window.pageData = {"stock":{"name":"哈尼斯品牌服装","stockCode":"HBI","exchange":"nyse","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.748,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9508}},"lxr_fc_rights":6.47},{"date":"2025-11-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.761,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6081,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9668}},"lxr_fc_rights":6.59},{"date":"2025-11-25T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.765,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6071,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9694}},"lxr_fc_rights":6.62},{"date":"2025-11-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.758,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9667}},"lxr_fc_rights":6.56},{"date":"2025-11-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.758,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.6069,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9681}},"lxr_fc_rights":6.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.751,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.606,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9641}},"lxr_fc_rights":6.5},{"date":"2025-11-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.749,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.6052,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9587}},"lxr_fc_rights":6.48},{"date":"2025-11-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.752,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6051,"q5v":0.344,"q2v":0.2724,"cvpos":0.9653}},"lxr_fc_rights":6.51},{"date":"2025-11-17T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.749,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.6047,"q5v":0.344,"q2v":0.2724,"cvpos":0.9613}},"lxr_fc_rights":6.48},{"date":"2025-11-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.768,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.6044,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9721}},"lxr_fc_rights":6.65},{"date":"2025-11-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.761,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.602,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9707}},"lxr_fc_rights":6.59},{"date":"2025-11-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.77,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.601,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9747}},"lxr_fc_rights":6.66},{"date":"2025-11-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.742,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.599,"q5v":0.344,"q2v":0.2724,"cvpos":0.96}},"lxr_fc_rights":6.42},{"date":"2025-11-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.74,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.344,"q2v":0.2724,"cvpos":0.9587}},"lxr_fc_rights":6.4},{"date":"2025-11-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.738,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.597,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9588}},"lxr_fc_rights":6.39},{"date":"2025-11-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.734,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.5956,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9521}},"lxr_fc_rights":6.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.75,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9667}},"lxr_fc_rights":6.59},{"date":"2025-11-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.737,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.595,"q5v":0.344,"q2v":0.2724,"cvpos":0.9587}},"lxr_fc_rights":6.47},{"date":"2025-11-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.747,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.594,"q5v":0.3438,"q2v":0.2724,"cvpos":0.9666}},"lxr_fc_rights":6.56},{"date":"2025-10-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.752,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.5922,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9707}},"lxr_fc_rights":6.61},{"date":"2025-10-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.756,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.592,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9721}},"lxr_fc_rights":6.64},{"date":"2025-10-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.773,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.591,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9787}},"lxr_fc_rights":6.79},{"date":"2025-10-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.789,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.591,"q5v":0.344,"q2v":0.2724,"cvpos":0.9947}},"lxr_fc_rights":6.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.788,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.591,"q5v":0.344,"q2v":0.2724,"cvpos":0.9947}},"lxr_fc_rights":6.92},{"date":"2025-10-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.781,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.5889,"q5v":0.3448,"q2v":0.2724,"cvpos":0.988}},"lxr_fc_rights":6.86},{"date":"2025-10-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.784,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5879,"q5v":0.3448,"q2v":0.2724,"cvpos":0.992}},"lxr_fc_rights":6.89},{"date":"2025-10-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.77,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.5831,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9814}},"lxr_fc_rights":6.76},{"date":"2025-10-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.771,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.344,"q2v":0.2724,"cvpos":0.9827}},"lxr_fc_rights":6.77},{"date":"2025-10-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.773,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.344,"q2v":0.2724,"cvpos":0.9853}},"lxr_fc_rights":6.79},{"date":"2025-10-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.784,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9934}},"lxr_fc_rights":6.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.782,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5809,"q5v":0.3448,"q2v":0.2724,"cvpos":0.992}},"lxr_fc_rights":6.87},{"date":"2025-10-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.778,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.5799,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9893}},"lxr_fc_rights":6.83},{"date":"2025-10-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.789,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.344,"q2v":0.2724,"cvpos":0.996}},"lxr_fc_rights":6.93},{"date":"2025-10-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.779,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5774,"q5v":0.344,"q2v":0.2724,"cvpos":0.9933}},"lxr_fc_rights":6.84},{"date":"2025-10-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.767,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.5769,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.74},{"date":"2025-10-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.782,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.5751,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9947}},"lxr_fc_rights":6.87},{"date":"2025-10-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.793,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.5728,"q5v":0.3444,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.789,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.5706,"q5v":0.344,"q2v":0.2724,"cvpos":0.9987}},"lxr_fc_rights":6.93},{"date":"2025-10-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.789,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.344,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2025-10-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.785,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3448,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.9},{"date":"2025-10-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.778,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.3448,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.771,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3444,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.77},{"date":"2025-09-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.75,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5626,"q5v":0.344,"q2v":0.2724,"cvpos":0.9987}},"lxr_fc_rights":6.59},{"date":"2025-09-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.746,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.344,"q2v":0.2724,"cvpos":0.9973}},"lxr_fc_rights":6.55},{"date":"2025-09-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.75,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.5581,"q5v":0.3448,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.59},{"date":"2025-09-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.74,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9973}},"lxr_fc_rights":6.5},{"date":"2025-09-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.742,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.5535,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9987}},"lxr_fc_rights":6.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.746,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.344,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.55},{"date":"2025-09-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.734,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.551,"q5v":0.344,"q2v":0.2724,"cvpos":0.996}},"lxr_fc_rights":6.45},{"date":"2025-09-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.733,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9947}},"lxr_fc_rights":6.44},{"date":"2025-09-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.716,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.5478,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9774}},"lxr_fc_rights":6.29},{"date":"2025-09-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.714,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3444,"q2v":0.2724,"cvpos":0.976}},"lxr_fc_rights":6.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.719,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.344,"q2v":0.2724,"cvpos":0.9827}},"lxr_fc_rights":6.32},{"date":"2025-09-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.718,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.344,"q2v":0.2724,"cvpos":0.9813}},"lxr_fc_rights":6.31},{"date":"2025-09-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.708,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9734}},"lxr_fc_rights":6.22},{"date":"2025-09-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.725,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9894}},"lxr_fc_rights":6.37},{"date":"2025-09-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.713,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3444,"q2v":0.2724,"cvpos":0.98}},"lxr_fc_rights":6.26},{"date":"2025-09-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.725,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.344,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.37},{"date":"2025-09-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.733,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.344,"q2v":0.2724,"cvpos":0.996}},"lxr_fc_rights":6.44},{"date":"2025-09-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.73,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9934}},"lxr_fc_rights":6.41},{"date":"2025-09-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.724,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.36},{"date":"2025-09-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.699,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.5293,"q5v":0.344,"q2v":0.2724,"cvpos":0.9733}},"lxr_fc_rights":6.14},{"date":"2025-09-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.694,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.3438,"q2v":0.2724,"cvpos":0.9706}},"lxr_fc_rights":6.1},{"date":"2025-08-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.718,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9894}},"lxr_fc_rights":6.31},{"date":"2025-08-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.721,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.724,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.3444,"q2v":0.2724,"cvpos":0.992}},"lxr_fc_rights":6.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.714,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.344,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.27},{"date":"2025-08-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.71,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.344,"q2v":0.2724,"cvpos":0.988}},"lxr_fc_rights":6.24},{"date":"2025-08-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.724,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.5228,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9934}},"lxr_fc_rights":6.36},{"date":"2025-08-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.705,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9894}},"lxr_fc_rights":6.19},{"date":"2025-08-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.71,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3444,"q2v":0.2724,"cvpos":0.9907}},"lxr_fc_rights":6.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.737,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.344,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.734,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.344,"q2v":0.2724,"cvpos":0.9987}},"lxr_fc_rights":6.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.732,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3448,"q2v":0.2724,"cvpos":0.9987}},"lxr_fc_rights":6.43},{"date":"2025-08-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.734,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3448,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2025-08-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.73,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3444,"q2v":0.2724,"cvpos":1}},"lxr_fc_rights":6.41},{"date":"2025-08-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.704,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.344,"q2v":0.2724,"cvpos":0.9973}},"lxr_fc_rights":6.18},{"date":"2025-08-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.55,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5217,"q5v":0.344,"q2v":0.2724,"cvpos":0.8307}},"lxr_fc_rights":4.83},{"date":"2025-08-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.551,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8285}},"lxr_fc_rights":4.84},{"date":"2025-08-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.529,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8112}},"lxr_fc_rights":4.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.474,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7031}},"lxr_fc_rights":4.17},{"date":"2025-08-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.479,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.5219,"q5v":0.344,"q2v":0.2724,"cvpos":0.708}},"lxr_fc_rights":4.21},{"date":"2025-08-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.475,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.5226,"q5v":0.344,"q2v":0.2724,"cvpos":0.7053}},"lxr_fc_rights":4.18},{"date":"2025-08-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.463,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6888}},"lxr_fc_rights":4.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.465,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6902}},"lxr_fc_rights":4.09},{"date":"2025-07-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.467,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6951}},"lxr_fc_rights":4.11},{"date":"2025-07-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.492,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.524,"q5v":0.344,"q2v":0.2724,"cvpos":0.7267}},"lxr_fc_rights":4.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.511,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5251,"q5v":0.344,"q2v":0.2724,"cvpos":0.7653}},"lxr_fc_rights":4.5},{"date":"2025-07-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.521,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7819}},"lxr_fc_rights":4.58},{"date":"2025-07-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.521,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7819}},"lxr_fc_rights":4.58},{"date":"2025-07-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.538,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8069}},"lxr_fc_rights":4.73},{"date":"2025-07-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.529,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.5285,"q5v":0.344,"q2v":0.2724,"cvpos":0.8}},"lxr_fc_rights":4.65},{"date":"2025-07-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.508,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5297,"q5v":0.344,"q2v":0.2724,"cvpos":0.7587}},"lxr_fc_rights":4.47},{"date":"2025-07-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.513,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5311,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7633}},"lxr_fc_rights":4.51},{"date":"2025-07-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.518,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7739}},"lxr_fc_rights":4.