-05-28T04:00:00.000Z","value":0.45850574024769664},{"date":"2025-05-27T04:00:00.000Z","value":0.4532337205546508},{"date":"2025-05-23T04:00:00.000Z","value":0.4209361109701275},{"date":"2025-05-22T04:00:00.000Z","value":0.40486622208103246},{"date":"2025-05-21T04:00:00.000Z","value":0.4153447685954587},{"date":"2025-05-20T04:00:00.000Z","value":0.37386090632961116},{"date":"2025-05-19T04:00:00.000Z","value":0.3814049651858214},{"date":"2025-05-16T04:00:00.000Z","value":0.38938549342227496},{"date":"2025-05-15T04:00:00.000Z","value":0.3892160794261179},{"date":"2025-05-14T04:00:00.000Z","value":0.4108119749814005},{"date":"2025-05-13T04:00:00.000Z","value":0.38302140055811534},{"date":"2025-05-12T04:00:00.000Z","value":0.3834341416893925},{"date":"2025-05-09T04:00:00.000Z","value":0.3658735235885057},{"date":"2025-05-08T04:00:00.000Z","value":0.49139846273204246},{"date":"2025-05-07T04:00:00.000Z","value":0.6127878490996543},{"date":"2025-05-06T04:00:00.000Z","value":0.6257983582264244},{"date":"2025-05-05T04:00:00.000Z","value":0.6410293870744154},{"date":"2025-05-02T04:00:00.000Z","value":0.6654786535662883},{"date":"2025-05-01T04:00:00.000Z","value":0.9276855767009765},{"date":"2025-04-30T04:00:00.000Z","value":0.9441681166206398},{"date":"2025-04-29T04:00:00.000Z","value":0.9368169236009736},{"date":"2025-04-28T04:00:00.000Z","value":0.9373052831344887},{"date":"2025-04-25T04:00:00.000Z","value":0.9364928799112451},{"date":"2025-04-24T04:00:00.000Z","value":0.9356377408607134},{"date":"2025-04-23T04:00:00.000Z","value":0.9246243958213494},{"date":"2025-04-22T04:00:00.000Z","value":0.9015648851787571},{"date":"2025-04-21T04:00:00.000Z","value":0.8866794734734099},{"date":"2025-04-17T04:00:00.000Z","value":0.8899431550020321},{"date":"2025-04-16T04:00:00.000Z","value":0.8814522433966023},{"date":"2025-04-15T04:00:00.000Z","value":0.8927813470107729},{"date":"2025-04-14T04:00:00.000Z","value":0.8910130786199869},{"date":"2025-04-11T04:00:00.000Z","value":0.8928484463892394},{"date":"2025-04-10T04:00:00.000Z","value":0.9006681684463758},{"date":"2025-04-09T04:00:00.000Z","value":0.8583567352820661},{"date":"2025-04-08T04:00:00.000Z","value":0.7357528915727886},{"date":"2025-04-07T04:00:00.000Z","value":0.7311534404757509},{"date":"2025-04-04T04:00:00.000Z","value":0.7256655324755218},{"date":"2025-04-03T04:00:00.000Z","value":0.7170749126899122},{"date":"2025-04-02T04:00:00.000Z","value":0.24878395229691028},{"date":"2025-04-01T04:00:00.000Z","value":0.21741446556166688},{"date":"2025-03-31T04:00:00.000Z","value":0.22366999093475773},{"date":"2025-03-28T04:00:00.000Z","value":0.22546915976351442},{"date":"2025-03-27T04:00:00.000Z","value":0.23140451014642394},{"date":"2025-03-26T04:00:00.000Z","value":0.27220310168369743},{"date":"2025-03-25T04:00:00.000Z","value":0.2724909055608268},{"date":"2025-03-24T04:00:00.000Z","value":0.330868564030853},{"date":"2025-03-21T04:00:00.000Z","value":0.3312120576698254},{"date":"2025-03-20T04:00:00.000Z","value":0.33058835219409766},{"date":"2025-03-19T04:00:00.000Z","value":0.3301378075333272},{"date":"2025-03-18T04:00:00.000Z","value":0.32110174236690703},{"date":"2025-03-17T04:00:00.000Z","value":0.3509540117344434},{"date":"2025-03-14T04:00:00.000Z","value":0.410642759709618},{"date":"2025-03-13T04:00:00.000Z","value":0.8173418998962535},{"date":"2025-03-12T04:00:00.000Z","value":0.8251006600637167},{"date":"2025-03-11T04:00:00.000Z","value":0.824566513169848},{"date":"2025-03-10T04:00:00.000Z","value":0.8254159162594111},{"date":"2025-03-07T05:00:00.000Z","value":0.8401049132009883},{"date":"2025-03-06T05:00:00.000Z","value":0.8331276540024648},{"date":"2025-03-05T05:00:00.000Z","value":0.835448907925598},{"date":"2025-03-04T05:00:00.000Z","value":0.8331192793538176},{"date":"2025-03-03T05:00:00.000Z","value":0.834307864974909},{"date":"2025-02-28T05:00:00.000Z","value":0.8398488513777095},{"date":"2025-02-27T05:00:00.000Z","value":0.8719150610173684},{"date":"2025-02-26T05:00:00.000Z","value":0.8674892355031085},{"date":"2025-02-25T05:00:00.000Z","value":0.8664566277905265},{"date":"2025-02-24T05:00:00.000Z","value":0.8339710032171549},{"date":"2025-02-21T05:00:00.000Z","value":0.8343494772