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.502,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.3444,"q2v":0.2724,"cvpos":0.743}},"lxr_fc_rights":4.42},{"date":"2025-07-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.499,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.5331,"q5v":0.344,"q2v":0.2724,"cvpos":0.7373}},"lxr_fc_rights":4.39},{"date":"2025-07-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.515,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5376,"q5v":0.344,"q2v":0.2724,"cvpos":0.7667}},"lxr_fc_rights":4.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.525,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.5387,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7872}},"lxr_fc_rights":4.62},{"date":"2025-07-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.538,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7965}},"lxr_fc_rights":4.73},{"date":"2025-07-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.527,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7883}},"lxr_fc_rights":4.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.53,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5397,"q5v":0.344,"q2v":0.2724,"cvpos":0.7907}},"lxr_fc_rights":4.66},{"date":"2025-07-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.524,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.344,"q2v":0.2724,"cvpos":0.784}},"lxr_fc_rights":4.61},{"date":"2025-07-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.539,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7952}},"lxr_fc_rights":4.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.539,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7963}},"lxr_fc_rights":4.74},{"date":"2025-07-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.53,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.7907}},"lxr_fc_rights":4.66},{"date":"2025-06-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.521,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.7787}},"lxr_fc_rights":4.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.524,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7846}},"lxr_fc_rights":4.61},{"date":"2025-06-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.523,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7832}},"lxr_fc_rights":4.6},{"date":"2025-06-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.511,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7603}},"lxr_fc_rights":4.5},{"date":"2025-06-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.515,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.7653}},"lxr_fc_rights":4.53},{"date":"2025-06-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.508,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.344,"q2v":0.2724,"cvpos":0.756}},"lxr_fc_rights":4.47},{"date":"2025-06-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.504,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7447}},"lxr_fc_rights":4.43},{"date":"2025-06-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.504,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7457}},"lxr_fc_rights":4.43},{"date":"2025-06-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.522,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.344,"q2v":0.2724,"cvpos":0.7747}},"lxr_fc_rights":4.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.533,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.344,"q2v":0.2724,"cvpos":0.792}},"lxr_fc_rights":4.69},{"date":"2025-06-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.519,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7713}},"lxr_fc_rights":4.57},{"date":"2025-06-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.543,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7992}},"lxr_fc_rights":4.78},{"date":"2025-06-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.554,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8149}},"lxr_fc_rights":4.87},{"date":"2025-06-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.566,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.8293}},"lxr_fc_rights":4.98},{"date":"2025-06-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.565,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.828}},"lxr_fc_rights":4.97},{"date":"2025-06-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.568,"sp":5,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8338}},"lxr_fc_rights":5},{"date":"2025-06-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.551,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8072}},"lxr_fc_rights":4.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.558,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8189}},"lxr_fc_rights":4.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.558,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.82}},"lxr_fc_rights":4.91},{"date":"2025-06-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.548,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.808}},"lxr_fc_rights":4.82},{"date":"2025-05-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.563,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8191}},"lxr_fc_rights":4.95},{"date":"2025-05-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.567,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8242}},"lxr_fc_rights":4.99},{"date":"2025-05-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.571,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.8307}},"lxr_fc_rights":5.02},{"date":"2025-05-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.583,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.5412,"q5v":0.3438,"q2v":0.2724,"cvpos":0.8571}},"lxr_fc_rights":5.13},{"date":"2025-05-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.556,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8138}},"lxr_fc_rights":4.89},{"date":"2025-05-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.573,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8324}},"lxr_fc_rights":5.04},{"date":"2025-05-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.575,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8349}},"lxr_fc_rights":5.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.608,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.9027}},"lxr_fc_rights":5.35},{"date":"2025-05-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.607,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.8973}},"lxr_fc_rights":5.34},{"date":"2025-05-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.607,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8963}},"lxr_fc_rights":5.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.596,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8723}},"lxr_fc_rights":5.24},{"date":"2025-05-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.592,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8668}},"lxr_fc_rights":5.21},{"date":"2025-05-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.611,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.9013}},"lxr_fc_rights":5.38},{"date":"2025-05-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.605,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.5433,"q5v":0.344,"q2v":0.2724,"cvpos":0.8893}},"lxr_fc_rights":5.32},{"date":"2025-05-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.577,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8364}},"lxr_fc_rights":5.08},{"date":"2025-05-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.579,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8391}},"lxr_fc_rights":5.09},{"date":"2025-05-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.492,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7257}},"lxr_fc_rights":4.89},{"date":"2025-05-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.48,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.5436,"q5v":0.344,"q2v":0.2724,"cvpos":0.7053}},"lxr_fc_rights":4.77},{"date":"2025-05-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.483,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.5438,"q5v":0.344,"q2v":0.2724,"cvpos":0.7107}},"lxr_fc_rights":4.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.479,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.5468,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7008}},"lxr_fc_rights":4.76},{"date":"2025-05-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.462,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6848}},"lxr_fc_rights":4.59},{"date":"2025-04-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.462,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6858}},"lxr_fc_rights":4.59},{"date":"2025-04-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.482,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.5514,"q5v":0.344,"q2v":0.2724,"cvpos":0.704}},"lxr_fc_rights":4.79},{"date":"2025-04-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.488,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.5519,"q5v":0.344,"q2v":0.2724,"cvpos":0.712}},"lxr_fc_rights":4.85},{"date":"2025-04-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.486,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.5529,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7074}},"lxr_fc_rights":4.83},{"date":"2025-04-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.485,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7048}},"lxr_fc_rights":4.82},{"date":"2025-04-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.471,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6924}},"lxr_fc_rights":4.68},{"date":"2025-04-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.451,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.5539,"q5v":0.344,"q2v":0.2724,"cvpos":0.6667}},"lxr_fc_rights":4.48},{"date":"2025-04-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.437,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.5562,"q5v":0.344,"q2v":0.2724,"cvpos":0.636}},"lxr_fc_rights":4.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.443,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5651,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6401}},"lxr_fc_rights":4.4},{"date":"2025-04-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.435,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6277}},"lxr_fc_rights":4.32},{"date":"2025-04-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.447,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6498}},"lxr_fc_rights":4.44},{"date":"2025-04-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.445,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.344,"q2v":0.2724,"cvpos":0.6467}},"lxr_fc_rights":4.42},{"date":"2025-04-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.443,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6396}},"lxr_fc_rights":4.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.449,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6503}},"lxr_fc_rights":4.46},{"date":"2025-04-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.489,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6977}},"lxr_fc_rights":4.86},{"date":"2025-04-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.438,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.5683,"q5v":0.344,"q2v":0.2724,"cvpos":0.636}},"lxr_fc_rights":4.35},{"date":"2025-04-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.454,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.344,"q2v":0.2724,"cvpos":0.6653}},"lxr_fc_rights":4.51},{"date":"2025-04-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.471,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6782}},"lxr_fc_rights":4.68},{"date":"2025-04-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.495,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7035}},"lxr_fc_rights":4.92},{"date":"2025-04-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.599,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8429}},"lxr_fc_rights":5.95},{"date":"2025-04-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.577,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8053}},"lxr_fc_rights":5.73},{"date":"2025-03-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.581,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.812}},"lxr_fc_rights":5.77},{"date":"2025-03-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.581,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8098}},"lxr_fc_rights":5.77},{"date":"2025-03-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.591,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8218}},"lxr_fc_rights":5.87},{"date":"2025-03-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.594,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8282}},"lxr_fc_rights":5.9},{"date":"2025-03-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.595,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8293}},"lxr_fc_rights":5.91},{"date":"2025-03-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.608,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.852}},"lxr_fc_rights":6.04},{"date":"2025-03-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.608,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8497}},"lxr_fc_rights":6.04},{"date":"2025-03-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.605,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8431}},"lxr_fc_rights":6.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.61,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8495}},"lxr_fc_rights":6.06},{"date":"2025-03-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.595,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8293}},"lxr_fc_rights":5.91},{"date":"2025-03-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.597,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8293}},"lxr_fc_rights":5.93},{"date":"2025-03-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.591,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8218}},"lxr_fc_rights":5.87},{"date":"2025-03-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.58,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8059}},"lxr_fc_rights":5.76},{"date":"2025-03-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.583,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8123}},"lxr_fc_rights":5.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.581,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8107}},"lxr_fc_rights":5.77},{"date":"2025-03-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.589,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.816}},"lxr_fc_rights":5.85},{"date":"2025-03-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.597,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8205}},"lxr_fc_rights":5.93},{"date":"2025-03-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.588,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8125}},"lxr_fc_rights":5.84},{"date":"2025-03-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.602,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8282}},"lxr_fc_rights":5.98},{"date":"2025-03-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.591,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8173}},"lxr_fc_rights":5.87},{"date":"2025-03-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.601,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.824}},"lxr_fc_rights":5.97},{"date":"2025-02-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.607,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8311}},"lxr_fc_rights":6.03},{"date":"2025-02-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.621,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8431}},"lxr_fc_rights":6.17},{"date":"2025-02-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.648,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8628}},"lxr_fc_rights":6.44},{"date":"2025-02-25T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.648,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.864}},"lxr_fc_rights":6.44},{"date":"2025-02-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.615,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.836}},"lxr_fc_rights":6.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.618,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8364}},"lxr_fc_rights":6.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.62,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8389}},"lxr_fc_rights":6.16},{"date":"2025-02-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.624,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.5717,"q5v":0.344,"q2v":0.2724,"cvpos":0.8413}},"lxr_fc_rights":6.2},{"date":"2025-02-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.615,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.5707,"q5v":0.3438,"q2v":0.2724,"cvpos":0.8371}},"lxr_fc_rights":6.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.592,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8152}},"lxr_fc_rights":5.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.502,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7088}},"lxr_fc_rights":6.25},{"date":"2025-02-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.616,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8322}},"lxr_fc_rights":7.67},{"date":"2025-02-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.605,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8267}},"lxr_fc_rights":7.53},{"date":"2025-02-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.604,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8253}},"lxr_fc_rights":7.52},{"date":"2025-02-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.606,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8245}},"lxr_fc_rights":7.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.641,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8378}},"lxr_fc_rights":7.98},{"date":"2025-02-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.646,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8455}},"lxr_fc_rights":8.04},{"date":"2025-02-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.644,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8427}},"lxr_fc_rights":8.01},{"date":"2025-02-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8333}},"lxr_fc_rights":7.9},{"date":"2025-01-31T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.653,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8457}},"lxr_fc_rights":8.12},{"date":"2025-01-30T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.682,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.891}},"lxr_fc_rights":8.48},{"date":"2025-01-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.649,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8429}},"lxr_fc_rights":8.07},{"date":"2025-01-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.669,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8733}},"lxr_fc_rights":8.32},{"date":"2025-01-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.674,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.88}},"lxr_fc_rights":8.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.671,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8723}},"lxr_fc_rights":8.35},{"date":"2025-01-23T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.691,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8963}},"lxr_fc_rights":8.6},{"date":"2025-01-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.676,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8802}},"lxr_fc_rights":8.41},{"date":"2025-01-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.67,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8733}},"lxr_fc_rights":8.33},{"date":"2025-01-17T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.666,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8632}},"lxr_fc_rights":8.29},{"date":"2025-01-16T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.668,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.867}},"lxr_fc_rights":8.31},{"date":"2025-01-15T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.686,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8855}},"lxr_fc_rights":8.54},{"date":"2025-01-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.682,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.8827}},"lxr_fc_rights":8.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.659,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.5722,"q5v":0.344,"q2v":0.2724,"cvpos":0.852}},"lxr_fc_rights":8.2},{"date":"2025-01-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.666,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.863}},"lxr_fc_rights":8.29},{"date":"2025-01-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.668,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8644}},"lxr_fc_rights":8.31},{"date":"2025-01-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.671,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8655}},"lxr_fc_rights":8.35},{"date":"2025-01-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.666,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3444,"q2v":0.2724,"cvpos":0.8642}},"lxr_fc_rights":8.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.662,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8552}},"lxr_fc_rights":8.24},{"date":"2025-01-02T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.645,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8393}},"lxr_fc_rights":8.03},{"date":"2024-12-31T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.654,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8444}},"lxr_fc_rights":8.14},{"date":"2024-12-30T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.653,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8431}},"lxr_fc_rights":8.12},{"date":"2024-12-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.662,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8475}},"lxr_fc_rights":8.23},{"date":"2024-12-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.674,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8581}},"lxr_fc_rights":8.39},{"date":"2024-12-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.671,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8552}},"lxr_fc_rights":8.35},{"date":"2024-12-23T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.661,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8471}},"lxr_fc_rights":8.22},{"date":"2024-12-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.662,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8462}},"lxr_fc_rights":8.23},{"date":"2024-12-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.651,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8395}},"lxr_fc_rights":8.1},{"date":"2024-12-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.659,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8433}},"lxr_fc_rights":8.2},{"date":"2024-12-17T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.683,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8604}},"lxr_fc_rights":8.5},{"date":"2024-12-16T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.686,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8604}},"lxr_fc_rights":8.54},{"date":"2024-12-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.7,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.87}},"lxr_fc_rights":8.71},{"date":"2024-12-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.702,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.87}},"lxr_fc_rights":8.73},{"date":"2024-12-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.696,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8659}},"lxr_fc_rights":8.66},{"date":"2024-12-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.676,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8537}},"lxr_fc_rights":8.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.673,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8511}},"lxr_fc_rights":8.37},{"date":"2024-12-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.679,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8501}},"lxr_fc_rights":8.45},{"date":"2024-12-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.692,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8581}},"lxr_fc_rights":8.61},{"date":"2024-12-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.69,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8566}},"lxr_fc_rights":8.58},{"date":"2024-12-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.697,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8604}},"lxr_fc_rights":8.67},{"date":"2024-12-02T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.716,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8684}},"lxr_fc_rights":8.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.699,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8594}},"lxr_fc_rights":8.7},{"date":"2024-11-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.702,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8594}},"lxr_fc_rights":8.74},{"date":"2024-11-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.711,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8632}},"lxr_fc_rights":8.84},{"date":"2024-11-25T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.679,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8513}},"lxr_fc_rights":8.45},{"date":"2024-11-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.686,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8528}},"lxr_fc_rights":8.54},{"date":"2024-11-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.658,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8408}},"lxr_fc_rights":8.19},{"date":"2024-11-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.68,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8499}},"lxr_fc_rights":8.46},{"date":"2024-11-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.665,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8484}},"lxr_fc_rights":8.27},{"date":"2024-11-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.664,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8471}},"lxr_fc_rights":8.26},{"date":"2024-11-15T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.661,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8408}},"lxr_fc_rights":8.22},{"date":"2024-11-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.634,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8276}},"lxr_fc_rights":7.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8287}},"lxr_fc_rights":7.9},{"date":"2024-11-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.641,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8338}},"lxr_fc_rights":7.98},{"date":"2024-11-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.635,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2724,"cvpos":0.8298}},"lxr_fc_rights":7.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.643,"sp":8,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8302}},"lxr_fc_rights":8},{"date":"2024-11-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.674,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2728,"cvpos":0.8369}},"lxr_fc_rights":8.38},{"date":"2024-11-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.503,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.5763,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7105}},"lxr_fc_rights":7.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.511,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7207}},"lxr_fc_rights":7.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.505,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.3444,"q2v":0.2724,"cvpos":0.7124}},"lxr_fc_rights":7.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.503,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7069}},"lxr_fc_rights":7.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.493,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5824,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6936}},"lxr_fc_rights":6.95},{"date":"2024-10-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.508,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.5824,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7105}},"lxr_fc_rights":7.16},{"date":"2024-10-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.515,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.5869,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7194}},"lxr_fc_rights":7.26},{"date":"2024-10-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.516,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7194}},"lxr_fc_rights":7.27},{"date":"2024-10-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.493,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.5905,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6936}},"lxr_fc_rights":6.95},{"date":"2024-10-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.492,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6923}},"lxr_fc_rights":6.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.485,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.5935,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6866}},"lxr_fc_rights":6.84},{"date":"2024-10-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.502,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7021}},"lxr_fc_rights":7.08},{"date":"2024-10-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.509,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.5986,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7074}},"lxr_fc_rights":7.18},{"date":"2024-10-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.531,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7387}},"lxr_fc_rights":7.49},{"date":"2024-10-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.53,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7361}},"lxr_fc_rights":7.47},{"date":"2024-10-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.522,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.6017,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7251}},"lxr_fc_rights":7.36},{"date":"2024-10-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.523,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.6027,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7301}},"lxr_fc_rights":7.37},{"date":"2024-10-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.516,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6057,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7141}},"lxr_fc_rights":7.28},{"date":"2024-10-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.513,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.6138,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7095}},"lxr_fc_rights":7.24},{"date":"2024-10-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.52,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7162}},"lxr_fc_rights":7.33},{"date":"2024-10-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.52,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6189,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7185}},"lxr_fc_rights":7.34},{"date":"2024-10-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.524,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6209,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7247}},"lxr_fc_rights":7.39},{"date":"2024-10-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.51,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7074}},"lxr_fc_rights":7.19},{"date":"2024-10-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.503,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7003}},"lxr_fc_rights":7.09},{"date":"2024-10-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.49,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6897}},"lxr_fc_rights":6.91},{"date":"2024-10-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.506,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6504,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6999}},"lxr_fc_rights":7.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.513,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.6544,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7048}},"lxr_fc_rights":7.23},{"date":"2024-09-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.521,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.3448,"q2v":0.2724,"cvpos":0.7128}},"lxr_fc_rights":7.35},{"date":"2024-09-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.516,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6827,"q5v":0.3448,"q2v":0.2728,"cvpos":0.7042}},"lxr_fc_rights":7.28},{"date":"2024-09-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.507,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6989}},"lxr_fc_rights":7.15},{"date":"2024-09-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.489,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6892}},"lxr_fc_rights":6.