285126},{"date":"2025-02-20T05:00:00.000Z","value":0.8447610351076834},{"date":"2025-02-19T05:00:00.000Z","value":0.8489561151690564},{"date":"2025-02-18T05:00:00.000Z","value":0.8451580198413557},{"date":"2025-02-14T05:00:00.000Z","value":0.8229437274250968},{"date":"2025-02-13T05:00:00.000Z","value":0.8077421456090496},{"date":"2025-02-12T05:00:00.000Z","value":0.39337865306874986},{"date":"2025-02-11T05:00:00.000Z","value":0.4102314827807592},{"date":"2025-02-10T05:00:00.000Z","value":0.4103206979335804},{"date":"2025-02-07T05:00:00.000Z","value":0.4103392967009544},{"date":"2025-02-06T05:00:00.000Z","value":0.361839945892729},{"date":"2025-02-05T05:00:00.000Z","value":0.3627866717117035},{"date":"2025-02-04T05:00:00.000Z","value":0.3633242995480381},{"date":"2025-02-03T05:00:00.000Z","value":0.3723742430358948},{"date":"2025-01-31T05:00:00.000Z","value":0.3623312428627562},{"date":"2025-01-30T05:00:00.000Z","value":0.3242853215415827},{"date":"2025-01-29T05:00:00.000Z","value":0.2756480747179225},{"date":"2025-01-28T05:00:00.000Z","value":0.2622267998444807},{"date":"2025-01-27T05:00:00.000Z","value":0.26157026282753404},{"date":"2025-01-24T05:00:00.000Z","value":0.26713158691304834},{"date":"2025-01-23T05:00:00.000Z","value":0.24231571112208034},{"date":"2025-01-22T05:00:00.000Z","value":0.23623407590318213},{"date":"2025-01-21T05:00:00.000Z","value":0.23950586938943716},{"date":"2025-01-17T05:00:00.000Z","value":0.27189889052569155},{"date":"2025-01-16T05:00:00.000Z","value":0.27214895169707026},{"date":"2025-01-15T05:00:00.000Z","value":0.2637588369788639},{"date":"2025-01-14T05:00:00.000Z","value":0.26253283058303484},{"date":"2025-01-13T05:00:00.000Z","value":0.22869699060424636},{"date":"2025-01-10T05:00:00.000Z","value":0.25286673872665105},{"date":"2025-01-08T05:00:00.000Z","value":0.2535127067531163},{"date":"2025-01-07T05:00:00.000Z","value":0.25515361302670936},{"date":"2025-01-06T05:00:00.000Z","value":0.26119542444426935},{"date":"2025-01-03T05:00:00.000Z","value":0.2603196642792636},{"date":"2025-01-02T05:00:00.000Z","value":0.2399076653315243},{"date":"2024-12-31T05:00:00.000Z","value":0.2519355154211898},{"date":"2024-12-30T05:00:00.000Z","value":0.27054993982546793},{"date":"2024-12-27T05:00:00.000Z","value":0.26801922792554383},{"date":"2024-12-26T05:00:00.000Z","value":0.2630985827471006},{"date":"2024-12-24T05:00:00.000Z","value":0.3124676351812282},{"date":"2024-12-23T05:00:00.000Z","value":0.3081977690744972},{"date":"2024-12-20T05:00:00.000Z","value":0.34517233824334576},{"date":"2024-12-19T05:00:00.000Z","value":0.3584645389045192},{"date":"2024-12-18T05:00:00.000Z","value":0.36680959489606535},{"date":"2024-12-17T05:00:00.000Z","value":0.3419772082151459},{"date":"2024-12-16T05:00:00.000Z","value":0.34138744976991614},{"date":"2024-12-13T05:00:00.000Z","value":0.3579714836601586},{"date":"2024-12-12T05:00:00.000Z","value":0.3577145737304581},{"date":"2024-12-11T05:00:00.000Z","value":0.3614283345194806},{"date":"2024-12-10T05:00:00.000Z","value":0.34990757020493624},{"date":"2024-12-09T05:00:00.000Z","value":0.3542204713942047},{"date":"2024-12-06T05:00:00.000Z","value":0.3926125032543544},{"date":"2024-12-05T05:00:00.000Z","value":0.699470297330103},{"date":"2024-12-04T05:00:00.000Z","value":0.7048551114700555},{"date":"2024-12-03T05:00:00.000Z","value":0.7012935384047426},{"date":"2024-12-02T05:00:00.000Z","value":0.687942558426652},{"date":"2024-11-29T05:00:00.000Z","value":0.68714575239464},{"date":"2024-11-27T05:00:00.000Z","value":0.7005165886282623},{"date":"2024-11-26T05:00:00.000Z","value":0.7015793334433563},{"date":"2024-11-25T05:00:00.000Z","value":0.6898886087290966},{"date":"2024-11-22T05:00:00.000Z","value":0.6987049752074884},{"date":"2024-11-21T05:00:00.000Z","value":0.6891649512453213},{"date":"2024-11-20T05:00:00.000Z","value":0.6723202238159636},{"date":"2024-11-19T05:00:00.000Z","value":0.6891310174413736},{"date":"2024-11-18T05:00:00.000Z","value":0.6931642117826161},{"date":"2024-11-15T05:00:00.000Z","value":0.7149452667809199},{"date":"2024-11-14T05:00:00.000Z","value":0.7019443643765001},{"date":"2024-11-13T05:00:00.000Z","value":0.7030529357565432},{"date":"2024-11-12T05:00:00