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.487,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.6956,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6888}},"lxr_fc_rights":6.87},{"date":"2024-09-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.475,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.6992,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6795}},"lxr_fc_rights":6.7},{"date":"2024-09-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.495,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.7064,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6897}},"lxr_fc_rights":6.98},{"date":"2024-09-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.493,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6857}},"lxr_fc_rights":6.95},{"date":"2024-09-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.486,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6853}},"lxr_fc_rights":6.85},{"date":"2024-09-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.482,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.7213,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6835}},"lxr_fc_rights":6.8},{"date":"2024-09-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.481,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.7244,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6822}},"lxr_fc_rights":6.79},{"date":"2024-09-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.479,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.727,"q5v":0.3448,"q2v":0.2728,"cvpos":0.679}},"lxr_fc_rights":6.76},{"date":"2024-09-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.454,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6605}},"lxr_fc_rights":6.4},{"date":"2024-09-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.439,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6335}},"lxr_fc_rights":6.19},{"date":"2024-09-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.433,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7301,"q5v":0.3448,"q2v":0.2724,"cvpos":0.625}},"lxr_fc_rights":6.1},{"date":"2024-09-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.438,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.7306,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6316}},"lxr_fc_rights":6.17},{"date":"2024-09-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.448,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6419}},"lxr_fc_rights":6.32},{"date":"2024-09-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.452,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6507}},"lxr_fc_rights":6.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.457,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6596}},"lxr_fc_rights":6.45},{"date":"2024-09-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.45,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.3444,"q2v":0.2724,"cvpos":0.6458}},"lxr_fc_rights":6.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.45,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7502,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6432}},"lxr_fc_rights":6.35},{"date":"2024-08-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.452,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7553,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6472}},"lxr_fc_rights":6.38},{"date":"2024-08-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.446,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7553,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6375}},"lxr_fc_rights":6.29},{"date":"2024-08-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.472,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.7641,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6636}},"lxr_fc_rights":6.65},{"date":"2024-08-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.446,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6383}},"lxr_fc_rights":6.29},{"date":"2024-08-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.447,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6366}},"lxr_fc_rights":6.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.432,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6207}},"lxr_fc_rights":6.09},{"date":"2024-08-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.444,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.7672,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6335}},"lxr_fc_rights":6.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.447,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7677,"q5v":0.3448,"q2v":0.2724,"cvpos":0.6356}},"lxr_fc_rights":6.31},{"date":"2024-08-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.451,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.3448,"q2v":0.2724,"cvpos":0.637}},"lxr_fc_rights":6.36},{"date":"2024-08-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.452,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6353}},"lxr_fc_rights":6.37},{"date":"2024-08-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.452,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6366}},"lxr_fc_rights":6.38},{"date":"2024-08-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.425,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7775,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6109}},"lxr_fc_rights":6},{"date":"2024-08-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.429,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.779,"q5v":0.3448,"q2v":0.2724,"cvpos":0.617}},"lxr_fc_rights":6.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.409,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.779,"q5v":0.3448,"q2v":0.2724,"cvpos":0.5971}},"lxr_fc_rights":5.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.432,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7811,"q5v":0.3448,"q2v":0.2728,"cvpos":0.6167}},"lxr_fc_rights":6.09},{"date":"2024-08-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.435,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.3448,"q2v":0.2728,"cvpos":0.622}},"lxr_fc_rights":6.14},{"date":"2024-08-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.338,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.3448,"q2v":0.2728,"cvpos":0.4781}},"lxr_fc_rights":5.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.349,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.3448,"q2v":0.2724,"cvpos":0.508}},"lxr_fc_rights":5.36},{"date":"2024-08-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.345,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7836,"q5v":0.3448,"q2v":0.2724,"cvpos":0.4987}},"lxr_fc_rights":5.3},{"date":"2024-08-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.351,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7841,"q5v":0.3472,"q2v":0.2728,"cvpos":0.5119}},"lxr_fc_rights":5.39},{"date":"2024-08-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.373,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.3472,"q2v":0.2728,"cvpos":0.5451}},"lxr_fc_rights":5.74},{"date":"2024-07-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.386,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.3471,"q2v":0.2728,"cvpos":0.5551}},"lxr_fc_rights":5.94},{"date":"2024-07-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.396,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7878,"q5v":0.347,"q2v":0.2724,"cvpos":0.5718}},"lxr_fc_rights":6.09},{"date":"2024-07-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.392,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.7888,"q5v":0.347,"q2v":0.2724,"cvpos":0.5652}},"lxr_fc_rights":6.02},{"date":"2024-07-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.399,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.7893,"q5v":0.3472,"q2v":0.2728,"cvpos":0.5716}},"lxr_fc_rights":6.14},{"date":"2024-07-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.369,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.3472,"q2v":0.2728,"cvpos":0.5411}},"lxr_fc_rights":5.67},{"date":"2024-07-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.349,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7902,"q5v":0.3471,"q2v":0.2728,"cvpos":0.506}},"lxr_fc_rights":5.36},{"date":"2024-07-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.349,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.347,"q2v":0.2724,"cvpos":0.5066}},"lxr_fc_rights":5.36},{"date":"2024-07-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.343,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.347,"q2v":0.2724,"cvpos":0.4947}},"lxr_fc_rights":5.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.351,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.7924,"q5v":0.3473,"q2v":0.2728,"cvpos":0.5093}},"lxr_fc_rights":5.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.353,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.3473,"q2v":0.2728,"cvpos":0.5106}},"lxr_fc_rights":5.42},{"date":"2024-07-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.357,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7929,"q5v":0.3472,"q2v":0.2728,"cvpos":0.5139}},"lxr_fc_rights":5.49},{"date":"2024-07-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.344,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7943,"q5v":0.3472,"q2v":0.2724,"cvpos":0.4947}},"lxr_fc_rights":5.28},{"date":"2024-07-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.328,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.3473,"q2v":0.2724,"cvpos":0.4402}},"lxr_fc_rights":5.04},{"date":"2024-07-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.336,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.7965,"q5v":0.3483,"q2v":0.2728,"cvpos":0.4655}},"lxr_fc_rights":5.16},{"date":"2024-07-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.334,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.798,"q5v":0.3488,"q2v":0.2728,"cvpos":0.4549}},"lxr_fc_rights":5.13},{"date":"2024-07-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.798,"q5v":0.3493,"q2v":0.2728,"cvpos":0.3479}},"lxr_fc_rights":4.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.303,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.7984,"q5v":0.3499,"q2v":0.2724,"cvpos":0.3285}},"lxr_fc_rights":4.66},{"date":"2024-07-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.315,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7989,"q5v":0.3507,"q2v":0.2724,"cvpos":0.3657}},"lxr_fc_rights":4.84},{"date":"2024-07-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.31,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8014,"q5v":0.352,"q2v":0.2728,"cvpos":0.3501}},"lxr_fc_rights":4.76},{"date":"2024-07-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.311,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8014,"q5v":0.3529,"q2v":0.2728,"cvpos":0.3506}},"lxr_fc_rights":4.78},{"date":"2024-07-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.312,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.3538,"q2v":0.2724,"cvpos":0.3537}},"lxr_fc_rights":4.8},{"date":"2024-07-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.316,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.3542,"q2v":0.2724,"cvpos":0.367}},"lxr_fc_rights":4.85},{"date":"2024-06-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.321,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8065,"q5v":0.3589,"q2v":0.2728,"cvpos":0.3926}},"lxr_fc_rights":4.93},{"date":"2024-06-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.315,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.3595,"q2v":0.2728,"cvpos":0.3607}},"lxr_fc_rights":4.84},{"date":"2024-06-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.314,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.8073,"q5v":0.3595,"q2v":0.2728,"cvpos":0.3572}},"lxr_fc_rights":4.82},{"ps_ttm":0.322,"sp":4.95,"stockId":100000135984100,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8078,"q5v":0.3595,"q2v":0.2724,"cvpos":0.4003}},"lxr_fc_rights":4.95},{"ps_ttm":0.336,"sp":5.17,"stockId":100000135984100,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8137,"q5v":0.3601,"q2v":0.2724,"cvpos":0.4535}},"lxr_fc_rights":5.17},{"ps_ttm":0.323,"sp":4.96,"stockId":100000135984100,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8198,"q5v":0.3606,"q2v":0.2728,"cvpos":0.4032}},"lxr_fc_rights":4.96},{"ps_ttm":0.303,"sp":4.66,"stockId":100000135984100,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.3613,"q2v":0.2728,"cvpos":0.3276}},"lxr_fc_rights":4.66},{"ps_ttm":0.324,"sp":4.98,"stockId":100000135984100,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.3615,"q2v":0.2728,"cvpos":0.4037}},"lxr_fc_rights":4.98},{"ps_ttm":0.327,"sp":5.03,"stockId":100000135984100,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8208,"q5v":0.3622,"q2v":0.2728,"cvpos":0.417}},"lxr_fc_rights":5.03},{"ps_ttm":0.325,"sp":4.99,"stockId":100000135984100,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.3637,"q2v":0.2728,"cvpos":0.404}},"lxr_fc_rights":4.99},{"ps_ttm":0.321,"sp":4.94,"stockId":100000135984100,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.3646,"q2v":0.2728,"cvpos":0.3907}},"lxr_fc_rights":4.94},{"ps_ttm":0.329,"sp":5.06,"stockId":100000135984100,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.3649,"q2v":0.2728,"cvpos":0.4204}},"lxr_fc_rights":5.06},{"ps_ttm":0.335,"sp":5.15,"stockId":100000135984100,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8233,"q5v":0.3656,"q2v":0.2728,"cvpos":0.4369}},"lxr_fc_rights":5.15},{"ps_ttm":0.333,"sp":5.12,"stockId":100000135984100,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8249,"q5v":0.3665,"q2v":0.2728,"cvpos":0.425}},"lxr_fc_rights":5.12},{"ps_ttm":0.337,"sp":5.18,"stockId":100000135984100,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8281,"q5v":0.3723,"q2v":0.2728,"cvpos":0.4437}},"lxr_fc_rights":5.18},{"ps_ttm":0.342,"sp":5.25,"stockId":100000135984100,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.3738,"q2v":0.2728,"cvpos":0.457}},"lxr_fc_rights":5.25},{"ps_ttm":0.345,"sp":5.3,"stockId":100000135984100,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.3751,"q2v":0.2728,"cvpos":0.4602}},"lxr_fc_rights":5.3},{"ps_ttm":0.329,"sp":5.05,"stockId":100000135984100,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8305,"q5v":0.377,"q2v":0.2728,"cvpos":0.4183}},"lxr_fc_rights":5.05},{"ps_ttm":0.336,"sp":5.16,"stockId":100000135984100,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.3789,"q2v":0.2728,"cvpos":0.4369}},"lxr_fc_rights":5.16},{"ps_ttm":0.333,"sp":5.12,"stockId":100000135984100,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.3799,"q2v":0.2728,"cvpos":0.4225}},"lxr_fc_rights":5.12},{"ps_ttm":0.318,"sp":4.88,"stockId":100000135984100,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.3804,"q2v":0.2728,"cvpos":0.3687}},"lxr_fc_rights":4.88},{"ps_ttm":0.313,"sp":4.81,"stockId":100000135984100,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.381,"q2v":0.2728,"cvpos":0.3546}},"lxr_fc_rights":4.81},{"ps_ttm":0.311,"sp":4.78,"stockId":100000135984100,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8342,"q5v":0.3815,"q2v":0.2724,"cvpos":0.3497}},"lxr_fc_rights":4.78},{"ps_ttm":0.333,"sp":5.12,"stockId":100000135984100,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8381,"q5v":0.3871,"q2v":0.2728,"cvpos":0.4185}},"lxr_fc_rights":5.12},{"ps_ttm":0.321,"sp":4.94,"stockId":100000135984100,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.3873,"q2v":0.2728,"cvpos":0.3868}},"lxr_fc_rights":4.94},{"ps_ttm":0.321,"sp":4.94,"stockId":100000135984100,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.3873,"q2v":0.2728,"cvpos":0.3873}},"lxr_fc_rights":4.94},{"ps_ttm":0.325,"sp":4.99,"stockId":100000135984100,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.3875,"q2v":0.2728,"cvpos":0.3971}},"lxr_fc_rights":4.99},{"ps_ttm":0.315,"sp":4.84,"stockId":100000135984100,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8413,"q5v":0.3878,"q2v":0.2728,"cvpos":0.3559}},"lxr_fc_rights":4.84},{"ps_ttm":0.327,"sp":5.03,"stockId":100000135984100,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8442,"q5v":0.3897,"q2v":0.2728,"cvpos":0.404}},"lxr_fc_rights":5.03},{"ps_ttm":0.333,"sp":5.12,"stockId":100000135984100,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.3921,"q2v":0.2728,"cvpos":0.4119}},"lxr_fc_rights":5.12},{"ps_ttm":0.322,"sp":4.95,"stockId":100000135984100,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.3925,"q2v":0.2728,"cvpos":0.3886}},"lxr_fc_rights":4.95},{"ps_ttm":0.322,"sp":4.95,"stockId":100000135984100,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.3925,"q2v":0.2728,"cvpos":0.3891}},"lxr_fc_rights":4.95},{"ps_ttm":0.321,"sp":4.94,"stockId":100000135984100,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8479,"q5v":0.3928,"q2v":0.2728,"cvpos":0.3865}},"lxr_fc_rights":4.94},{"date":"2024-05-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.323,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8514,"q5v":0.3958,"q2v":0.2728,"cvpos":0.3881}},"lxr_fc_rights":4.96},{"date":"2024-05-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.305,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.8524,"q5v":0.3977,"q2v":0.2728,"cvpos":0.3272}},"lxr_fc_rights":4.68},{"date":"2024-05-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.278,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.8524,"q5v":0.3981,"q2v":0.2728,"cvpos":0.2268}},"lxr_fc_rights":4.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.28,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8524,"q5v":0.399,"q2v":0.2728,"cvpos":0.243}},"lxr_fc_rights":4.49},{"date":"2024-05-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.279,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.853,"q5v":0.3999,"q2v":0.2728,"cvpos":0.2364}},"lxr_fc_rights":4.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.277,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.856,"q5v":0.4028,"q2v":0.2728,"cvpos":0.2185}},"lxr_fc_rights":4.44},{"date":"2024-05-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.291,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.4041,"q2v":0.2728,"cvpos":0.2834}},"lxr_fc_rights":4.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.283,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.4046,"q2v":0.2728,"cvpos":0.2546}},"lxr_fc_rights":4.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.284,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.8565,"q5v":0.4046,"q2v":0.2728,"cvpos":0.2576}},"lxr_fc_rights":4.56},{"date":"2024-04-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.282,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.4052,"q2v":0.2728,"cvpos":0.247}},"lxr_fc_rights":4.52},{"date":"2024-04-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.279,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.4075,"q2v":0.2728,"cvpos":0.2344}},"lxr_fc_rights":4.48},{"date":"2024-04-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.278,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.4091,"q2v":0.2728,"cvpos":0.2305}},"lxr_fc_rights":4.47},{"date":"2024-04-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.303,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.4093,"q2v":0.2728,"cvpos":0.3117}},"lxr_fc_rights":4.86},{"date":"2024-04-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.305,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.4096,"q2v":0.2728,"cvpos":0.3161}},"lxr_fc_rights":4.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.283,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8586,"q5v":0.4107,"q2v":0.2728,"cvpos":0.251}},"lxr_fc_rights":4.55},{"date":"2024-04-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.29,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.8611,"q5v":0.4139,"q2v":0.2728,"cvpos":0.2702}},"lxr_fc_rights":4.65},{"date":"2024-04-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.295,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.4155,"q2v":0.2728,"cvpos":0.2861}},"lxr_fc_rights":4.73},{"date":"2024-04-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.293,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.4163,"q2v":0.2728,"cvpos":0.2825}},"lxr_fc_rights":4.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.292,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.8626,"q5v":0.4174,"q2v":0.2728,"cvpos":0.2749}},"lxr_fc_rights":4.68},{"date":"2024-04-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.292,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.4197,"q2v":0.2728,"cvpos":0.2762}},"lxr_fc_rights":4.69},{"date":"2024-04-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.302,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.4232,"q2v":0.2728,"cvpos":0.3007}},"lxr_fc_rights":4.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.315,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.425,"q2v":0.2728,"cvpos":0.3298}},"lxr_fc_rights":5.06},{"date":"2024-04-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.313,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.426,"q2v":0.2728,"cvpos":0.3236}},"lxr_fc_rights":5.02},{"date":"2024-04-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.321,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8667,"q5v":0.426,"q2v":0.2728,"cvpos":0.3559}},"lxr_fc_rights":5.16},{"date":"2024-04-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.319,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8682,"q5v":0.4271,"q2v":0.2728,"cvpos":0.34}},"lxr_fc_rights":5.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.32,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.4292,"q2v":0.2728,"cvpos":0.3444}},"lxr_fc_rights":5.13},{"date":"2024-04-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.31,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.43,"q2v":0.2728,"cvpos":0.3205}},"lxr_fc_rights":4.97},{"date":"2024-04-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.322,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4302,"q2v":0.2728,"cvpos":0.3515}},"lxr_fc_rights":5.17},{"date":"2024-04-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.319,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8738,"q5v":0.4316,"q2v":0.2728,"cvpos":0.3386}},"lxr_fc_rights":5.12},{"date":"2024-04-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.358,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.8743,"q5v":0.4329,"q2v":0.2724,"cvpos":0.4176}},"lxr_fc_rights":5.74},{"date":"2024-03-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.361,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.4351,"q2v":0.2728,"cvpos":0.4238}},"lxr_fc_rights":5.8},{"date":"2024-03-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.349,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.4351,"q2v":0.2728,"cvpos":0.4072}},"lxr_fc_rights":5.6},{"date":"2024-03-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.334,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8759,"q5v":0.4372,"q2v":0.2728,"cvpos":0.3732}},"lxr_fc_rights":5.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.334,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8815,"q5v":0.441,"q2v":0.2728,"cvpos":0.3732}},"lxr_fc_rights":5.36},{"date":"2024-03-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.319,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.4436,"q2v":0.2728,"cvpos":0.3377}},"lxr_fc_rights":5.12},{"date":"2024-03-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.329,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.4467,"q2v":0.2728,"cvpos":0.3629}},"lxr_fc_rights":5.28},{"date":"2024-03-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.339,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.4494,"q2v":0.2728,"cvpos":0.3806}},"lxr_fc_rights":5.44},{"date":"2024-03-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.335,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.4508,"q2v":0.2728,"cvpos":0.3718}},"lxr_fc_rights":5.38},{"date":"2024-03-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.351,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.8871,"q5v":0.453,"q2v":0.2728,"cvpos":0.4005}},"lxr_fc_rights":5.63},{"date":"2024-03-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.354,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.4557,"q2v":0.2728,"cvpos":0.4021}},"lxr_fc_rights":5.68},{"date":"2024-03-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.331,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.4565,"q2v":0.2728,"cvpos":0.3642}},"lxr_fc_rights":5.32},{"date":"2024-03-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.333,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.8891,"q5v":0.4573,"q2v":0.2728,"cvpos":0.3647}},"lxr_fc_rights":5.34},{"date":"2024-03-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.328,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.8911,"q5v":0.4583,"q2v":0.2728,"cvpos":0.3621}},"lxr_fc_rights":5.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.334,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.8937,"q5v":0.4609,"q2v":0.2728,"cvpos":0.366}},"lxr_fc_rights":5.36},{"date":"2024-03-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.348,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.4641,"q2v":0.2728,"cvpos":0.3902}},"lxr_fc_rights":5.59},{"date":"2024-03-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.347,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.4646,"q2v":0.2728,"cvpos":0.3868}},"lxr_fc_rights":5.57},{"date":"2024-03-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.341,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.8957,"q5v":0.4651,"q2v":0.2728,"cvpos":0.378}},"lxr_fc_rights":5.47},{"date":"2024-03-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.341,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.8983,"q5v":0.4657,"q2v":0.2728,"cvpos":0.382}},"lxr_fc_rights":5.48},{"date":"2024-03-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.337,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.4667,"q2v":0.2728,"cvpos":0.37}},"lxr_fc_rights":5.41},{"date":"2024-03-01T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.339,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.4825,"q2v":0.2728,"cvpos":0.373}},"lxr_fc_rights":5.45},{"date":"2024-02-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.336,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.4883,"q2v":0.2728,"cvpos":0.3669}},"lxr_fc_rights":5.4},{"date":"2024-02-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.326,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.4941,"q2v":0.2728,"cvpos":0.3554}},"lxr_fc_rights":5.23},{"date":"2024-02-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.32,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.4943,"q2v":0.2728,"cvpos":0.344}},"lxr_fc_rights":5.14},{"date":"2024-02-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.303,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.4964,"q2v":0.2728,"cvpos":0.3028}},"lxr_fc_rights":4.86},{"date":"2024-02-23T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.3,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.91,"q5v":0.4999,"q2v":0.2728,"cvpos":0.2914}},"lxr_fc_rights":4.81},{"date":"2024-02-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.289,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.91,"q5v":0.5041,"q2v":0.2728,"cvpos":0.2689}},"lxr_fc_rights":4.64},{"date":"2024-02-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.285,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.91,"q5v":0.5078,"q2v":0.2728,"cvpos":0.256}},"lxr_fc_rights":4.58},{"date":"2024-02-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.283,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.91,"q5v":0.5095,"q2v":0.2728,"cvpos":0.2483}},"lxr_fc_rights":4.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.5174,"q2v":0.2728,"cvpos":0.1614}},"lxr_fc_rights":4.28},{"date":"2024-02-15T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.261,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.5184,"q2v":0.2728,"cvpos":0.1457}},"lxr_fc_rights":4.34},{"date":"2024-02-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.284,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.5194,"q2v":0.2728,"cvpos":0.248}},"lxr_fc_rights":4.72},{"date":"2024-02-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.272,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.5194,"q2v":0.2728,"cvpos":0.1926}},"lxr_fc_rights":4.52},{"date":"2024-02-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.293,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9207,"q5v":0.5199,"q2v":0.2729,"cvpos":0.2683}},"lxr_fc_rights":4.86},{"date":"2024-02-09T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.277,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5222,"q2v":0.2729,"cvpos":0.2159}},"lxr_fc_rights":4.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.275,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5225,"q2v":0.2729,"cvpos":0.2053}},"lxr_fc_rights":4.56},{"date":"2024-02-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.265,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5225,"q2v":0.2729,"cvpos":0.1565}},"lxr_fc_rights":4.4},{"date":"2024-02-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5235,"q2v":0.2741,"cvpos":0.1833}},"lxr_fc_rights":4.5},{"date":"2024-02-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5265,"q2v":0.2742,"cvpos":0.1594}},"lxr_fc_rights":4.43},{"date":"2024-02-02T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.287,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5298,"q2v":0.2746,"cvpos":0.2477}},"lxr_fc_rights":4.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.285,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5313,"q2v":0.2746,"cvpos":0.2424}},"lxr_fc_rights":4.74},{"date":"2024-01-31T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5326,"q2v":0.2746,"cvpos":0.1817}},"lxr_fc_rights":4.5},{"date":"2024-01-30T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.278,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5329,"q2v":0.2746,"cvpos":0.2165}},"lxr_fc_rights":4.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.279,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5364,"q2v":0.2746,"cvpos":0.2191}},"lxr_fc_rights":4.63},{"date":"2024-01-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.276,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5423,"q2v":0.2746,"cvpos":0.2053}},"lxr_fc_rights":4.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5434,"q2v":0.2746,"cvpos":0.1603}},"lxr_fc_rights":4.44},{"date":"2024-01-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.258,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5436,"q2v":0.2746,"cvpos":0.1326}},"lxr_fc_rights":4.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.258,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5437,"q2v":0.2752,"cvpos":0.1328}},"lxr_fc_rights":4.29},{"date":"2024-01-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.249,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.544,"q2v":0.2753,"cvpos":0.0943}},"lxr_fc_rights":4.13},{"date":"2024-01-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.243,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5461,"q2v":0.2763,"cvpos":0.0728}},"lxr_fc_rights":4.04},{"date":"2024-01-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.238,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5468,"q2v":0.2769,"cvpos":0.0557}},"lxr_fc_rights":3.96},{"date":"2024-01-17T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.238,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5491,"q2v":0.2774,"cvpos":0.0558}},"lxr_fc_rights":3.96},{"date":"2024-01-16T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.243,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.5514,"q2v":0.2774,"cvpos":0.0705}},"lxr_fc_rights":4.04},{"date":"2024-01-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.248,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5522,"q2v":0.2775,"cvpos":0.0874}},"lxr_fc_rights":4.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.252,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5527,"q2v":0.278,"cvpos":0.1007}},"lxr_fc_rights":4.19},{"date":"2024-01-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.255,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5529,"q2v":0.278,"cvpos":0.1101}},"lxr_fc_rights":4.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.257,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5534,"q2v":0.2783,"cvpos":0.1155}},"lxr_fc_rights":4.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.255,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5551,"q2v":0.2785,"cvpos":0.1116}},"lxr_fc_rights":4.24},{"date":"2024-01-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.243,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5607,"q2v":0.2791,"cvpos":0.0702}},"lxr_fc_rights":4.04},{"date":"2024-01-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.255,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5633,"q2v":0.2792,"cvpos":0.1099}},"lxr_fc_rights":4.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.253,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5651,"q2v":0.2792,"cvpos":0.1008}},"lxr_fc_rights":4.2},{"date":"2024-01-02T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.269,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5656,"q2v":0.2802,"cvpos":0.1501}},"lxr_fc_rights":4.47},{"date":"2023-12-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.269,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5669,"q2v":0.2802,"cvpos":0.147}},"lxr_fc_rights":4.46},{"date":"2023-12-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5674,"q2v":0.2802,"cvpos":0.1404}},"lxr_fc_rights":4.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5676,"q2v":0.2808,"cvpos":0.1406}},"lxr_fc_rights":4.44},{"date":"2023-12-26T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.268,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.568,"q2v":0.2815,"cvpos":0.1434}},"lxr_fc_rights":4.45},{"date":"2023-12-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.255,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5687,"q2v":0.2819,"cvpos":0.1073}},"lxr_fc_rights":4.23},{"date":"2023-12-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.251,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5697,"q2v":0.2821,"cvpos":0.094}},"lxr_fc_rights":4.