.000Z","value":0.70149294538896},{"date":"2024-11-11T05:00:00.000Z","value":0.7017917997202112},{"date":"2024-11-08T05:00:00.000Z","value":0.6990264439285125},{"date":"2024-11-07T05:00:00.000Z","value":0.6758862285230863},{"date":"2024-11-06T05:00:00.000Z","value":0.3218782553334026},{"date":"2024-11-05T05:00:00.000Z","value":0.31845190341625196},{"date":"2024-11-04T05:00:00.000Z","value":0.33112338892243887},{"date":"2024-11-01T04:00:00.000Z","value":0.3347707508872384},{"date":"2024-10-31T04:00:00.000Z","value":0.3399188530273895},{"date":"2024-10-30T04:00:00.000Z","value":0.3418046014050628},{"date":"2024-10-29T04:00:00.000Z","value":0.3418363245117881},{"date":"2024-10-28T04:00:00.000Z","value":0.34691908717515607},{"date":"2024-10-25T04:00:00.000Z","value":0.30552314907756395},{"date":"2024-10-24T04:00:00.000Z","value":0.31378457430560436},{"date":"2024-10-23T04:00:00.000Z","value":0.33616389966106874},{"date":"2024-10-22T04:00:00.000Z","value":0.3113414890940497},{"date":"2024-10-21T04:00:00.000Z","value":0.3163508400896252},{"date":"2024-10-18T04:00:00.000Z","value":0.31382981603558946},{"date":"2024-10-17T04:00:00.000Z","value":0.31382454853523023},{"date":"2024-10-16T04:00:00.000Z","value":0.31366454844290825},{"date":"2024-10-15T04:00:00.000Z","value":0.3133620112115475},{"date":"2024-10-14T04:00:00.000Z","value":0.31192829783511133},{"date":"2024-10-11T04:00:00.000Z","value":0.3118587583617229},{"date":"2024-10-10T04:00:00.000Z","value":0.3547748782056793},{"date":"2024-10-09T04:00:00.000Z","value":0.3654515354849352},{"date":"2024-10-08T04:00:00.000Z","value":0.36144076256926566},{"date":"2024-10-07T04:00:00.000Z","value":0.36230575941132304},{"date":"2024-10-04T04:00:00.000Z","value":0.37825055252435624},{"date":"2024-10-03T04:00:00.000Z","value":0.3742040392225438},{"date":"2024-10-02T04:00:00.000Z","value":0.35516265333337155},{"date":"2024-10-01T04:00:00.000Z","value":0.35030158486443075},{"date":"2024-09-30T04:00:00.000Z","value":0.34118889218325804},{"date":"2024-09-27T04:00:00.000Z","value":0.34369324099880366},{"date":"2024-09-26T04:00:00.000Z","value":0.342276844609338},{"date":"2024-09-25T04:00:00.000Z","value":0.38913236227349984},{"date":"2024-09-24T04:00:00.000Z","value":0.43358927141498455},{"date":"2024-09-23T04:00:00.000Z","value":0.4272942513569032},{"date":"2024-09-20T04:00:00.000Z","value":0.4087772895987806},{"date":"2024-09-19T04:00:00.000Z","value":0.42660790890245226},{"date":"2024-09-18T04:00:00.000Z","value":0.42758255912331483},{"date":"2024-09-17T04:00:00.000Z","value":0.4294706847799055},{"date":"2024-09-16T04:00:00.000Z","value":0.4297823918050752},{"date":"2024-09-13T04:00:00.000Z","value":0.4300807774331179},{"date":"2024-09-12T04:00:00.000Z","value":0.441273058293907},{"date":"2024-09-11T04:00:00.000Z","value":0.428120874829435},{"date":"2024-09-10T04:00:00.000Z","value":0.45663977937551276},{"date":"2024-09-09T04:00:00.000Z","value":0.497365562256154},{"date":"2024-09-06T04:00:00.000Z","value":0.490067323434973},{"date":"2024-09-05T04:00:00.000Z","value":0.7602702875519083},{"date":"2024-09-04T04:00:00.000Z","value":0.770469736571347},{"date":"2024-09-03T04:00:00.000Z","value":0.7699454394872761},{"date":"2024-08-30T04:00:00.000Z","value":0.7746070740361876},{"date":"2024-08-29T04:00:00.000Z","value":0.8140179768936266},{"date":"2024-08-28T04:00:00.000Z","value":0.8250717312529159},{"date":"2024-08-27T04:00:00.000Z","value":0.8030882423780583},{"date":"2024-08-26T04:00:00.000Z","value":0.7807017359810783},{"date":"2024-08-23T04:00:00.000Z","value":0.7844171829869862},{"date":"2024-08-22T04:00:00.000Z","value":0.824516908535858},{"date":"2024-08-21T04:00:00.000Z","value":0.836129360151252},{"date":"2024-08-20T04:00:00.000Z","value":0.8346215607430059},{"date":"2024-08-19T04:00:00.000Z","value":0.8329396873601772},{"date":"2024-08-16T04:00:00.000Z","value":0.8408160312494865},{"date":"2024-08-15T04:00:00.000Z","value":0.841179848470408},{"date":"2024-08-14T04:00:00.000Z","value":0.8198500331126288},{"date":"2024-08-13T04:00:00.000Z","value":0.8272602275886974},{"date":"2024-08-12T04:00:00.000Z","value":0.8267022211600548},{"date":"2024-08-09T04:00:00.000Z","value":0.8037800547602528},{"