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.237,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5707,"q2v":0.2825,"cvpos":0.0504}},"lxr_fc_rights":3.94},{"date":"2023-12-19T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.249,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5712,"q2v":0.283,"cvpos":0.085}},"lxr_fc_rights":4.13},{"date":"2023-12-18T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.572,"q2v":0.2836,"cvpos":0.0584}},"lxr_fc_rights":4},{"date":"2023-12-15T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.246,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5755,"q2v":0.2853,"cvpos":0.0781}},"lxr_fc_rights":4.09},{"date":"2023-12-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.254,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5773,"q2v":0.2853,"cvpos":0.0954}},"lxr_fc_rights":4.21},{"date":"2023-12-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5783,"q2v":0.2858,"cvpos":0.0623}},"lxr_fc_rights":4.01},{"date":"2023-12-12T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.228,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5783,"q2v":0.2858,"cvpos":0.0266}},"lxr_fc_rights":3.79},{"date":"2023-12-11T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.233,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5796,"q2v":0.2865,"cvpos":0.0359}},"lxr_fc_rights":3.87},{"date":"2023-12-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.232,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5816,"q2v":0.2869,"cvpos":0.0318}},"lxr_fc_rights":3.86},{"date":"2023-12-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.235,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5846,"q2v":0.2871,"cvpos":0.0384}},"lxr_fc_rights":3.9},{"date":"2023-12-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.224,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5869,"q2v":0.2882,"cvpos":0.0146}},"lxr_fc_rights":3.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.227,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5871,"q2v":0.2886,"cvpos":0.0186}},"lxr_fc_rights":3.77},{"date":"2023-12-04T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.235,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5889,"q2v":0.2903,"cvpos":0.0359}},"lxr_fc_rights":3.91},{"date":"2023-12-01T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.238,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.592,"q2v":0.2903,"cvpos":0.0424}},"lxr_fc_rights":3.95},{"date":"2023-11-30T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.219,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5953,"q2v":0.2906,"cvpos":0.0026}},"lxr_fc_rights":3.64},{"date":"2023-11-29T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.223,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5971,"q2v":0.292,"cvpos":0.0093}},"lxr_fc_rights":3.71},{"date":"2023-11-28T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.232,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5978,"q2v":0.2926,"cvpos":0.0266}},"lxr_fc_rights":3.86},{"date":"2023-11-27T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.221,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.5996,"q2v":0.2929,"cvpos":0.0053}},"lxr_fc_rights":3.67},{"date":"2023-11-24T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.227,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6017,"q2v":0.2937,"cvpos":0.0146}},"lxr_fc_rights":3.77},{"date":"2023-11-22T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.228,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6017,"q2v":0.2937,"cvpos":0.0172}},"lxr_fc_rights":3.78},{"date":"2023-11-21T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.235,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6022,"q2v":0.2948,"cvpos":0.0279}},"lxr_fc_rights":3.91},{"date":"2023-11-20T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6042,"q2v":0.2948,"cvpos":0.0385}},"lxr_fc_rights":4},{"date":"2023-11-17T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.247,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6133,"q2v":0.2953,"cvpos":0.0556}},"lxr_fc_rights":4.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.251,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6164,"q2v":0.2953,"cvpos":0.0649}},"lxr_fc_rights":4.17},{"date":"2023-11-15T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.263,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6189,"q2v":0.2954,"cvpos":0.0981}},"lxr_fc_rights":4.37},{"date":"2023-11-14T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.251,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6199,"q2v":0.2964,"cvpos":0.0611}},"lxr_fc_rights":4.16},{"date":"2023-11-13T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.226,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6298,"q2v":0.2994,"cvpos":0.0133}},"lxr_fc_rights":3.76},{"date":"2023-11-10T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.242,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.642,"q2v":0.2998,"cvpos":0.0411}},"lxr_fc_rights":4.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6474,"q2v":0.3005,"cvpos":0.0371}},"lxr_fc_rights":4},{"date":"2023-11-08T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.247,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6504,"q2v":0.3012,"cvpos":0.0517}},"lxr_fc_rights":4.22},{"date":"2023-11-07T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.258,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6524,"q2v":0.3012,"cvpos":0.0744}},"lxr_fc_rights":4.41},{"date":"2023-11-06T05:00:00.000Z","stockId":100000135984100,"ps_ttm":0.259,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.655,"q2v":0.3015,"cvpos":0.077}},"lxr_fc_rights":4.42},{"date":"2023-11-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.262,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6628,"q2v":0.3017,"cvpos":0.0874}},"lxr_fc_rights":4.48},{"date":"2023-11-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.257,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6688,"q2v":0.3026,"cvpos":0.0689}},"lxr_fc_rights":4.38},{"date":"2023-11-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6746,"q2v":0.3046,"cvpos":0.0358}},"lxr_fc_rights":4.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.245,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6756,"q2v":0.3046,"cvpos":0.0465}},"lxr_fc_rights":4.19},{"date":"2023-10-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.245,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6785,"q2v":0.306,"cvpos":0.0452}},"lxr_fc_rights":4.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.244,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6823,"q2v":0.3066,"cvpos":0.0411}},"lxr_fc_rights":4.17},{"date":"2023-10-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.253,"sp":4.32,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6831,"q2v":0.3071,"cvpos":0.057}},"lxr_fc_rights":4.32},{"date":"2023-10-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.252,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.6835,"q2v":0.3076,"cvpos":0.0557}},"lxr_fc_rights":4.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.254,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.687,"q2v":0.3076,"cvpos":0.0558}},"lxr_fc_rights":4.33},{"date":"2023-10-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.254,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.693,"q2v":0.3077,"cvpos":0.0558}},"lxr_fc_rights":4.33},{"date":"2023-10-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.257,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7003,"q2v":0.3081,"cvpos":0.0609}},"lxr_fc_rights":4.39},{"date":"2023-10-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.26,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7017,"q2v":0.3081,"cvpos":0.0636}},"lxr_fc_rights":4.44},{"date":"2023-10-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.257,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.702,"q2v":0.3081,"cvpos":0.0584}},"lxr_fc_rights":4.38},{"date":"2023-10-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.261,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7029,"q2v":0.3087,"cvpos":0.0637}},"lxr_fc_rights":4.45},{"date":"2023-10-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.244,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.705,"q2v":0.3088,"cvpos":0.0412}},"lxr_fc_rights":4.17},{"date":"2023-10-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.232,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7094,"q2v":0.3123,"cvpos":0.0185}},"lxr_fc_rights":3.96},{"date":"2023-10-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.227,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7133,"q2v":0.3129,"cvpos":0.0146}},"lxr_fc_rights":3.88},{"date":"2023-10-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.233,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7141,"q2v":0.3144,"cvpos":0.0199}},"lxr_fc_rights":3.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.23,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7159,"q2v":0.3144,"cvpos":0.0146}},"lxr_fc_rights":3.92},{"date":"2023-10-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.222,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7185,"q2v":0.315,"cvpos":0.0053}},"lxr_fc_rights":3.79},{"date":"2023-10-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.225,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7229,"q2v":0.3156,"cvpos":0.0093}},"lxr_fc_rights":3.84},{"date":"2023-10-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.221,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7245,"q2v":0.3156,"cvpos":0.004}},"lxr_fc_rights":3.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.224,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7246,"q2v":0.3158,"cvpos":0.0066}},"lxr_fc_rights":3.82},{"date":"2023-10-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.22,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7248,"q2v":0.3172,"cvpos":0.0027}},"lxr_fc_rights":3.76},{"date":"2023-10-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.225,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.726,"q2v":0.3173,"cvpos":0.0053}},"lxr_fc_rights":3.84},{"date":"2023-09-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.232,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7291,"q2v":0.3181,"cvpos":0.0079}},"lxr_fc_rights":3.96},{"date":"2023-09-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.211,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7303,"q2v":0.3183,"cvpos":0.0013}},"lxr_fc_rights":3.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.209,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7306,"q2v":0.3187,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-09-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.222,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7306,"q2v":0.3193,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-09-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.23,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7311,"q2v":0.3193,"cvpos":0.0027}},"lxr_fc_rights":3.92},{"date":"2023-09-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.245,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7349,"q2v":0.32,"cvpos":0.0225}},"lxr_fc_rights":4.19},{"date":"2023-09-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.252,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7354,"q2v":0.32,"cvpos":0.0305}},"lxr_fc_rights":4.3},{"date":"2023-09-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.257,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7357,"q2v":0.3204,"cvpos":0.0345}},"lxr_fc_rights":4.38},{"date":"2023-09-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.264,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.736,"q2v":0.3206,"cvpos":0.0452}},"lxr_fc_rights":4.5},{"date":"2023-09-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.261,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.737,"q2v":0.3211,"cvpos":0.0385}},"lxr_fc_rights":4.46},{"date":"2023-09-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7378,"q2v":0.3222,"cvpos":0.0662}},"lxr_fc_rights":4.63},{"date":"2023-09-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.274,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7378,"q2v":0.3245,"cvpos":0.0768}},"lxr_fc_rights":4.68},{"date":"2023-09-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7378,"q2v":0.3247,"cvpos":0.0464}},"lxr_fc_rights":4.55},{"date":"2023-09-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.275,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7378,"q2v":0.3257,"cvpos":0.081}},"lxr_fc_rights":4.7},{"date":"2023-09-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.27,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7391,"q2v":0.3258,"cvpos":0.0558}},"lxr_fc_rights":4.61},{"date":"2023-09-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.278,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7415,"q2v":0.3262,"cvpos":0.0887}},"lxr_fc_rights":4.75},{"date":"2023-09-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.288,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.742,"q2v":0.3262,"cvpos":0.1167}},"lxr_fc_rights":4.92},{"date":"2023-09-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.286,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7433,"q2v":0.3268,"cvpos":0.1129}},"lxr_fc_rights":4.89},{"date":"2023-09-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.287,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.7446,"q2v":0.3268,"cvpos":0.1144}},"lxr_fc_rights":4.9},{"date":"2023-09-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7462,"q2v":0.3301,"cvpos":0.151}},"lxr_fc_rights":5.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.747,"q2v":0.3335,"cvpos":0.151}},"lxr_fc_rights":5.25},{"date":"2023-08-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.295,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7478,"q2v":0.3338,"cvpos":0.1286}},"lxr_fc_rights":5.04},{"date":"2023-08-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.295,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.749,"q2v":0.3354,"cvpos":0.1288}},"lxr_fc_rights":5.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.293,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7527,"q2v":0.3365,"cvpos":0.1222}},"lxr_fc_rights":5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.291,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.758,"q2v":0.337,"cvpos":0.1179}},"lxr_fc_rights":4.96},{"date":"2023-08-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.296,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7588,"q2v":0.3386,"cvpos":0.1272}},"lxr_fc_rights":5.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.301,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7594,"q2v":0.3392,"cvpos":0.13}},"lxr_fc_rights":5.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.302,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7596,"q2v":0.3402,"cvpos":0.1341}},"lxr_fc_rights":5.15},{"date":"2023-08-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.312,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7599,"q2v":0.3408,"cvpos":0.1501}},"lxr_fc_rights":5.33},{"date":"2023-08-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.319,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7607,"q2v":0.3413,"cvpos":0.1656}},"lxr_fc_rights":5.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.319,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7623,"q2v":0.3413,"cvpos":0.1642}},"lxr_fc_rights":5.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.316,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7636,"q2v":0.3418,"cvpos":0.1578}},"lxr_fc_rights":5.39},{"date":"2023-08-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.322,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7638,"q2v":0.344,"cvpos":0.1713}},"lxr_fc_rights":5.5},{"date":"2023-08-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.318,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7654,"q2v":0.3472,"cvpos":0.1607}},"lxr_fc_rights":5.43},{"date":"2023-08-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.326,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7666,"q2v":0.3473,"cvpos":0.1722}},"lxr_fc_rights":5.56},{"date":"2023-08-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.309,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7669,"q2v":0.3483,"cvpos":0.147}},"lxr_fc_rights":5.27},{"date":"2023-08-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7672,"q2v":0.3499,"cvpos":0.1432}},"lxr_fc_rights":5.33},{"date":"2023-08-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.317,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7674,"q2v":0.3509,"cvpos":0.1567}},"lxr_fc_rights":5.49},{"date":"2023-08-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.301,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.352,"cvpos":0.1301}},"lxr_fc_rights":5.21},{"date":"2023-08-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3542,"cvpos":0.1417}},"lxr_fc_rights":5.33},{"date":"2023-08-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.301,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3589,"cvpos":0.1298}},"lxr_fc_rights":5.21},{"date":"2023-08-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.295,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3595,"cvpos":0.126}},"lxr_fc_rights":5.11},{"date":"2023-08-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.308,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3595,"cvpos":0.1394}},"lxr_fc_rights":5.33},{"date":"2023-07-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.305,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3601,"cvpos":0.1315}},"lxr_fc_rights":5.27},{"date":"2023-07-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.299,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3601,"cvpos":0.1258}},"lxr_fc_rights":5.18},{"date":"2023-07-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.295,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3606,"cvpos":0.1245}},"lxr_fc_rights":5.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.305,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3617,"cvpos":0.1286}},"lxr_fc_rights":5.27},{"date":"2023-07-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.279,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3627,"cvpos":0.0916}},"lxr_fc_rights":4.83},{"date":"2023-07-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.279,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3631,"cvpos":0.0916}},"lxr_fc_rights":4.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.269,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3643,"cvpos":0.0517}},"lxr_fc_rights":4.66},{"date":"2023-07-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.273,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3649,"cvpos":0.0662}},"lxr_fc_rights":4.72},{"date":"2023-07-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.282,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3662,"cvpos":0.0942}},"lxr_fc_rights":4.87},{"date":"2023-07-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.275,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3668,"cvpos":0.0717}},"lxr_fc_rights":4.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.269,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.372,"cvpos":0.0505}},"lxr_fc_rights":4.65},{"date":"2023-07-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.258,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3725,"cvpos":0.0344}},"lxr_fc_rights":4.47},{"date":"2023-07-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.272,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3751,"cvpos":0.0596}},"lxr_fc_rights":4.71},{"date":"2023-07-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3789,"cvpos":0.0557}},"lxr_fc_rights":4.69},{"date":"2023-07-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.277,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3789,"cvpos":0.0744}},"lxr_fc_rights":4.8},{"date":"2023-07-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.262,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3794,"cvpos":0.0372}},"lxr_fc_rights":4.53},{"date":"2023-07-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.247,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3804,"cvpos":0.0238}},"lxr_fc_rights":4.28},{"date":"2023-07-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.262,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3815,"cvpos":0.0358}},"lxr_fc_rights":4.54},{"date":"2023-07-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.266,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3852,"cvpos":0.0398}},"lxr_fc_rights":4.6},{"date":"2023-07-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.277,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3868,"cvpos":0.0691}},"lxr_fc_rights":4.8},{"date":"2023-06-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.262,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3873,"cvpos":0.0358}},"lxr_fc_rights":4.54},{"date":"2023-06-29T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.26,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3873,"cvpos":0.0344}},"lxr_fc_rights":4.5},{"date":"2023-06-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.25,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3878,"cvpos":0.0252}},"lxr_fc_rights":4.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.262,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3878,"cvpos":0.0332}},"lxr_fc_rights":4.54},{"date":"2023-06-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.249,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3878,"cvpos":0.0239}},"lxr_fc_rights":4.31},{"date":"2023-06-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.246,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3917,"cvpos":0.0225}},"lxr_fc_rights":4.26},{"date":"2023-06-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.258,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3925,"cvpos":0.0291}},"lxr_fc_rights":4.47},{"date":"2023-06-21T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3925,"cvpos":0.0385}},"lxr_fc_rights":4.68},{"date":"2023-06-20T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.273,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.3931,"cvpos":0.0452}},"lxr_fc_rights":4.72},{"date":"2023-06-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3943,"cvpos":0.0397}},"lxr_fc_rights":4.69},{"date":"2023-06-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.273,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3973,"cvpos":0.0437}},"lxr_fc_rights":4.72},{"date":"2023-06-14T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.27,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.3981,"cvpos":0.0358}},"lxr_fc_rights":4.67},{"date":"2023-06-13T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.272,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3999,"cvpos":0.0398}},"lxr_fc_rights":4.71},{"date":"2023-06-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.271,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.3999,"cvpos":0.0385}},"lxr_fc_rights":4.69},{"date":"2023-06-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.267,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.402,"cvpos":0.0304}},"lxr_fc_rights":4.62},{"date":"2023-06-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.268,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4036,"cvpos":0.0304}},"lxr_fc_rights":4.63},{"date":"2023-06-07T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.268,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4046,"cvpos":0.0305}},"lxr_fc_rights":4.63},{"date":"2023-06-06T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.265,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4046,"cvpos":0.0292}},"lxr_fc_rights":4.58},{"date":"2023-06-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.251,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4057,"cvpos":0.0225}},"lxr_fc_rights":4.34},{"date":"2023-06-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.254,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4061,"cvpos":0.0251}},"lxr_fc_rights":4.4},{"date":"2023-06-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.236,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4088,"cvpos":0.0066}},"lxr_fc_rights":4.08},{"date":"2023-05-31T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.238,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4093,"cvpos":0.0093}},"lxr_fc_rights":4.11},{"date":"2023-05-30T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.239,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4099,"cvpos":0.0106}},"lxr_fc_rights":4.14},{"date":"2023-05-26T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.236,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7674,"q2v":0.4115,"cvpos":0.0066}},"lxr_fc_rights":4.09},{"date":"2023-05-25T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.227,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4131,"cvpos":0.0013}},"lxr_fc_rights":3.93},{"date":"2023-05-24T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.236,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4146,"cvpos":0.0053}},"lxr_fc_rights":4.09},{"date":"2023-05-23T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.242,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4163,"cvpos":0.0106}},"lxr_fc_rights":4.19},{"date":"2023-05-22T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.242,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4185,"cvpos":0.0093}},"lxr_fc_rights":4.18},{"date":"2023-05-19T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.233,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4209,"cvpos":0.0013}},"lxr_fc_rights":4.03},{"date":"2023-05-18T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.245,"sp":4.23,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4222,"cvpos":0.0093}},"lxr_fc_rights":4.23},{"date":"2023-05-17T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.239,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4241,"cvpos":0.0053}},"lxr_fc_rights":4.14},{"date":"2023-05-16T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.224,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.426,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-05-15T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.235,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.426,"cvpos":0.0013}},"lxr_fc_rights":4.06},{"date":"2023-05-12T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.234,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4283,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2023-05-11T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.238,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4286,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2023-05-10T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.241,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4288,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2023-05-09T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.243,"sp":4.21,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4297,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2023-05-08T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.251,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4302,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2023-05-05T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.255,"sp":4.42,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4329,"cvpos":0.0013}},"lxr_fc_rights":4.42},{"date":"2023-05-04T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.252,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4351,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2023-05-03T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.282,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4351,"cvpos":0.0278}},"lxr_fc_rights":4.88},{"date":"2023-05-02T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.275,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4351,"cvpos":0.0106}},"lxr_fc_rights":4.91},{"date":"2023-05-01T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.289,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4394,"cvpos":0.0371}},"lxr_fc_rights":5.15},{"date":"2023-04-28T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.294,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4426,"cvpos":0.0423}},"lxr_fc_rights":5.24},{"date":"2023-04-27T04:00:00.000Z","stockId":100000135984100,"ps_ttm":0.277,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4429,"cvpos":0.0132}},"lxr_fc_rights":4.95},{"stockId":100000135984100,"date":"2023-04-26T04:00:00.000Z","ps_ttm":0.27,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.443,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":100000135984100,"date":"2023-04-25T04:00:00.000Z","ps_ttm":0.273,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4434,"cvpos":0.004}},"lxr_fc_rights":4.87},{"stockId":100000135984100,"date":"2023-04-24T04:00:00.000Z","ps_ttm":0.28,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4434,"cvpos":0.0159}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-21T04:00:00.000Z","ps_ttm":0.278,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.443,"cvpos":0.0106}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-04-20T04:00:00.000Z","ps_ttm":0.275,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4434,"cvpos":0.0053}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-04-19T04:00:00.000Z","ps_ttm":0.276,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4441,"cvpos":0.0066}},"lxr_fc_rights":4.93},{"stockId":100000135984100,"date":"2023-04-18T04:00:00.000Z","ps_ttm":0.271,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4494,"cvpos":0.0013}},"lxr_fc_rights":4.83},{"stockId":100000135984100,"date":"2023-04-17T04:00:00.000Z","ps_ttm":0.27,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4496,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":100000135984100,"date":"2023-04-14T04:00:00.000Z","ps_ttm":0.272,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":4.86},{"stockId":100000135984100,"date":"2023-04-13T04:00:00.000Z","ps_ttm":0.274,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4516,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":100000135984100,"date":"2023-04-12T04:00:00.000Z","ps_ttm":0.279,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4522,"cvpos":0.0053}},"lxr_fc_rights":4.98},{"stockId":100000135984100,"date":"2023-04-11T04:00:00.000Z","ps_ttm":0.294,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.453,"cvpos":0.0265}},"lxr_fc_rights":5.24},{"stockId":100000135984100,"date":"2023-04-10T04:00:00.000Z","ps_ttm":0.28,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4546,"cvpos":0.0053}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-04-06T04:00:00.000Z","ps_ttm":0.277,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.453,"cvpos":0.0013}},"lxr_fc_rights":4.94},{"stockId":100000135984100,"date":"2023-04-05T04:00:00.000Z","ps_ttm":0.283,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4546,"cvpos":0.0093}},"lxr_fc_rights":5.05},{"stockId":100000135984100,"date":"2023-04-04T04:00:00.000Z","ps_ttm":0.29,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4557,"cvpos":0.0172}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-04-03T04:00:00.000Z","ps_ttm":0.293,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4557,"cvpos":0.0199}},"lxr_fc_rights":5.22},{"stockId":100000135984100,"date":"2023-03-31T04:00:00.000Z","ps_ttm":0.295,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.453,"cvpos":0.0198}},"lxr_fc_rights":5.26},{"stockId":100000135984100,"date":"2023-03-30T04:00:00.000Z","ps_ttm":0.28,"sp":5,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.453,"cvpos":0.004}},"lxr_fc_rights":5},{"stockId":100000135984100,"date":"2023-03-29T04:00:00.000Z","ps_ttm":0.282,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4546,"cvpos":0.0053}},"lxr_fc_rights":5.03},{"stockId":100000135984100,"date":"2023-03-28T04:00:00.000Z","ps_ttm":0.286,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4557,"cvpos":0.0106}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-27T04:00:00.000Z","ps_ttm":0.281,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4557,"cvpos":0.004}},"lxr_fc_rights":5.01},{"stockId":100000135984100,"date":"2023-03-24T04:00:00.000Z","ps_ttm":0.279,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4573,"cvpos":0.0026}},"lxr_fc_rights":4.97},{"stockId":100000135984100,"date":"2023-03-23T04:00:00.000Z","ps_ttm":0.275,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4573,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":100000135984100,"date":"2023-03-22T04:00:00.000Z","ps_ttm":0.278,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4583,"cvpos":0}},"lxr_fc_rights":4.96},{"stockId":100000135984100,"date":"2023-03-21T04:00:00.000Z","ps_ttm":0.285,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4609,"cvpos":0.0027}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-20T04:00:00.000Z","ps_ttm":0.282,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4625,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":100000135984100,"date":"2023-03-17T04:00:00.000Z","ps_ttm":0.285,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4625,"cvpos":0.0013}},"lxr_fc_rights":5.09},{"stockId":100000135984100,"date":"2023-03-16T04:00:00.000Z","ps_ttm":0.29,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4625,"cvpos":0.004}},"lxr_fc_rights":5.18},{"stockId":100000135984100,"date":"2023-03-15T04:00:00.000Z","ps_ttm":0.292,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4641,"cvpos":0.004}},"lxr_fc_rights":5.21},{"stockId":100000135984100,"date":"2023-03-14T04:00:00.000Z","ps_ttm":0.287,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4641,"cvpos":0.0027}},"lxr_fc_rights":5.12},{"stockId":100000135984100,"date":"2023-03-13T04:00:00.000Z","ps_ttm":0.284,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4651,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":100000135984100,"date":"2023-03-10T05:00:00.000Z","ps_ttm":0.286,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":100000135984100,"date":"2