date":"2024-08-08T04:00:00.000Z","value":0.8015096922932377},{"date":"2024-08-07T04:00:00.000Z","value":0.6122545548614292},{"date":"2024-08-06T04:00:00.000Z","value":0.5993480848151473},{"date":"2024-08-05T04:00:00.000Z","value":0.6197658961073473},{"date":"2024-08-02T04:00:00.000Z","value":0.6158363065823583},{"date":"2024-08-01T04:00:00.000Z","value":0.5612688108512285},{"date":"2024-07-31T04:00:00.000Z","value":0.5401808362823466},{"date":"2024-07-30T04:00:00.000Z","value":0.5298207746203111},{"date":"2024-07-29T04:00:00.000Z","value":0.5388891424294217},{"date":"2024-07-26T04:00:00.000Z","value":0.527883410574106},{"date":"2024-07-25T04:00:00.000Z","value":0.4634844749002284},{"date":"2024-07-24T04:00:00.000Z","value":0.4422413914223437},{"date":"2024-07-23T04:00:00.000Z","value":0.4732790390686831},{"date":"2024-07-22T04:00:00.000Z","value":0.49134759676140866},{"date":"2024-07-19T04:00:00.000Z","value":0.5226913009568454},{"date":"2024-07-18T04:00:00.000Z","value":0.5841048077592397},{"date":"2024-07-17T04:00:00.000Z","value":0.5830896293284898},{"date":"2024-07-16T04:00:00.000Z","value":0.5688809350039011},{"date":"2024-07-15T04:00:00.000Z","value":0.5460014194766938},{"date":"2024-07-12T04:00:00.000Z","value":0.5462843795733724},{"date":"2024-07-11T04:00:00.000Z","value":0.5498564760448152},{"date":"2024-07-10T04:00:00.000Z","value":0.4646956058820684},{"date":"2024-07-09T04:00:00.000Z","value":0.45871737100317267},{"date":"2024-07-08T04:00:00.000Z","value":0.44361890358229406},{"date":"2024-07-05T04:00:00.000Z","value":0.4370719767462737},{"date":"2024-07-03T04:00:00.000Z","value":0.4768853054439723},{"date":"2024-07-02T04:00:00.000Z","value":0.48153982157700953},{"date":"2024-07-01T04:00:00.000Z","value":0.4824745266675075},{"date":"2024-06-28T04:00:00.000Z","value":0.5115458796435565},{"date":"2024-06-27T04:00:00.000Z","value":0.5098910663767471},{"date":"2024-06-26T04:00:00.000Z","value":0.510157081388893},{"date":"2024-06-25T04:00:00.000Z","value":0.5592668130096412},{"date":"2024-06-24T04:00:00.000Z","value":0.551425763063575},{"date":"2024-06-21T04:00:00.000Z","value":0.531626551197622},{"date":"2024-06-20T04:00:00.000Z","value":0.47880137039180115},{"date":"2024-06-18T04:00:00.000Z","value":0.43089330062743114},{"date":"2024-06-17T04:00:00.000Z","value":0.4522712266140692},{"date":"2024-06-14T04:00:00.000Z","value":0.4554520426833122},{"date":"2024-06-13T04:00:00.000Z","value":0.4707972539808209},{"date":"2024-06-12T04:00:00.000Z","value":0.4622684292271513},{"date":"2024-06-11T04:00:00.000Z","value":0.45694070149856353},{"date":"2024-06-10T04:00:00.000Z","value":0.4572084217788923},{"date":"2024-06-07T04:00:00.000Z","value":0.4958404452042784},{"date":"2024-06-06T04:00:00.000Z","value":0.5132379094341786},{"date":"2024-06-05T04:00:00.000Z","value":0.5120666976241771},{"date":"2024-06-04T04:00:00.000Z","value":0.48994150605247},{"date":"2024-06-03T04:00:00.000Z","value":0.47904689371635073},{"date":"2024-05-31T04:00:00.000Z","value":0.521419400343193},{"date":"2024-05-30T04:00:00.000Z","value":0.5026502380844089},{"date":"2024-05-29T04:00:00.000Z","value":0.5013127153163335},{"date":"2024-05-28T04:00:00.000Z","value":0.5016370301175486},{"date":"2024-05-24T04:00:00.000Z","value":0.42463419378206574},{"date":"2024-05-23T04:00:00.000Z","value":0.4105949151113265},{"date":"2024-05-22T04:00:00.000Z","value":0.5175389692174005},{"date":"2024-05-21T04:00:00.000Z","value":0.5170586886166916},{"date":"2024-05-20T04:00:00.000Z","value":0.5705467417331522},{"date":"2024-05-17T04:00:00.000Z","value":0.5572854863548774},{"date":"2024-05-16T04:00:00.000Z","value":0.5569417993924173},{"date":"2024-05-15T04:00:00.000Z","value":0.5457329219943378},{"date":"2024-05-14T04:00:00.000Z","value":0.545818353362874},{"date":"2024-05-13T04:00:00.000Z","value":0.5460967238832285},{"date":"2024-05-10T04:00:00.000Z","value":0.560701078094121},{"date":"2024-05-09T04:00:00.000Z","value":0.5382608483350745},{"date":"2024-05-08T04:00:00.000Z","value":0.504554524094762},{"date":"2024-05-07T04:00:00.000Z","value":0.5103565635042123},{"date":"2024-05-06T04:00:00.000Z","value":0.512059510617952},{"date":"2024-05-03T04:00:00.000Z","value":0.5090928668053868},{"date":"2024-05-02T04:00:00.000Z","value":0.4999278763364286},{"date":"2024-05-01T04:00:00.000Z","value":0.5033221041094124},{"date":"2024-04-30T04:00:00.000Z","value":0.5064052316925706},{"date":"2024-04-29T04:00:00.000Z","value":0.6322512324014624},{"date":"2024-04-26T04:00:00.000Z","value":0.6275097635996442},{"date":"2024-04-25T04:00:00.000Z","value":0.6485152742525606},{"date":"2024-04-24T04:00:00.000Z","value":0.6168784742779335},{"date":"2024-04-23T04:00:00.000Z","value":0.6169829676756272},{"date":"2024-04-22T04:00:00.000Z","value":0.5759869192260446},{"date":"2024-04-19T04:00:00.000Z","value":0.5801579934023777},{"date":"2024-04-18T04:00:00.000Z","value":0.5850464871737189},{"date":"2024-04-17T04:00:00.000Z","value":0.5872927376422922},{"date":"2024-04-16T04:00:00.000Z","value":0.6006783436903704},{"date":"2024-04-15T04:00:00.000Z","value":0.6000974949710633},{"date":"2024-04-12T04:00:00.000Z","value":0.6486185937409504},{"date":"2024-04-11T04:00:00.000Z","value":0.6330974515633372},{"date":"2024-04-10T04:00:00.000Z","value":0.6345420328778769},{"date":"2024-04-09T04:00:00.000Z","value":0.6300944790080075},{"date":"2024-04-08T04:00:00.000Z","value":0.6445719471171399},{"date":"2024-04-05T04:00:00.000Z","value":0.6451490957931012},{"date":"2024-04-04T04:00:00.000Z","value":0.6369075364835189},{"date":"2024-04-03T04:00:00.000Z","value":0.6236151915708505},{"date":"2024-04-02T04:00:00.000Z","value":0.6245567908773443},{"date":"2024-04-01T04:00:00.000Z","value":0.4666161292218753},{"date":"2024-03-28T04:00:00.000Z","value":0.4645634052439065},{"date":"2024-03-27T04:00:00.000Z","value":0.46189357648539286},{"date":"2024-03-26T04:00:00.000Z","value":0.44025908161738914},{"date":"2024-03-25T04:00:00.000Z","value":0.4798423004513257},{"date":"2024-03-22T04:00:00.000Z","value":0.45563855504406875},{"date":"2024-03-21T04:00:00.000Z","value":0.4513704560692076},{"date":"2024-03-20T04:00:00.000Z","value":0.4308093326481166},{"date":"2024-03-19T04:00:00.000Z","value":0.43071043170300133},{"date":"2024-03-18T04:00:00.000Z","value":0.4165865676856477},{"date":"2024-03-15T04:00:00.000Z","value":0.4206041417592819},{"date":"2024-03-14T04:00:00.000Z","value":0.5019968291465751},{"date":"2024-03-13T04:00:00.000Z","value":0.5174379889687196},{"date":"2024-03-12T04:00:00.000Z","value":0.5909986616639247},{"date":"2024-03-11T04:00:00.000Z","value":0.6118955913169712},{"date":"2024-03-08T05:00:00.000Z","value":0.5831076998804902},{"date":"2024-03-07T05:00:00.000Z","value":0.5894069506915143},{"date":"2024-03-06T05:00:00.000Z","value":0.6011213266967771},{"date":"2024-03-05T05:00:00.000Z","value":0.5998562974474377},{"date":"2024-03-04T05:00:00.000Z","value":0.6672631497332322},{"date":"2024-03-01T05:00:00.000Z","value":0.6653579446609434},{"date":"2024-02-29T05:00:00.000Z","value":0.6842939490947897},{"date":"2024-02-28T05:00:00.000Z","value":0.6897231015277537},{"date":"2024-02-27T05:00:00.000Z","value":0.6890150905309981},{"date":"2024-02-26T05:00:00.000Z","value":0.6630208527113804},{"date":"2024-02-23T05:00:00.000Z","value":0.6701098442871471},{"date":"2024-02-22T05:00:00.000Z","value":0.669111320203031},{"date":"2024-02-21T05:00:00.000Z","value":0.6683597083251916},{"date":"2024-02-20T05:00:00.000Z","value":0.6795160749942584},{"date":"2024-02-16T05:00:00.000Z","value":0.6525217595092987},{"date":"2024-02-15T05:00:00.000Z","value":0.6520432085005595},{"date":"2024-02-14T05:00:00.000Z","value":0.5628933682817713},{"date":"2024-02-13T05:00:00.000Z","value":0.5562134210057966},{"date":"2024-02-12T05:00:00.000Z","value":0.4847380482379232},{"date":"2024-02-09T05:00:00.000Z","value":0.45929952527150814},{"date":"2024-02-08T05:00:00.000Z","value":0.4617131336882615},{"date":"2024-02-07T05:00:00.000Z","value":0.4471794311437658},{"date":"2024-02-06T05:00:00.000Z","value":0.43807465323814704},{"date":"2024-02-05T05:00:00.000Z","value":0.46511468434479786},{"date":"2024-02-02T05:00:00.000Z","value":0.41903163670797033},{"date":"2024-02-01T05:00:00.000Z","value":0.4191864700978477},{"date":"2024-01-31T05:00:00.000Z","value":0.44840364688855716},{"date":"2024-01-30T05:00:00.000Z","value":0.4372094829267038},{"date":"2024-01-29T05:00:00.000Z