023-03-09T05:00:00.000Z","ps_ttm":0.3,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4656,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":100000135984100,"date":"2023-03-08T05:00:00.000Z","ps_ttm":0.308,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4657,"cvpos":0.0066}},"lxr_fc_rights":5.49},{"stockId":100000135984100,"date":"2023-03-07T05:00:00.000Z","ps_ttm":0.307,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4663,"cvpos":0.0053}},"lxr_fc_rights":5.48},{"stockId":100000135984100,"date":"2023-03-06T05:00:00.000Z","ps_ttm":0.314,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4667,"cvpos":0.008}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-03-03T05:00:00.000Z","ps_ttm":0.326,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4672,"cvpos":0.0278}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-03-02T05:00:00.000Z","ps_ttm":0.327,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4672,"cvpos":0.0304}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2023-03-01T05:00:00.000Z","ps_ttm":0.32,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4682,"cvpos":0.0172}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-28T05:00:00.000Z","ps_ttm":0.318,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4757,"cvpos":0.0146}},"lxr_fc_rights":5.68},{"stockId":100000135984100,"date":"2023-02-27T05:00:00.000Z","ps_ttm":0.306,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4776,"cvpos":0.0026}},"lxr_fc_rights":5.46},{"stockId":100000135984100,"date":"2023-02-24T05:00:00.000Z","ps_ttm":0.309,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7674,"q2v":0.4781,"cvpos":0.004}},"lxr_fc_rights":5.51},{"stockId":100000135984100,"date":"2023-02-23T05:00:00.000Z","ps_ttm":0.307,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4792,"cvpos":0.0026}},"lxr_fc_rights":5.47},{"stockId":100000135984100,"date":"2023-02-22T05:00:00.000Z","ps_ttm":0.302,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4792,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":100000135984100,"date":"2023-02-21T05:00:00.000Z","ps_ttm":0.303,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4813,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":100000135984100,"date":"2023-02-17T05:00:00.000Z","ps_ttm":0.32,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7674,"q2v":0.4825,"cvpos":0.0092}},"lxr_fc_rights":5.71},{"stockId":100000135984100,"date":"2023-02-16T05:00:00.000Z","ps_ttm":0.321,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4838,"cvpos":0.0119}},"lxr_fc_rights":5.73},{"stockId":100000135984100,"date":"2023-02-15T05:00:00.000Z","ps_ttm":0.333,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4839,"cvpos":0.0199}},"lxr_fc_rights":5.95},{"stockId":100000135984100,"date":"2023-02-14T05:00:00.000Z","ps_ttm":0.324,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4845,"cvpos":0.0119}},"lxr_fc_rights":5.79},{"stockId":100000135984100,"date":"2023-02-13T05:00:00.000Z","ps_ttm":0.326,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4864,"cvpos":0.0146}},"lxr_fc_rights":5.82},{"stockId":100000135984100,"date":"2023-02-10T05:00:00.000Z","ps_ttm":0.314,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4923,"cvpos":0.0013}},"lxr_fc_rights":5.61},{"stockId":100000135984100,"date":"2023-02-09T05:00:00.000Z","ps_ttm":0.321,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4927,"cvpos":0.0093}},"lxr_fc_rights":5.72},{"stockId":100000135984100,"date":"2023-02-08T05:00:00.000Z","ps_ttm":0.33,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4941,"cvpos":0.0132}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2023-02-07T05:00:00.000Z","ps_ttm":0.32,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4943,"cvpos":0.0079}},"lxr_fc_rights":5.98},{"stockId":100000135984100,"date":"2023-02-06T05:00:00.000Z","ps_ttm":0.326,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4945,"cvpos":0.0093}},"lxr_fc_rights":6.08},{"stockId":100000135984100,"date":"2023-02-03T05:00:00.000Z","ps_ttm":0.351,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.4975,"cvpos":0.0317}},"lxr_fc_rights":6.55},{"stockId":100000135984100,"date":"2023-02-02T05:00:00.000Z","ps_ttm":0.336,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4979,"cvpos":0.0132}},"lxr_fc_rights":6.28},{"stockId":100000135984100,"date":"2023-02-01T05:00:00.000Z","ps_ttm":0.467,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.498,"cvpos":0.1709}},"lxr_fc_rights":8.71},{"stockId":100000135984100,"date":"2023-01-31T05:00:00.000Z","ps_ttm":0.452,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4983,"cvpos":0.1483}},"lxr_fc_rights":8.44},{"stockId":100000135984100,"date":"2023-01-30T05:00:00.000Z","ps_ttm":0.433,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.4985,"cvpos":0.1245}},"lxr_fc_rights":8.08},{"stockId":100000135984100,"date":"2023-01-27T05:00:00.000Z","ps_ttm":0.435,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.499,"cvpos":0.1255}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-26T05:00:00.000Z","ps_ttm":0.422,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.4994,"cvpos":0.1098}},"lxr_fc_rights":7.88},{"stockId":100000135984100,"date":"2023-01-25T05:00:00.000Z","ps_ttm":0.418,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5004,"cvpos":0.1046}},"lxr_fc_rights":7.81},{"stockId":100000135984100,"date":"2023-01-24T05:00:00.000Z","ps_ttm":0.43,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5036,"cvpos":0.1179}},"lxr_fc_rights":8.02},{"stockId":100000135984100,"date":"2023-01-23T05:00:00.000Z","ps_ttm":0.443,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5072,"cvpos":0.1298}},"lxr_fc_rights":8.26},{"stockId":100000135984100,"date":"2023-01-20T05:00:00.000Z","ps_ttm":0.429,"sp":8,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.5078,"cvpos":0.1151}},"lxr_fc_rights":8},{"stockId":100000135984100,"date":"2023-01-19T05:00:00.000Z","ps_ttm":0.426,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5098,"cvpos":0.1099}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-18T05:00:00.000Z","ps_ttm":0.435,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7682,"q2v":0.5099,"cvpos":0.1194}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-17T05:00:00.000Z","ps_ttm":0.439,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7682,"q2v":0.5113,"cvpos":0.1247}},"lxr_fc_rights":8.2},{"stockId":100000135984100,"date":"2023-01-13T05:00:00.000Z","ps_ttm":0.435,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.5125,"cvpos":0.1189}},"lxr_fc_rights":8.12},{"stockId":100000135984100,"date":"2023-01-12T05:00:00.000Z","ps_ttm":0.426,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.5158,"cvpos":0.1098}},"lxr_fc_rights":7.95},{"stockId":100000135984100,"date":"2023-01-11T05:00:00.000Z","ps_ttm":0.43,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5167,"cvpos":0.1139}},"lxr_fc_rights":8.03},{"stockId":100000135984100,"date":"2023-01-10T05:00:00.000Z","ps_ttm":0.413,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5174,"cvpos":0.1007}},"lxr_fc_rights":7.71},{"stockId":100000135984100,"date":"2023-01-09T05:00:00.000Z","ps_ttm":0.409,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5194,"cvpos":0.0954}},"lxr_fc_rights":7.64},{"stockId":100000135984100,"date":"2023-01-06T05:00:00.000Z","ps_ttm":0.398,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7677,"q2v":0.5194,"cvpos":0.0819}},"lxr_fc_rights":7.43},{"stockId":100000135984100,"date":"2023-01-05T05:00:00.000Z","ps_ttm":0.387,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7678,"q2v":0.5204,"cvpos":0.0661}},"lxr_fc_rights":7.22},{"stockId":100000135984100,"date":"2023-01-04T05:00:00.000Z","ps_ttm":0.385,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5219,"cvpos":0.0649}},"lxr_fc_rights":7.19},{"stockId":100000135984100,"date":"2023-01-03T05:00:00.000Z","ps_ttm":0.361,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5224,"cvpos":0.0397}},"lxr_fc_rights":6.73},{"stockId":100000135984100,"date":"2022-12-30T05:00:00.000Z","ps_ttm":0.341,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.768,"q2v":0.5225,"cvpos":0.0185}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-29T05:00:00.000Z","ps_ttm":0.335,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7682,"q2v":0.5225,"cvpos":0.0119}},"lxr_fc_rights":6.26},{"stockId":100000135984100,"date":"2022-12-28T05:00:00.000Z","ps_ttm":0.325,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7683,"q2v":0.5245,"cvpos":0.0079}},"lxr_fc_rights":6.06},{"stockId":100000135984100,"date":"2022-12-27T05:00:00.000Z","ps_ttm":0.334,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7683,"q2v":0.5285,"cvpos":0.0093}},"lxr_fc_rights":6.23},{"stockId":100000135984100,"date":"2022-12-23T05:00:00.000Z","ps_ttm":0.327,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7681,"q2v":0.5291,"cvpos":0.0079}},"lxr_fc_rights":6.1},{"stockId":100000135984100,"date":"2022-12-22T05:00:00.000Z","ps_ttm":0.317,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7682,"q2v":0.5296,"cvpos":0.0053}},"lxr_fc_rights":5.92},{"stockId":100000135984100,"date":"2022-12-21T05:00:00.000Z","ps_ttm":0.313,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7683,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":5.84},{"stockId":100000135984100,"date":"2022-12-20T05:00:00.000Z","ps_ttm":0.316,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7683,"q2v":0.5307,"cvpos":0.0013}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-19T05:00:00.000Z","ps_ttm":0.315,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7683,"q2v":0.5326,"cvpos":0}},"lxr_fc_rights":5.88},{"stockId":100000135984100,"date":"2022-12-16T05:00:00.000Z","ps_ttm":0.316,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7684,"q2v":0.5331,"cvpos":0}},"lxr_fc_rights":5.89},{"stockId":100000135984100,"date":"2022-12-15T05:00:00.000Z","ps_ttm":0.319,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7684,"q2v":0.5349,"cvpos":0}},"lxr_fc_rights":5.96},{"stockId":100000135984100,"date":"2022-12-14T05:00:00.000Z","ps_ttm":0.337,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7685,"q2v":0.5397,"cvpos":0}},"lxr_fc_rights":6.29},{"stockId":100000135984100,"date":"2022-12-13T05:00:00.000Z","ps_ttm":0.341,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7685,"q2v":0.5405,"cvpos":0.004}},"lxr_fc_rights":6.37},{"stockId":100000135984100,"date":"2022-12-12T05:00:00.000Z","ps_ttm":0.342,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7688,"q2v":0.5412,"cvpos":0.0053}},"lxr_fc_rights":6.39},{"stockId":100000135984100,"date":"2022-12-09T05:00:00.000Z","ps_ttm":0.34,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7692,"q2v":0.5433,"cvpos":0.0026}},"lxr_fc_rights":6.36},{"stockId":100000135984100,"date":"2022-12-08T05:00:00.000Z","ps_ttm":0.344,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7694,"q2v":0.5436,"cvpos":0.004}},"lxr_fc_rights":6.43},{"stockId":100000135984100,"date":"2022-12-07T05:00:00.000Z","ps_ttm":0.339,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7695,"q2v":0.5437,"cvpos":0}},"lxr_fc_rights":6.33},{"stockId":100000135984100,"date":"2022-12-06T05:00:00.000Z","ps_ttm":0.339,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.771,"q2v":0.5438,"cvpos":0}},"lxr_fc_rights":6.34},{"stockId":100000135984100,"date":"2022-12-05T05:00:00.000Z","ps_ttm":0.341,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.771,"q2v":0.5443,"cvpos":0}},"lxr_fc_rights":6.38},{"stockId":100000135984100,"date":"2022-12-02T05:00:00.000Z","ps_ttm":0.36,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.771,"q2v":0.5453,"cvpos":0.0119}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-12-01T05:00:00.000Z","ps_ttm":0.362,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7725,"q2v":0.5468,"cvpos":0.0132}},"lxr_fc_rights":6.75},{"stockId":100000135984100,"date":"2022-11-30T05:00:00.000Z","ps_ttm":0.36,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.7727,"q2v":0.5514,"cvpos":0.0119}},"lxr_fc_rights":6.72},{"stockId":100000135984100,"date":"2022-11-29T05:00:00.000Z","ps_ttm":0.35,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9217,"q5v":0.774,"q2v":0.5519,"cvpos":0.004}},"lxr_fc_rights":6.53}],"priceMetricsInfluencesList":[{"date":"2025-09-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2643156000,"t_y2y":-0.14424885315717276}}},"exchangeRate":1,"influenceDate":"2025-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-06-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1751473000,"t_y2y":-0.18596491717303543}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2025-03-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":760148000,"t_y2y":-0.3425468409039605}}},"exchangeRate":1,"influenceDate":"2025-05-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-12-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3507438000,"t_y2y":-0.37773020707979016}}},"exchangeRate":1,"influenceDate":"2025-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-09-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3088697000,"t_y2y":-0.28826880961247053}}},"exchangeRate":1,"influenceDate":"2024-11-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-06-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-08T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2151594000,"t_y2y":-0.2392866613161551}}},"exchangeRate":1,"influenceDate":"2024-08-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2024-03-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1156201000,"t_y2y":-0.16784750361664302}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-12-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5636523000,"t_y2y":-0.09579090901799106}}},"exchangeRate":1,"influenceDate":"2024-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4339696000,"t_y2y":-0.08836887263242894}}},"exchangeRate":1,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-07-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-10T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2828390000,"t_y2y":-0.08455173980773706}}},"exchangeRate":1,"influenceDate":"2023-08-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2023-04-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1389410000,"t_y2y":-0.11848192691586366}}},"exchangeRate":1,"influenceDate":"2023-05-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-08T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6233650000,"t_y2y":-0.08345389958301722}}},"exchangeRate":1,"influenceDate":"2023-02-08T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-09T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4760364000,"t_y2y":-0.05714660902760626}}},"exchangeRate":1,"influenceDate":"2022-11-09T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-11T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3089623000,"t_y2y":-0.05207097142366246}}},"exchangeRate":1,"influenceDate":"2022-08-11T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1576156000,"t_y2y":0.04517618693009219}}},"exchangeRate":1,"influenceDate":"2022-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-16T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6801240000,"t_y2y":0.0205406378716604}}},"exchangeRate":1,"influenceDate":"2022-02-16T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-10-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-11-05T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5048891000,"t_y2y":0.038117350298868695}}},"exchangeRate":1,"influenceDate":"2021-11-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-07-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-08-06T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3259340000,"t_y2y":0.06680291341992334}}},"exchangeRate":1,"influenceDate":"2021-08-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-04-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1508029000,"t_y2y":0.14551654358424324}}},"exchangeRate":1,"influenceDate":"2021-05-12T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100},{"date":"2021-01-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2021-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6664350000,"t_y2y":-0.043429933128297814}}},"exchangeRate":1,"influenceDate":"2021-02-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000135984100}],"fsMetricsList":[{"date":"2024-12-28T05:00:00.000Z","stockId":100000135984100,"reportDate":"2025-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-30T05:00:00.000Z","stockId":100000135984100,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-02-08T05:00:00.000Z","standardDate":"2022-12-31T05:00:00.000Z","stockId":100000135984100,"date":"2022-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7476084126245919,"cvpos":0.9507978723404256,"minv":0.20914401235211807,"maxv":0.7934517243847345,"avgv":0.42936676124584033,"maxpv":0.7934517243847345,"q2v":0.27237605136958287,"q5v":0.3448412470013773,"q8v":0.6080728177319171,"maxvd":"2025-10-08T04:00:00.000Z","minvd":"2023-09-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}