","value":0.43705546240092435},{"date":"2024-01-26T05:00:00.000Z","value":0.4358659124289083},{"date":"2024-01-25T05:00:00.000Z","value":0.42178120119518747},{"date":"2024-01-24T05:00:00.000Z","value":0.4429460973932708},{"date":"2024-01-23T05:00:00.000Z","value":0.44553999589257803},{"date":"2024-01-22T05:00:00.000Z","value":0.47021275229313586},{"date":"2024-01-19T05:00:00.000Z","value":0.4952065852702732},{"date":"2024-01-18T05:00:00.000Z","value":0.5037320418304044},{"date":"2024-01-17T05:00:00.000Z","value":0.5095954278477337},{"date":"2024-01-16T05:00:00.000Z","value":0.5148186240581459},{"date":"2024-01-12T05:00:00.000Z","value":0.5403691305416516},{"date":"2024-01-11T05:00:00.000Z","value":0.5694480722132007},{"date":"2024-01-10T05:00:00.000Z","value":0.5747088475499783},{"date":"2024-01-09T05:00:00.000Z","value":0.5731630164259457},{"date":"2024-01-08T05:00:00.000Z","value":0.5757133980917504},{"date":"2024-01-05T05:00:00.000Z","value":0.574641156760213},{"date":"2024-01-04T05:00:00.000Z","value":0.5449527075753046},{"date":"2024-01-03T05:00:00.000Z","value":0.5649552434943579},{"date":"2024-01-02T05:00:00.000Z","value":0.5121675292420707},{"date":"2023-12-29T05:00:00.000Z","value":0.5775973953898186},{"date":"2023-12-28T05:00:00.000Z","value":0.5866339701250505},{"date":"2023-12-27T05:00:00.000Z","value":0.6110450419110852},{"date":"2023-12-26T05:00:00.000Z","value":0.6288621509786647},{"date":"2023-12-22T05:00:00.000Z","value":0.6219294170380868},{"date":"2023-12-21T05:00:00.000Z","value":0.6217540532933761},{"date":"2023-12-20T05:00:00.000Z","value":0.6044873347946802},{"date":"2023-12-19T05:00:00.000Z","value":0.5849915190193764},{"date":"2023-12-18T05:00:00.000Z","value":0.5805246609708283},{"date":"2023-12-15T05:00:00.000Z","value":0.5782724811522904},{"date":"2023-12-14T05:00:00.000Z","value":0.5930784147394419},{"date":"2023-12-13T05:00:00.000Z","value":0.593733152613784},{"date":"2023-12-12T05:00:00.000Z","value":0.6683556883860992},{"date":"2023-12-11T05:00:00.000Z","value":0.7066046350521744},{"date":"2023-12-08T05:00:00.000Z","value":0.7068581822422615},{"date":"2023-12-07T05:00:00.000Z","value":0.7300527178722164},{"date":"2023-12-06T05:00:00.000Z","value":0.716945485109979},{"date":"2023-12-05T05:00:00.000Z","value":0.7170320743895064},{"date":"2023-12-04T05:00:00.000Z","value":0.7095142928747008},{"date":"2023-12-01T05:00:00.000Z","value":0.716934884757341},{"date":"2023-11-30T05:00:00.000Z","value":0.6902099437147764},{"date":"2023-11-29T05:00:00.000Z","value":0.6902676511681076},{"date":"2023-11-28T05:00:00.000Z","value":0.6792052008809332},{"date":"2023-11-27T05:00:00.000Z","value":0.6488391956401223},{"date":"2023-11-24T05:00:00.000Z","value":0.6530627150669297},{"date":"2023-11-22T05:00:00.000Z","value":0.6537199374824402},{"date":"2023-11-21T05:00:00.000Z","value":0.6457427942578149},{"date":"2023-11-20T05:00:00.000Z","value":0.6425349492945853},{"date":"2023-11-17T05:00:00.000Z","value":0.639019690016502},{"date":"2023-11-16T05:00:00.000Z","value":0.6377564469634851},{"date":"2023-11-15T05:00:00.000Z","value":0.6186173511517365},{"date":"2023-11-14T05:00:00.000Z","value":0.5923222501620564},{"date":"2023-11-13T05:00:00.000Z","value":0.516928303406139},{"date":"2023-11-10T05:00:00.000Z","value":0.5002859410997988},{"date":"2023-11-09T05:00:00.000Z","value":0.5049903002162313},{"date":"2023-11-08T05:00:00.000Z","value":0.47320693775531614},{"date":"2023-11-07T05:00:00.000Z","value":0.44083470553065424},{"date":"2023-11-06T05:00:00.000Z","value":0.45041267820081304},{"date":"2023-11-03T04:00:00.000Z","value":0.4501795649398514},{"date":"2023-11-02T04:00:00.000Z","value":0.44859139884767174},{"date":"2023-11-01T04:00:00.000Z","value":0.40150895390008795},{"date":"2023-10-31T04:00:00.000Z","value":0.3941825472630671},{"date":"2023-10-30T04:00:00.000Z","value":0.40519787084845194},{"date":"2023-10-27T04:00:00.000Z","value":0.42387566620702133},{"date":"2023-10-26T04:00:00.000Z","value":0.513143290869953},{"date":"2023-10-25T04:00:00.000Z","value":0.5125291628996316},{"date":"2023-10-24T04:00:00.000Z","value":0.5670956921172992},{"date":"2023-10-23T04:00:00.000Z","value":0.5847112215185819},{"date":"2023-10-20T04:00:00.000Z","value":0.6350916128730254},{"date":"2023-10-19T04:00:00.000Z","value":0.641333157993674},{"date":"2023-10-18T04:00:00.000Z","value":0.6434598747714475},{"date":"2023-10-17T04:00:00.000Z","value":0.6483154679135023},{"date":"2023-10-16T04:00:00.000Z","value":0.6020292275225241},{"date":"2023-10-13T04:00:00.000Z","value":0.5765248003871658},{"date":"2023-10-12T04:00:00.000Z","value":0.56682020597234},{"date":"2023-10-11T04:00:00.000Z","value":0.5784869613171317},{"date":"2023-10-10T04:00:00.000Z","value":0.5792940381125107},{"date":"2023-10-09T04:00:00.000Z","value":0.5673208085522605},{"date":"2023-10-06T04:00:00.000Z","value":0.5717438021443588},{"date":"2023-10-05T04:00:00.000Z","value":0.5672664778533919},{"date":"2023-10-04T04:00:00.000Z","value":0.5714457949524353},{"date":"2023-10-03T04:00:00.000Z","value":0.5632186921390074},{"date":"2023-10-02T04:00:00.000Z","value":0.5967474011884615},{"date":"2023-09-29T04:00:00.000Z","value":0.5963934786428107},{"date":"2023-09-28T04:00:00.000Z","value":0.4847236111594991},{"date":"2023-09-27T04:00:00.000Z","value":0.4798408767301839},{"date":"2023-09-26T04:00:00.000Z","value":0.46000940201852514},{"date":"2023-09-25T04:00:00.000Z","value":0.4599647540074671},{"date":"2023-09-22T04:00:00.000Z","value":0.41366938845656454},{"date":"2023-09-21T04:00:00.000Z","value":0.4094720803945159},{"date":"2023-09-20T04:00:00.000Z","value":0.4081975991371968},{"date":"2023-09-19T04:00:00.000Z","value":0.41349772828902126},{"date":"2023-09-18T04:00:00.000Z","value":0.410912630135851},{"date":"2023-09-15T04:00:00.000Z","value":0.39968364124222433},{"date":"2023-09-14T04:00:00.000Z","value":0.40417110498150266},{"date":"2023-09-13T04:00:00.000Z","value":0.38422387477870756},{"date":"2023-09-12T04:00:00.000Z","value":0.38193177628713637},{"date":"2023-09-11T04:00:00.000Z","value":0.3726648948001836},{"date":"2023-09-08T04:00:00.000Z","value":0.42566657368097166},{"date":"2023-09-07T04:00:00.000Z","value":0.4115825365481966},{"date":"2023-09-06T04:00:00.000Z","value":0.4193715677912188},{"date":"2023-09-05T04:00:00.000Z","value":0.4674935510893268},{"date":"2023-09-01T04:00:00.000Z","value":0.4057569442068099},{"date":"2023-08-31T04:00:00.000Z","value":0.4142813053492193},{"date":"2023-08-30T04:00:00.000Z","value":0.39296449667590816},{"date":"2023-08-29T04:00:00.000Z","value":0.4195680503239446},{"date":"2023-08-28T04:00:00.000Z","value":0.42087575779625247},{"date":"2023-08-25T04:00:00.000Z","value":0.4252073158541841},{"date":"2023-08-24T04:00:00.000Z","value":0.4241907617165679},{"date":"2023-08-23T04:00:00.000Z","value":0.43732680246729577},{"date":"2023-08-22T04:00:00.000Z","value":0.53816288543711},{"date":"2023-08-21T04:00:00.000Z","value":0.5198653549011193},{"date":"2023-08-18T04:00:00.000Z","value":0.5204663253493963},{"date":"2023-08-17T04:00:00.000Z","value":0.5252694067353817},{"date":"2023-08-16T04:00:00.000Z","value":0.5424936869292454},{"date":"2023-08-15T04:00:00.000Z","value":0.5382512977764833},{"date":"2023-08-14T04:00:00.000Z","value":0.5402303185489858},{"date":"2023-08-11T04:00:00.000Z","value":0.5380213832847947},{"date":"2023-08-10T04:00:00.000Z","value":0.5575779737830445},{"date":"2023-08-09T04:00:00.000Z","value":0.5540322689637854},{"date":"2023-08-08T04:00:00.000Z","value":0.5489679321762435},{"date":"2023-08-07T04:00:00.000Z","value":0.5553971897399507},{"date":"2023-08-04T04:00:00.000Z","value":0.5704226322050758},{"date":"2023-08-03T04:00:00.000Z","value":0.6196682207814636},{"date":"2023-08-02T04:00:00.000Z","value":0.6217135814160251},{"date":"2023-08-01T04:00:00.000Z","value":0.6221275523750524},{"date":"2023-07-31T04:00:00.000Z","value":0.6473071779105637},{"date":"2023-07-28T04:00:00.000Z","value":0.6463124691275851},{"date":"2023-07-27T04:00:00.000Z","value":0.6553962595393951},{"date":"2023-07-26T04:00:00.000Z","value":0.6693685879768146},{"date":"2023-07-25T04:00:00.000Z","value":0.6238812394932468},{"date":"2023-07-24T04:00:00.000Z","value":0.6238433399309635},{"date":"2023-07-21T04:00:00.000Z","value":0.6420057908628557},{"date":"2023-07-20T04:00:00.000Z","value":0.662613399008329},{"date":"2023-07-19T04:00:00.000Z","value":0.6530196832818846},{"date":"2023-07-18T04:00:00.000Z","value":0.6475028541176379},{"date":"2023-07-17T04:00:00.000Z","value":0.6432368842189201},{"date":"2023-07-14T04:00:00.000Z","value":0.6272669543803125},{"date":"2023-07-13T04:00:00.000Z","value":0.599517509630983},{"date":"2023-07-12T04:00:00.000Z","value":0.5995175096309829},{"date":"2023-07-11T04:00:00.000Z","value":0.5952505802455437},{"date":"2023-07-10T04:00:00.000Z","value":0.5573002550806291},{"date":"2023-07-07T04:00:00.000Z","value":0.5138667617375272},{"date":"2023-07-06T04:00:00.000Z","value":0.4728008559940016},{"date":"2023-07-05T04:00:00.000Z","value":0.5074299127473757},{"date":"2023-07-03T04:00:00.000Z","value":0.4828931110827206},{"date":"2023-06-30T04:00:00.000Z","value":0.514902066192437},{"date":"2023-06-29T04:00:00.000Z","value":0.5166388364087838},{"date":"2023-06-28T04:00:00.000Z","value":0.5020583202301903},{"date":"2023-06-27T04:00:00.000Z","value":0.46731392872535327},{"date":"2023-06-26T04:00:00.000Z","value":0.45302401934809833},{"date":"2023-06-23T04:00:00.000Z","value":0.47863914583958733},{"date":"2023-06-22T04:00:00.000Z","value":0.4521603670363618},{"date":"2023-06-21T04:00:00.000Z","value":0.4133751870890508},{"date":"2023-06-20T04:00:00.000Z","value":0.4237140695303672},{"date":"2023-06-16T04:00:00.000Z","value":0.4686222983043276},{"date":"2023-06-15T04:00:00.000Z","value":0.4699669621249265},{"date":"2023-06-14T04:00:00.000Z","value":0.5173732568619881},{"date":"2023-06-13T04:00:00.000Z","value":0.5531431823804311},{"date":"2023-06-12T04:00:00.000Z","value":0.5533156127643085},{"date":"2023-06-09T04:00:00.000Z","value":0.5591314240400543},{"date":"2023-06-08T04:00:00.000Z","value":0.5620809535178233},{"date":"2023-06-07T04:00:00.000Z","value":0.5642767744365151},{"date":"2023-06-06T04:00:00.000Z","value":0.5772235310612648},{"date":"2023-06-05T04:00:00.000Z","value":0.5485319340338525},{"date":"2023-06-02T04:00:00.000Z","value":0.5486624531180635},{"date":"2023-06-01T04:00:00.000Z","value":0.6103987655328613},{"date":"2023-05-31T04:00:00.000Z","value":0.6104558708279662},{"date":"2023-05-30T04:00:00.000Z","value":0.6257271939596267}],"lxrAdjustedList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":5.17},{"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":4.66},{"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":4.99},{"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":5.15},{"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":5.25},{"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":5.3},{"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":5.16},{"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":4.88},{"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":4.78},{"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":4.99},{"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":4.84},{"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.53},{"date":"2023-07-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.28},{"date":"2023-07-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.6},{"date":"2023-07-03T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.54},{"date":"2023-06-29T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.54},{"date":"2023-06-26T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.31},{"date":"2023-06-23T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.26},{"date":"2023-06-22T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.47},{"date":"2023-06-21T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2023-06-15T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.72},{"date":"2023-06-14T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.71},{"date":"2023-06-12T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.62},{"date":"2023-06-08T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2023-06-07T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.63},{"date":"2023-06-06T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.34},{"date":"2023-06-02T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.4},{"date":"2023-06-01T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.11},{"date":"2023-05-30T04:00:00.000Z","stockId":100000135984100,"lxr_fc_rights":4.14}]}